結果ページ46 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ACC Limited ACC.BO | ₹1,870.15 22.63 USD |
-3.44
|
₹351.19B 4.25B USD | ₹61.12K 739.45 USD | ₹1,854.65 22.44 USD | ₹1,909.60 23.1 USD | ₹351.19B 4.25B USD | 10.55 | ₹177.22 2.14 USD | ||
| Johnson Matthey Plc JMPLY | $50.64 — |
-1.84
|
$4.24B — | $480.00 — | $51.76 — | $52.15 — | $4.24B — | 0 | -$1.17 — | ||
| Arkema S.A. V1S.F | €51.20 55.97 USD |
-0.1
|
€3.88B 4.24B USD | €240.00 262.35 USD | €51.20 55.97 USD | €51.20 55.97 USD | €3.88B 4.24B USD | 32.82 | €1.56 1.71 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 790.00 0.93 USD |
-0.25
|
ARS 3.57T 4.22B USD | ARS 1.19M 1.41K USD | ARS 750.00 0.89 USD | ARS 805.00 0.95 USD | ARS 3.57T 4.22B USD | 217.03 | ARS 3.64 0.004 USD | ||
| PT Aneka Tambang Tbk ATM.AX | A$0.93 0.62 USD |
-7
|
A$6.36B 4.21B USD | A$1.50K 992.79 USD | A$0.93 0.62 USD | A$0.93 0.62 USD | A$6.36B 4.21B USD | 6.64 | A$0.14 0.09 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
-0.98
|
€3.85B 4.2B USD | €750.00 819.85 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.85B 4.2B USD | 38.11 | €0.53 0.58 USD | ||
| SSR Mining Inc. ZSV.F | €18.81 20.56 USD |
+0.88
|
€3.84B 4.2B USD | €933.00 1.02K USD | €18.55 20.27 USD | €18.81 20.56 USD | €3.84B 4.2B USD | 21.13 | €0.89 0.97 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.42 — |
0
|
$4.20B — | $3.60K — | $0.20 — | $0.20 — | $4.20B — | 42.00 | $0.01 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
0
|
€3.83B 4.18B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.83B 4.18B USD | 24.99 | €0.33 0.36 USD | ||
| Nissan Chemical Corporation NSC.F | €28.00 30.61 USD |
-2.1
|
€3.81B 4.17B USD | €153.00 167.25 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.81B 4.17B USD | 15.13 | €1.85 2.02 USD | ||
| Ramelius Resources Limited RRZ.F | €1.98 2.16 USD |
+6.42
|
€3.81B 4.17B USD | €6.35K 6.94K USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.81B 4.17B USD | 8.60 | €0.23 0.25 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$167.86 9.94 USD |
-1.22
|
MX$68.90B 4.08B USD | MX$4.82K 285.34 USD | MX$167.14 9.9 USD | MX$170.00 10.07 USD | MX$68.90B 4.08B USD | 0 | -MX$0.46 -0.02 USD | ||
| Torex Gold Resources Inc. 73GN.F | €38.62 42.22 USD |
+5.81
|
€3.72B 4.07B USD | €250.00 273.28 USD | €38.62 42.22 USD | €38.62 42.22 USD | €3.72B 4.07B USD | 13.04 | €2.96 3.24 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,879 66.69 USD |
-0.22
|
¥600B 4.05B USD | ¥120K 807.33 USD | ¥9,879 66.69 USD | ¥10,005 67.54 USD | ¥600B 4.05B USD | 26.67 | ¥370 2.5 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$80.00 4.74 USD |
-1.23
|
MX$68.26B 4.04B USD | MX$151.13K 8.95K USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$68.26B 4.04B USD | 11.08 | MX$7.22 0.43 USD | ||
| Celanese Corporation DG3.F | €33.76 36.9 USD |
+2.3
|
€3.70B 4.04B USD | €96.00 104.94 USD | €33.40 36.51 USD | €33.76 36.9 USD | €3.70B 4.04B USD | 0 | -€24.39 -26.6 USD | ||
| Vallourec S.A. VACD.F | €15.35 16.78 USD |
-0.03
|
€3.68B 4.02B USD | €150.00 163.97 USD | €15.34 16.77 USD | €15.35 16.78 USD | €3.68B 4.02B USD | 8.77 | €1.75 1.91 USD | ||
| Johnson Matthey Plc JMT2.F | €21.66 23.68 USD |
+1.21
|
€3.67B 4.01B USD | €170.00 185.83 USD | €20.96 22.91 USD | €21.66 23.68 USD | €3.67B 4.01B USD | 0 | -€0.51 -0.5 USD | ||
| Vallourec S.A. VACE.F | €3.04 3.32 USD |
-2.56
|
€3.66B 4B USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €3.66B 4B USD | 8.68 | €0.35 0.38 USD | ||
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | ||
| Orla Mining Ltd. O8M.F | €10.68 11.67 USD |
+8.48
|
€3.63B 3.97B USD | €50.00 54.66 USD | €10.68 11.67 USD | €10.68 11.67 USD | €3.63B 3.97B USD | 76.28 | €0.14 0.15 USD | ||
| Sasol Limited SAOA.F | €5.65 6.18 USD |
-3.42
|
€3.60B 3.94B USD | €5.00K 5.47K USD | €5.65 6.18 USD | €5.65 6.18 USD | €3.60B 3.94B USD | 10.66 | €0.53 0.58 USD | ||
| Sasol Limited SAO.F | €5.60 6.12 USD |
-3.45
|
€3.58B 3.91B USD | €22.00 24.05 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.58B 3.91B USD | 10.56 | €0.53 0.58 USD | ||
| Dyno Nobel ICPVF | $2.18 — |
0
|
$3.91B — | $1.00 — | $2.21 — | $2.21 — | $3.91B — | 43.60 | $0.05 — | ||
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.90B — | $1.88K — | $6.70 — | $6.70 — | $3.90B — | 0 | -$0.14 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.41 | $1.37 — | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| Maanshan Iron & Steel Company MAANF | $0.36 — |
0
|
$3.88B — | $20.00K — | $0.36 — | $0.36 — | $3.88B — | 0 | -$0.04 — | ||
| Sensient Technologies Corporation SSF.F | €83.50 91.28 USD |
+1.83
|
€3.55B 3.88B USD | €40.00 43.73 USD | €82.50 90.18 USD | €83.50 91.28 USD | €3.55B 3.88B USD | 29.29 | €2.85 3.12 USD | ||
| Wacker Chemie AG WKCMF | $75.11 — |
0
|
$3.81B — | $20.00 — | $74.35 — | $74.35 — | $3.81B — | 150.21 | $0.50 — | ||
| Vicat SDCVF | $78.10 — |
<0.01
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.22 | $6.96 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.76 — |
0
|
$3.74B — | $1.00K — | $0.65 — | $0.65 — | $3.74B — | 15.19 | $0.05 — | ||
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.16 USD |
+2.16
|
€3.41B 3.73B USD | €270.00 295.15 USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.41B 3.73B USD | 7.10 | €0.02 0.02 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €64.00 69.96 USD |
-2.29
|
€3.38B 3.7B USD | €20.00 21.86 USD | €64.00 69.96 USD | €64.00 69.96 USD | €3.38B 3.7B USD | 110.34 | €0.58 0.63 USD | ||
| Titan S.A. TCJ.F | €43.90 47.99 USD |
+1.74
|
€3.37B 3.69B USD | €80.00 87.45 USD | €43.90 47.99 USD | €43.90 47.99 USD | €3.37B 3.69B USD | 15.67 | €2.80 3.06 USD | ||
| Wacker Chemie AG WCH.VI | €67.45 73.73 USD |
-0.15
|
€3.35B 3.66B USD | €0.00 0 USD | €66.65 72.86 USD | €68.25 74.61 USD | €3.35B 3.66B USD | 156.86 | €0.43 0.47 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
+4.03
|
€3.35B 3.66B USD | €4.90K 5.36K USD | €7.60 8.31 USD | €7.75 8.47 USD | €3.35B 3.66B USD | 36.90 | €0.21 0.23 USD | ||
| Wacker Chemie AG WCH.F | €67.15 73.4 USD |
+1.82
|
€3.34B 3.65B USD | €41.00 44.82 USD | €67.15 73.4 USD | €67.15 73.4 USD | €3.34B 3.65B USD | 152.61 | €0.44 0.48 USD | ||
| Wienerberger AG WIB.DE | €30.46 33.3 USD |
+4.6
|
€3.34B 3.65B USD | €5.69K 6.22K USD | €28.74 31.42 USD | €30.46 33.3 USD | €3.34B 3.65B USD | 17.91 | €1.70 1.86 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.60 7.21 USD |
-0.75
|
€3.28B 3.59B USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €3.28B 3.59B USD | 0 | -€0.02 -0.02 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,750 15.66 USD |
+2.22
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,782.50 69.96 USD |
-1.14
|
₹296.29B 3.58B USD | ₹76.69K 927.87 USD | ₹5,759.00 69.67 USD | ₹5,875.50 71.08 USD | ₹296.29B 3.58B USD | 65.04 | ₹88.90 1.08 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,777.60 69.9 USD |
-1.32
|
₹296.04B 3.58B USD | ₹5.76K 69.64 USD | ₹5,763.80 69.73 USD | ₹5,865.00 70.96 USD | ₹296.04B 3.58B USD | 65.35 | ₹88.41 1.07 USD | ||
| Wienerberger AG WIB.F | €29.76 32.53 USD |
+3.26
|
€3.26B 3.57B USD | €400.00 437.25 USD | €29.00 31.7 USD | €29.76 32.53 USD | €3.26B 3.57B USD | 17.50 | €1.70 1.86 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,450 20.72 USD |
+3.78
|
₩5T 3.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Wienerberger AG WIE.PR | CZK 718.00 30.98 USD |
+4.88
|
CZK 81.92B 3.53B USD | CZK 300.00 12.94 USD | CZK 700.00 30.2 USD | CZK 718.00 30.98 USD | CZK 81.92B 3.53B USD | 17.39 | CZK 41.28 1.78 USD | ||
| NovaGold Resources Inc. NGR.F | €7.60 8.31 USD |
+1.54
|
€3.21B 3.51B USD | €800.00 874.51 USD | €7.55 8.25 USD | €7.60 8.31 USD | €3.21B 3.51B USD | 0 | -€0.22 -0.2 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Vicat S.A. 0MGJ.IL | €69.95 76.46 USD |
+2.57
|
€3.19B 3.49B USD | €17.00 18.58 USD | €68.40 74.77 USD | €70.20 76.74 USD | €3.19B 3.49B USD | 18.85 | €3.71 4.06 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
+1.52
|
€3.17B 3.47B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.17B 3.47B USD | 0 | -€0.03 -0.03 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,310.00 0.08 USD |
-0.76
|
IDR 53.56T 3.42B USD | IDR 16.16M 1.03K USD | IDR 1,300.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 53.56T 3.42B USD | 10.29 | IDR 127.25 0.008 USD | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Stella-Jones STLJF | $60.28 — |
+0.1
|
$3.39B — | $249.00 — | $60.28 — | $60.45 — | $3.39B — | 13.92 | $4.33 — | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $14.45 — |
0
|
$3.39B — | $943.00 — | $14.45 — | $14.50 — | $3.39B — | 13.50 | $1.07 — | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥9,025 60.92 USD |
+4.01
|
¥502B 3.39B USD | ¥192K 1.29K USD | ¥8,799 59.4 USD | ¥9,091 61.37 USD | ¥502B 3.39B USD | 39.69 | ¥227 1.53 USD | ||
| Vicat S.A. 4HM.F | €68.60 74.99 USD |
+3.31
|
€3.09B 3.37B USD | €50.00 54.66 USD | €68.60 74.99 USD | €68.60 74.99 USD | €3.09B 3.37B USD | 11.33 | €6.05 6.61 USD | ||
| Regis Resources RGRNF | $4.38 — |
+2.1
|
$3.35B — | $1.00K — | $4.50 — | $4.50 — | $3.35B — | 19.90 | $0.22 — | ||
| Solvay SA SOL.F | €28.50 31.15 USD |
+4.93
|
€3.05B 3.33B USD | €350.00 382.6 USD | €27.78 30.37 USD | €28.50 31.15 USD | €3.05B 3.33B USD | 19.52 | €1.46 1.6 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,006.00 1.19 USD |
-0.4
|
ARS 2.82T 3.33B USD | ARS 637.58K 753.64 USD | ARS 981.00 1.16 USD | ARS 1,023.00 1.21 USD | ARS 2.82T 3.33B USD | 0 | -ARS 1.72 -0.002 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+1.59
|
€3.05B 3.33B USD | €7.00K 7.65K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| Solvay SA SVYSF | $31.50 — |
0
|
$3.32B — | $124.00 — | $31.00 — | $31.00 — | $3.32B — | 18.75 | $1.68 — | ||
| Solvay SA SOLB.VI | €28.56 31.22 USD |
+2.88
|
€3.04B 3.32B USD | €0.00 0 USD | €28.34 30.98 USD | €28.56 31.22 USD | €3.04B 3.32B USD | 19.56 | €1.46 1.6 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,305 1.32 USD |
+1.08
|
CLP 3T 3.31B USD | CLP 2M 2.42K USD | CLP 1,291 1.31 USD | CLP 1,313 1.33 USD | CLP 3T 3.31B USD | 19.85 | CLP 66 0.07 USD | ||
| Acerinox ANIOY | $6.64 — |
0
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 31.61 | $0.21 — | ||
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.28B — | $50.00 — | $23.33 — | $23.33 — | $3.28B — | 12.96 | $1.62 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.28B — | $1.00 — | $20.68 — | $20.68 — | $3.28B — | 0 | -$0.25 — | ||
| Solvay SA SOL0.F | €2.68 2.93 USD |
+2.29
|
€3.00B 3.28B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.68 2.93 USD | €3.00B 3.28B USD | 17.86 | €0.15 0.16 USD | ||
| IGO IPGDF | $4.30 — |
0
|
$3.26B — | $600.00 — | $3.52 — | $3.52 — | $3.26B — | 0 | -$0.81 — | ||
| Regis Resources Limited RKQ.F | €3.84 4.19 USD |
+3.34
|
€2.97B 3.25B USD | €500.00 546.57 USD | €3.84 4.19 USD | €3.84 4.19 USD | €2.97B 3.25B USD | 20.18 | €0.19 0.21 USD | ||
| K92 Mining Inc. 92K.F | €12.21 13.34 USD |
+8.15
|
€2.97B 3.25B USD | €2.01K 2.2K USD | €11.67 12.75 USD | €12.21 13.34 USD | €2.97B 3.25B USD | 13.71 | €0.89 0.97 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
0
|
€2.97B 3.24B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.97B 3.24B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE1.F | €11.71 12.8 USD |
+0.52
|
€2.95B 3.23B USD | €136.00 148.67 USD | €11.61 12.69 USD | €11.71 12.8 USD | €2.95B 3.23B USD | 31.64 | €0.37 0.4 USD | ||
| Acerinox, S.A. ACX.VI | €11.83 12.93 USD |
+1.81
|
€2.95B 3.22B USD | €0.00 0 USD | €11.67 12.76 USD | €11.83 12.93 USD | €2.95B 3.22B USD | 31.97 | €0.37 0.4 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.40 111.94 USD |
+1.89
|
€2.94B 3.22B USD | €0.00 0 USD | €102.40 111.94 USD | €103.70 113.36 USD | €2.94B 3.22B USD | 25.92 | €3.95 4.32 USD | ||
| Acerinox, S.A. ACE.F | €5.70 6.23 USD |
+1.79
|
€2.92B 3.19B USD | €1.13K 1.24K USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.92B 3.19B USD | 31.66 | €0.18 0.2 USD | ||
| Cabot Corporation CBT.F | €53.50 58.48 USD |
0
|
€2.88B 3.15B USD | €40.00 43.73 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.88B 3.15B USD | 10.22 | €5.23 5.72 USD | ||
| Kemira Oyj KEM.F | €18.88 20.64 USD |
-0.26
|
€2.84B 3.1B USD | €103.00 112.59 USD | €18.88 20.64 USD | €18.88 20.64 USD | €2.84B 3.1B USD | 13.39 | €1.41 1.54 USD | ||
| Cementos Argos CMTOY | $11.85 — |
0
|
$3.08B — | $200.00 — | $14.45 — | $15.79 — | $3.08B — | 395.00 | $0.03 — | ||
| IGO Limited IDZ1.F | €7.00 7.65 USD |
+2.19
|
€2.81B 3.07B USD | €30.00 32.79 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.81B 3.07B USD | 0 | -€1.42 -1.5 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| Stella-Jones Inc. 97S.F | €50.50 55.2 USD |
0
|
€2.78B 3.04B USD | €150.00 163.97 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.78B 3.04B USD | 13.39 | €3.77 4.12 USD | ||
| Air Water Inc. 0AW.F | €11.70 12.79 USD |
-0.85
|
€2.74B 3B USD | €583.00 637.3 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.74B 3B USD | 9.83 | €1.19 1.3 USD | ||
| Kuraray Co., Ltd. KURRY | $29.10 — |
0
|
$2.98B — | $28.00 — | $29.35 — | $29.35 — | $2.98B — | 31.29 | $0.93 — | ||
| IGO Limited IDZ.F | €3.53 3.86 USD |
+1.96
|
€2.72B 2.98B USD | €1.00 1.09 USD | €3.53 3.86 USD | €3.53 3.86 USD | €2.72B 2.98B USD | 0 | -€0.71 -0.7 USD | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,022 33.9 USD |
-0.36
|
¥440B 2.97B USD | ¥183K 1.23K USD | ¥4,993 33.7 USD | ¥5,119 34.55 USD | ¥440B 2.97B USD | 22.44 | ¥224 1.51 USD | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
0
|
$2.92B — | $400.00 — | $8.65 — | $8.65 — | $2.92B — | 13.58 | $0.60 — | ||
| Hyundai Steel Company 004020.KS | ₩29,300 22.12 USD |
+0.69
|
₩4T 2.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Aura Minerals Inc. A531.F | €31.80 34.76 USD |
+0.63
|
€2.66B 2.9B USD | €110.00 120.24 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.66B 2.9B USD | 0 | -€0.48 -0.5 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,008.90 12.21 USD |
+0.03
|
₹238.84B 2.89B USD | ₹2.48K 30.04 USD | ₹996.05 12.05 USD | ₹1,013.55 12.26 USD | ₹238.84B 2.89B USD | 64.54 | ₹15.63 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,006.60 12.18 USD |
-0.44
|
₹237.85B 2.88B USD | ₹126.69K 1.53K USD | ₹995.80 12.05 USD | ₹1,015.80 12.29 USD | ₹237.85B 2.88B USD | 64.23 | ₹15.67 0.19 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €45.58 49.83 USD |
-0.96
|
€2.63B 2.88B USD | €3.00 3.28 USD | €45.58 49.83 USD | €45.58 49.83 USD | €2.63B 2.88B USD | 21.29 | €2.14 2.34 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.64 8.35 USD |
+1.19
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €7.64 8.35 USD | €7.64 8.35 USD | €2.63B 2.88B USD | 14.69 | €0.52 0.57 USD | ||
| H.B. Fuller Company HB1.F | €48.60 53.13 USD |
-1.62
|
€2.63B 2.87B USD | €100.00 109.31 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.63B 2.87B USD | 26.85 | €1.81 1.98 USD | ||
| Cementir Holding N.V. 3PC.F | €16.66 18.21 USD |
+1.09
|
€2.63B 2.87B USD | €5.00 5.47 USD | €16.18 17.69 USD | €16.66 18.21 USD | €2.63B 2.87B USD | 15.71 | €1.06 1.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||