結果ページ44 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2092)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (667)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (76)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (157)
- タイ (153)
- トルコ (58)
- イギリス (269)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9608)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albemarle Corporation A1LB34.SA | $14 2.84 USD |
+0.14
|
$39.64B 8.03B USD | $504 102.15 USD | $13.98 2.83 USD | $14.2 2.88 USD | $39.64B 8.03B USD | 0 | -$2.57 -0.5 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $568.7 6.88 USD |
-0.25
|
$663.04B 8.02B USD | $22.6K 273.42 USD | $559.4 6.77 USD | $577.95 6.99 USD | $663.04B 8.02B USD | 56.02 | $10.15 0.12 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.9B — | $200 — | $23.5 — | $23.5 — | $7.9B — | 55.95 | $0.42 — | |
| Stora Enso Oyj 0KCK.IL | $92.6 9.04 USD |
+1.01
|
$80.5B 7.86B USD | $3.22K 314.21 USD | $92.15 9 USD | $93.2 9.1 USD | $80.5B 7.86B USD | 7.41 | $12.48 1.22 USD | |
| PI Industries Limited PIIND.BO | $4,149.55 50.2 USD |
+4.4
|
$629.5B 7.62B USD | $68.15K 824.44 USD | $4,020 48.64 USD | $4,174.25 50.5 USD | $629.5B 7.62B USD | 37.96 | $109.31 1.32 USD | |
| PI Industries Limited PIIND.NS | $4,146.5 50.17 USD |
+4.38
|
$629.04B 7.61B USD | $1.22M 14.71K USD | $4,025 48.7 USD | $4,172.9 50.49 USD | $629.04B 7.61B USD | 37.95 | $109.25 1.32 USD | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| Stora Enso Oyj ENUN.F | $8.51 9.3 USD |
+2.72
|
$6.88B 7.52B USD | $1.2K 1.31K USD | $8.22 8.98 USD | $8.51 9.3 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.31 2.53 USD |
-2.03
|
$6.87B 7.51B USD | $7.65K 8.36K USD | $2.25 2.46 USD | $2.31 2.53 USD | $6.87B 7.51B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $115.7 126.48 USD |
-1.45
|
$6.84B 7.48B USD | $130 142.11 USD | $115.7 126.48 USD | $115.7 126.48 USD | $6.84B 7.48B USD | 23.80 | $4.86 5.31 USD | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.47B — | $3.92K — | $11.4 — | $11.71 — | $7.47B — | 11.87 | $0.96 — | |
| Public Joint Stock Company Acron AKRN.ME | $18,362 202.9 USD |
-0.22
|
$674.94B 7.46B USD | $1.42K 15.72 USD | $18,322 202.46 USD | $18,540 204.86 USD | $674.94B 7.46B USD | 11.74 | $1.56K 17.28 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.43 USD |
-2.8
|
$6.82B 7.45B USD | $0 0 USD | $2.22 2.43 USD | $2.27 2.48 USD | $6.82B 7.45B USD | 0 | -$0.12 -0.1 USD | |
| Linde India Limited LINDEINDIA.BO | $7,143.85 86.43 USD |
+0.14
|
$609.26B 7.37B USD | $1.11K 13.44 USD | $7,028.45 85.03 USD | $7,193.9 87.03 USD | $609.26B 7.37B USD | 133.52 | $53.5 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $7,137.5 86.35 USD |
+0.03
|
$608.72B 7.36B USD | $17.02K 205.96 USD | $7,022 84.95 USD | $7,197 87.07 USD | $608.72B 7.36B USD | 133.36 | $53.52 0.65 USD | |
| BlueScope Steel BLSFF | $16.74 — |
+11.08
|
$7.34B — | $100 — | $16.74 — | $16.74 — | $7.34B — | 21.18 | $0.79 — | |
| Impala Platinum Holdings Limited IPH1.F | $7.2 7.87 USD |
-2.7
|
$6.69B 7.31B USD | $1.95K 2.13K USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.69B 7.31B USD | 0 | -$0.92 -1.005 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.67B 7.29B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.28 9.05 USD |
-0.48
|
$6.67B 7.29B USD | $1.1K 1.2K USD | $8.28 9.05 USD | $8.28 9.05 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | $57,180 631.83 USD |
-1.11
|
$658.34B 7.27B USD | $299 3.3 USD | $56,800 627.63 USD | $58,300 644.21 USD | $658.34B 7.27B USD | 48.20 | $1.19K 13.11 USD | |
| Stora Enso Oyj STE-A.ST | $97.8 9.55 USD |
+1.24
|
$74.3B 7.25B USD | $3.16K 308.65 USD | $96 9.37 USD | $98.2 9.59 USD | $74.3B 7.25B USD | 0 | -$1.42 -0.1 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.21 — |
-3.04
|
$7.18B — | $554 — | $25.21 — | $25.21 — | $7.18B — | 22.91 | $1.1 — | |
| Endeavour Mining plc 6E2.F | $27.14 29.67 USD |
-2.23
|
$6.55B 7.16B USD | $625 683.21 USD | $27.14 29.67 USD | $28.12 30.74 USD | $6.55B 7.16B USD | 0 | -$0.36 -0.3 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
-4.58
|
$7.12B — | $354 — | $5 — | $5 — | $7.12B — | 22.72 | $0.22 — | |
| Alcoa Corporation ALCA.VI | $24.94 27.26 USD |
+0.89
|
$6.46B 7.06B USD | $0 0 USD | $24.55 26.83 USD | $24.94 27.26 USD | $6.46B 7.06B USD | 7.67 | $3.25 3.55 USD | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
0
|
$6.44B 7.04B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.44B 7.04B USD | 12.16 | $0.83 0.91 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.4 4.81 USD |
+0.69
|
$6.43B 7.03B USD | $100 109.31 USD | $4.34 4.74 USD | $4.4 4.81 USD | $6.43B 7.03B USD | 23.16 | $0.19 0.21 USD | |
| Jindal Stainless Limited JSL.BO | $701.05 8.48 USD |
-1.58
|
$577.42B 6.99B USD | $32.89K 397.9 USD | $699 8.46 USD | $712.7 8.62 USD | $577.42B 6.99B USD | 23.04 | $30.42 0.37 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.39B 6.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.39B 6.98B USD | 22.31 | $0.95 1.04 USD | |
| Posco Future M Co., Ltd. 003670.KS | $118,500 89.45 USD |
-6.77
|
$9.17T 6.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.17T 6.93B USD | 0 | $0 0 USD | |
| Alcoa Corporation 185.F | $24.37 26.64 USD |
-0.47
|
$6.31B 6.9B USD | $21 22.96 USD | $24.35 26.61 USD | $24.37 26.64 USD | $6.31B 6.9B USD | 7.56 | $3.22 3.52 USD | |
| Celanese Corporation C1NS34.SA | $154.5 31.31 USD |
+2.12
|
$33.81B 6.85B USD | $1 0.2 USD | $154.5 31.31 USD | $154.5 31.31 USD | $33.81B 6.85B USD | 0 | -$41.88 -8.4 USD | |
| Zhaojin Mining Industry Company ZHAOF | $1.75 — |
-30.56
|
$6.8B — | $66 — | $1.75 — | $1.75 — | $6.8B — | 35.00 | $0.05 — | |
| Albemarle Corporation AMC.F | $52.76 57.67 USD |
-0.94
|
$6.21B 6.79B USD | $30 32.79 USD | $52.76 57.67 USD | $53.41 58.38 USD | $6.21B 6.79B USD | 0 | -$9.59 -10.4 USD | |
| Ternium S.A. TX.MX | $580 34.34 USD |
+3.2
|
$114.5B 6.78B USD | $400 23.68 USD | $580 34.34 USD | $580 34.34 USD | $114.5B 6.78B USD | 0 | -$34 -2.01 USD | |
| Albemarle Corporation ALBE.VI | $52.64 57.54 USD |
-1.05
|
$6.19B 6.77B USD | $447 488.63 USD | $52.64 57.54 USD | $53.47 58.45 USD | $6.19B 6.77B USD | 0 | -$9.66 -10.5 USD | |
| Voestalpine AG VLPNF | $33.15 — |
+51.16
|
$6.77B — | $150 — | $27.69 — | $27.69 — | $6.77B — | 31.87 | $1.04 — | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $48.25 1.53 USD |
+0.31
|
$211.96B 6.73B USD | $24.03K 763.66 USD | $48 1.53 USD | $48.25 1.53 USD | $211.96B 6.73B USD | 16.63 | $2.9 0.09 USD | |
| SSAB AB (publ) SSAAF | $6.55 — |
+9.81
|
$6.64B — | $187 — | $6.55 — | $6.55 — | $6.64B — | 12.35 | $0.53 — | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$110B 6.51B USD | $0 0 USD | $61.1 3.62 USD | $61.1 3.62 USD | $110B 6.51B USD | 11.33 | $5.39 0.32 USD | |
| Fuchs SE FPE4.SG | $11.3 12.35 USD |
+1.8
|
$5.93B 6.48B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $5.93B 6.48B USD | 19.82 | $0.57 0.62 USD | |
| BlueScope Steel BLSFY | $72.88 — |
-4.28
|
$6.42B — | $2K — | $72.44 — | $72.88 — | $6.42B — | 18.40 | $3.96 — | |
| KGHM Polska Miedz KGHPF | $32 — |
-0.47
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.53 | $3.75 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| KGHM Polska Miedz S.A. KGHA.F | $28.97 31.67 USD |
+0.42
|
$5.83B 6.37B USD | $6.12K 6.69K USD | $28.97 31.67 USD | $28.97 31.67 USD | $5.83B 6.37B USD | 8.91 | $3.25 3.55 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.18 — | |
| AGC Inc. ASGLY | $5.82 — |
-0.51
|
$6.36B — | $2.22K — | $5.82 — | $5.85 — | $6.36B — | 0 | -$0.43 — | |
| KGHM Polska Miedz S.A. KGH.PR | $731.6 31.57 USD |
0
|
$146.32B 6.31B USD | $30 1.29 USD | $731.6 31.57 USD | $731.6 31.57 USD | $146.32B 6.31B USD | 9.05 | $80.77 3.48 USD | |
| UPL Limited UPL.BO | $643.5 7.79 USD |
+1.73
|
$521.08B 6.3B USD | $69.6K 842.02 USD | $628.3 7.6 USD | $645.3 7.81 USD | $521.08B 6.3B USD | 66.96 | $9.61 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,852.4 22.41 USD |
+0.34
|
$514.09B 6.22B USD | $14.77K 178.63 USD | $1,812.45 21.93 USD | $1,855.8 22.45 USD | $514.09B 6.22B USD | 67.80 | $27.32 0.33 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.1 147.68 USD |
+0.6
|
$5.67B 6.2B USD | $5 5.47 USD | $132.5 144.84 USD | $135.1 147.68 USD | $5.67B 6.2B USD | 20.40 | $6.62 7.24 USD | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.15B — | $2 — | $9.7 — | $9.7 — | $6.15B — | 80.83 | $0.12 — | |
| BlueScope Steel Limited BH5.F | $12.6 13.77 USD |
0
|
$5.56B 6.08B USD | $80 87.45 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.56B 6.08B USD | 18.26 | $0.69 0.75 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $25.4 27.77 USD |
+2.42
|
$5.56B 6.07B USD | $197 215.35 USD | $24.8 27.11 USD | $25.4 27.77 USD | $5.56B 6.07B USD | 14.35 | $1.77 1.93 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.9 21.75 USD |
+0.51
|
$5.53B 6.05B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.53B 6.05B USD | 55.27 | $0.36 0.39 USD | |
| Impala Platinum IMPUF | $6.5 — |
-23.53
|
$6.02B — | $14.42K — | $7.2 — | $7.2 — | $6.02B — | 0 | -$1.07 — | |
| Fuchs SE FPE.F | $35.25 38.53 USD |
+2.92
|
$5.49B 6.01B USD | $2 2.19 USD | $34.65 37.88 USD | $35.25 38.53 USD | $5.49B 6.01B USD | 15.32 | $2.3 2.51 USD | |
| Eagle Materials Inc. E5M.F | $167 182.55 USD |
-0.6
|
$5.49B 6B USD | $50 54.66 USD | $167 182.55 USD | $167 182.55 USD | $5.49B 6B USD | 14.05 | $11.88 12.99 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| FMC Corporation F1MC34.SA | $117.48 23.81 USD |
+1.66
|
$29.35B 5.95B USD | $2 0.41 USD | $117.48 23.81 USD | $117.48 23.81 USD | $29.35B 5.95B USD | 13.80 | $8.51 1.72 USD | |
| Fuchs SE FPE3.F | $47.18 51.57 USD |
+1.9
|
$5.44B 5.95B USD | $1.55K 1.69K USD | $46.3 50.61 USD | $47.38 51.79 USD | $5.44B 5.95B USD | 20.51 | $2.3 2.51 USD | |
| Fuchs SE FPE4.VI | $47.38 51.79 USD |
+1.8
|
$5.43B 5.94B USD | $0 0 USD | $47.14 51.53 USD | $47.38 51.79 USD | $5.43B 5.94B USD | 20.60 | $2.3 2.51 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Holmen AB (publ) HL9C.F | $34.3 37.49 USD |
-0.58
|
$5.38B 5.88B USD | $25 27.33 USD | $34.3 37.49 USD | $34.3 37.49 USD | $5.38B 5.88B USD | 20.78 | $1.65 1.8 USD | |
| SSAB AB (publ) SSAAY | $3 — |
-7.69
|
$5.88B — | $200 — | $3 — | $3 — | $5.88B — | 11.11 | $0.27 — | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.86B — | $175 — | $11.05 — | $11.9 — | $5.86B — | 99.16 | $0.12 — | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
-1.56
|
$5.35B 5.85B USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.89 -2.06 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.32B 5.82B USD | $25 27.33 USD | $560 612.16 USD | $560 612.16 USD | $5.32B 5.82B USD | 12.91 | $43.35 47.39 USD | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.79B — | $100 — | $75 — | $75 — | $5.79B — | 17.00 | $4.41 — | |
| Holmen AB (publ) HOLM-A.ST | $374 36.51 USD |
-0.27
|
$59.12B 5.77B USD | $10.58K 1.03K USD | $372 36.31 USD | $379 37 USD | $59.12B 5.77B USD | 20.65 | $18.11 1.77 USD | |
| Ternium S.A. T5Z.F | $25.8 28.2 USD |
+4.03
|
$5.27B 5.76B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.27B 5.76B USD | 0 | -$1.55 -1.6 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.25B 5.74B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.25B 5.74B USD | 97.27 | $0.11 0.12 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.4 5.9 USD |
+10.66
|
$5.24B 5.73B USD | $5.81K 6.35K USD | $5.05 5.52 USD | $5.4 5.9 USD | $5.24B 5.73B USD | 180.00 | $0.03 0.03 USD | |
| Celanese Corporation DG3.F | $47.6 52.03 USD |
-0.98
|
$5.21B 5.69B USD | $24 26.24 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.21B 5.69B USD | 0 | -$13.03 -14.2 USD | |
| SSAB AB (publ) SKWC.F | $5.2 5.68 USD |
-0.19
|
$5.21B 5.69B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $5.21B 5.69B USD | 11.06 | $0.47 0.51 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.75 71.87 USD |
-0.3
|
$5.18B 5.67B USD | $300 327.94 USD | $65.75 71.87 USD | $65.75 71.87 USD | $5.18B 5.67B USD | 0 | -$0.03 -0.03 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| J.K. Cement Limited JKCEMENT.NS | $5,978.5 72.33 USD |
-1.71
|
$461.95B 5.59B USD | $310.22K 3.75K USD | $5,952 72.01 USD | $6,145 74.34 USD | $461.95B 5.59B USD | 53.71 | $111.31 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,974.7 72.28 USD |
-1.99
|
$461.65B 5.59B USD | $2.8K 33.83 USD | $5,952.05 72.01 USD | $6,132.9 74.2 USD | $461.65B 5.59B USD | 53.56 | $111.55 1.35 USD | |
| Gerdau S.A. GDUA.F | $2.6 2.84 USD |
+1.56
|
$5.1B 5.57B USD | $885 967.42 USD | $2.54 2.78 USD | $2.6 2.84 USD | $5.1B 5.57B USD | 10.40 | $0.25 0.27 USD | |
| Gerdau S.A. XGGB.MC | $2.7 2.95 USD |
+1.5
|
$5.1B 5.57B USD | $69.05K 75.48K USD | $2.74 3 USD | $2.74 3 USD | $5.1B 5.57B USD | 10.80 | $0.25 0.27 USD | |
| SSAB AB (publ) SKWA.F | $5.15 5.63 USD |
-2.83
|
$5.07B 5.54B USD | $920 1.01K USD | $5.15 5.63 USD | $5.37 5.87 USD | $5.07B 5.54B USD | 10.96 | $0.47 0.51 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.15 3.88 USD |
-0.57
|
$27.1B 5.49B USD | $5.16K 1.04K USD | $18.87 3.82 USD | $19.51 3.95 USD | $27.1B 5.49B USD | 0 | -$1.61 -0.3 USD | |
| Gerdau S.A. GDUB.F | $2.6 2.84 USD |
0
|
$5.02B 5.49B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.02B 5.49B USD | 10.40 | $0.25 0.27 USD | |
| Croda International Plc 6CMB.F | $35.68 39 USD |
-0.83
|
$4.99B 5.46B USD | $60 65.59 USD | $35.68 39 USD | $35.68 39 USD | $4.99B 5.46B USD | 18.11 | $1.97 2.15 USD | |
| UFP Industries, Inc. UF3.F | $82.2 89.86 USD |
-0.6
|
$4.96B 5.43B USD | $66 72.15 USD | $82.2 89.86 USD | $82.2 89.86 USD | $4.96B 5.43B USD | 15.59 | $5.27 5.76 USD | |
| MMG MMLTF | $0.3499 — |
-0.69
|
$5.38B — | $500 — | $0.3499 — | $0.3499 — | $5.38B — | 17.30 | $0.02 — | |
| Hecla Mining Company HL.BA | $7,150 8.45 USD |
+0.85
|
$4.52T 5.35B USD | $678 0.8 USD | $7,150 8.45 USD | $7,270 8.59 USD | $4.52T 5.35B USD | 50.24 | $142.29 0.17 USD | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Kuraray KURRF | $14.8 — |
+30.4
|
$5.25B — | $100 — | $14.8 — | $14.8 — | $5.25B — | 30.83 | $0.48 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| Commercial Metals Company CMS.F | $41.87 45.77 USD |
+0.19
|
$4.73B 5.17B USD | $215 235.02 USD | $41.87 45.77 USD | $41.87 45.77 USD | $4.73B 5.17B USD | 80.51 | $0.52 0.57 USD | |
| PT United Tractors Tbk UNTR.JK | $22,100 1.41 USD |
+0.57
|
$80.26T 5.13B USD | $5.39M 344.72 USD | $21,975 1.4 USD | $22,300 1.43 USD | $80.26T 5.13B USD | 4.41 | $5K 0.32 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.19 USD |
+11.39
|
$4.68B 5.11B USD | $2.41K 2.63K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.68B 5.11B USD | 17.60 | $0.01 0.01 USD | |
| MMG Limited OMS1.F | $0.38 0.41 USD |
0
|
$4.67B 5.1B USD | $9.57K 10.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $4.67B 5.1B USD | 37.79 | $0.01 0.01 USD | |
| Arkema S.A. AKE.VI | $60.6 66.24 USD |
+0.41
|
$4.66B 5.09B USD | $0 0 USD | $60.2 65.81 USD | $61.15 66.85 USD | $4.66B 5.09B USD | 15.82 | $3.83 4.19 USD | |
| Sibanye Stillwater SBYSF | $1.78 — |
+5.33
|
$5.09B — | $200 — | $1.78 — | $1.78 — | $5.09B — | 0 | -$0.15 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.08B — | $100 — | $1.4 — | $1.4 — | $5.08B — | 4.66 | $0.3 — | |
| Arkema S.A. V1S.F | $59.9 65.48 USD |
-0.25
|
$4.63B 5.06B USD | $100 109.31 USD | $59.9 65.48 USD | $60.65 66.3 USD | $4.63B 5.06B USD | 15.63 | $3.83 4.19 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||