結果ページ44 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Harmony Gold Mining Company Limited HAM1.F | €15.40 16.83 USD |
+3.36
|
€9.62B 10.51B USD | €540.00 590.29 USD | €15.40 16.83 USD | €15.40 16.83 USD | €9.62B 10.51B USD | 13.39 | €1.15 1.26 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.02 7.67 USD |
-0.76
|
€9.58B 10.48B USD | €250.00 273.28 USD | €7.02 7.67 USD | €7.02 7.67 USD | €9.58B 10.48B USD | 12.30 | €0.57 0.62 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.69 | €0.88 0.96 USD | ||
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.63 | €0.88 0.96 USD | ||
| The Mosaic Company MOS.MX | MX$552.00 32.69 USD |
0
|
MX$175.21B 10.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.21B 10.37B USD | 7.78 | MX$70.93 4.2 USD | ||
| Impala Platinum IMPUF | $11.40 — |
0
|
$10.23B — | $300.00 — | $11.40 — | $11.40 — | $10.23B — | 227.99 | $0.05 — | ||
| Akzo Nobel N.V. AKZO.VI | €54.40 59.47 USD |
+1.23
|
€9.35B 10.22B USD | €0.00 0 USD | €54.34 59.4 USD | €55.20 60.34 USD | €9.35B 10.22B USD | 164.84 | €0.33 0.36 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.40 19.02 USD |
0
|
€9.27B 10.13B USD | €1.00 1.09 USD | €17.40 19.02 USD | €17.40 19.02 USD | €9.27B 10.13B USD | 158.18 | €0.11 0.12 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.55 15.91 USD |
0
|
€9.24B 10.1B USD | €3.20K 3.5K USD | €14.15 15.47 USD | €14.55 15.91 USD | €9.24B 10.1B USD | 12.65 | €1.15 1.26 USD | ||
| Akzo Nobel N.V. AKU1.F | €53.60 58.59 USD |
-0.41
|
€9.18B 10.03B USD | €148.00 161.78 USD | €53.60 58.59 USD | €53.60 58.59 USD | €9.18B 10.03B USD | 162.42 | €0.33 0.36 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €45.88 50.15 USD |
-0.5
|
€9.18B 10.03B USD | €190.00 207.7 USD | €45.88 50.15 USD | €45.88 50.15 USD | €9.18B 10.03B USD | 15.14 | €3.03 3.31 USD | ||
| SRF Limited SRF.NS | ₹2,790.40 33.76 USD |
-0.61
|
₹827.14B 10.01B USD | ₹239.76K 2.9K USD | ₹2,788.30 33.73 USD | ₹2,828.70 34.22 USD | ₹827.14B 10.01B USD | 51.22 | ₹54.47 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,790.20 33.76 USD |
-0.37
|
₹827.08B 10.01B USD | ₹2.31K 27.96 USD | ₹2,790.00 33.75 USD | ₹2,828.60 34.22 USD | ₹827.08B 10.01B USD | 51.09 | ₹54.61 0.66 USD | ||
| James Hardie Industries plc JHA.F | €15.50 16.94 USD |
-1.27
|
€9.10B 9.95B USD | €180.00 196.76 USD | €15.50 16.94 USD | €15.50 16.94 USD | €9.10B 9.95B USD | 40.78 | €0.38 0.42 USD | ||
| MMG Limited OMS1.F | €0.74 0.8 USD |
+3.65
|
€9.10B 9.95B USD | €544.00 594.67 USD | €0.74 0.8 USD | €0.74 0.8 USD | €9.10B 9.95B USD | 18.37 | €0.04 0.04 USD | ||
| Buzzi S.p.A. BZU.VI | €50.25 54.93 USD |
-0.69
|
€9.10B 9.94B USD | €0.00 0 USD | €50.25 54.93 USD | €51.65 56.46 USD | €9.10B 9.94B USD | 10.07 | €4.99 5.45 USD | ||
| Buzzi S.p.A. UCM.F | €49.94 54.59 USD |
-0.62
|
€9.04B 9.88B USD | €40.00 43.73 USD | €49.94 54.59 USD | €51.45 56.24 USD | €9.04B 9.88B USD | 10.00 | €4.99 5.45 USD | ||
| KGHM Polska Miedz S.A. KGH.PR | CZK 1,140.00 49.19 USD |
0
|
CZK 228.00B 9.84B USD | CZK 10.00 0.43 USD | CZK 1,140.00 49.19 USD | CZK 1,140.00 49.19 USD | CZK 228.00B 9.84B USD | 15.52 | CZK 73.42 3.17 USD | ||
| Endeavour Mining plc 6E2.F | €37.36 40.84 USD |
-0.89
|
€9.00B 9.83B USD | €9.26K 10.12K USD | €37.36 40.84 USD | €37.36 40.84 USD | €9.00B 9.83B USD | 21.72 | €1.72 1.88 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.75 10.66 USD |
+4.28
|
€8.75B 9.56B USD | €17.13K 18.73K USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.75B 9.56B USD | 243.75 | €0.04 0.04 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| Alcoa Corporation ALCA.VI | €33.32 36.42 USD |
+6.25
|
€8.63B 9.43B USD | €0.00 0 USD | €31.86 34.82 USD | €33.32 36.42 USD | €8.63B 9.43B USD | 8.43 | €3.95 4.32 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$32.25 6.54 USD |
+9.03
|
R$46.45B 9.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.45B 9.41B USD | 0 | -R$0.78 -0.1 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Alcoa Corporation 185.F | €32.77 35.82 USD |
+6.9
|
€8.49B 9.28B USD | €100.00 109.31 USD | €31.40 34.32 USD | €32.77 35.82 USD | €8.49B 9.28B USD | 8.29 | €3.95 4.32 USD | ||
| Yara International ASA YRAIF | $35.62 — |
0
|
$9.25B — | $10.00 — | $35.83 — | $35.83 — | $9.25B — | 12.32 | $2.89 — | ||
| Stora Enso Oyj 0KCK.IL | SEK 107.75 10.52 USD |
+1.6
|
SEK 93.67B 9.14B USD | SEK 4.45K 434.38 USD | SEK 108.00 10.54 USD | SEK 108.00 10.54 USD | SEK 93.67B 9.14B USD | 8.63 | SEK 12.48 1.22 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.25 9.02 USD |
-1.2
|
€8.30B 9.08B USD | €920.00 1.01K USD | €8.25 9.02 USD | €8.25 9.02 USD | €8.30B 9.08B USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining STMNF | $32.00 — |
0
|
$8.99B — | $100.00 — | $32.00 — | $32.00 — | $8.99B — | 56.14 | $0.57 — | ||
| Coeur Mining, Inc. CDE.VI | €12.65 13.82 USD |
+5.02
|
€8.12B 8.88B USD | €2.38K 2.6K USD | €12.04 13.16 USD | €12.65 13.82 USD | €8.12B 8.88B USD | 20.39 | €0.62 0.68 USD | ||
| The Mosaic Company MOSC34.SA | R$22.68 4.6 USD |
+3.42
|
R$43.19B 8.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.19B 8.75B USD | 6.61 | R$3.43 0.7 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 110.50 10.79 USD |
0
|
SEK 89.44B 8.73B USD | SEK 3.36K 327.98 USD | SEK 110.00 10.74 USD | SEK 110.50 10.79 USD | SEK 89.44B 8.73B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Yara International ASA IU20.F | €15.40 16.83 USD |
+3.36
|
€7.88B 8.61B USD | €150.00 163.97 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.88B 8.61B USD | 12.32 | €1.25 1.37 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
+3.4
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.99 12.01 USD |
+3.24
|
€7.76B 8.48B USD | €10.00 10.93 USD | €10.99 12.01 USD | €10.99 12.01 USD | €7.76B 8.48B USD | 23.88 | €0.46 0.5 USD | ||
| South32 Limited 32Z.F | €1.72 1.88 USD |
-3.34
|
€7.75B 8.48B USD | €2.63K 2.87K USD | €1.72 1.88 USD | €1.72 1.88 USD | €7.75B 8.48B USD | 28.67 | €0.06 0.07 USD | ||
| Yara International ASA IU2.F | €30.41 33.24 USD |
-0.43
|
€7.75B 8.47B USD | €8.10K 8.86K USD | €30.41 33.24 USD | €30.41 33.24 USD | €7.75B 8.47B USD | 12.16 | €2.50 2.73 USD | ||
| Stora Enso Oyj ENUR.F | €9.77 10.68 USD |
+0.93
|
€7.71B 8.43B USD | €50.00 54.66 USD | €9.77 10.68 USD | €9.77 10.68 USD | €7.71B 8.43B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.86 11.87 USD |
+1.5
|
€7.69B 8.41B USD | €0.00 0 USD | €10.86 11.87 USD | €11.01 12.03 USD | €7.69B 8.41B USD | 23.60 | €0.46 0.5 USD | ||
| Stora Enso Oyj ENUN.F | €9.49 10.37 USD |
+1.61
|
€7.65B 8.36B USD | €2.60K 2.84K USD | €9.49 10.37 USD | €9.49 10.37 USD | €7.65B 8.36B USD | 0 | -€0.01 -0.01 USD | ||
| China Steel Corporation CNS.SG | €9.65 10.55 USD |
+1.58
|
€7.64B 8.35B USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.64B 8.35B USD | 0 | -€0.14 -0.1 USD | ||
| Stora Enso Oyj ENUA.F | €9.68 10.58 USD |
+3.64
|
€7.63B 8.34B USD | €200.00 218.63 USD | €9.68 10.58 USD | €9.68 10.58 USD | €7.63B 8.34B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 120.60 11.77 USD |
-0.5
|
SEK 84.70B 8.27B USD | SEK 8.92K 870.21 USD | SEK 119.60 11.67 USD | SEK 122.00 11.91 USD | SEK 84.70B 8.27B USD | 23.92 | SEK 5.04 0.49 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,291.60 27.72 USD |
-0.41
|
₹680.21B 8.23B USD | ₹132.81K 1.61K USD | ₹2,252.00 27.25 USD | ₹2,301.50 27.84 USD | ₹680.21B 8.23B USD | 28.13 | ₹81.46 0.99 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.40 11.37 USD |
+7.22
|
€7.50B 8.19B USD | €1.00K 1.09K USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.50B 8.19B USD | 0 | -€0.25 -0.2 USD | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Sibanye Stillwater SBYSF | $2.86 — |
+4.76
|
$8.16B — | $1.00K — | $3.03 — | $3.03 — | $8.16B — | 0 | -$0.07 — | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,286.05 27.66 USD |
-0.76
|
₹673.53B 8.15B USD | ₹4.16K 50.29 USD | ₹2,254.25 27.27 USD | ₹2,300.00 27.83 USD | ₹673.53B 8.15B USD | 28.03 | ₹81.54 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹576.40 6.97 USD |
-0.53
|
₹672.02B 8.13B USD | ₹8.02K 97.08 USD | ₹574.50 6.95 USD | ₹585.15 7.08 USD | ₹672.02B 8.13B USD | 62.17 | ₹9.27 0.11 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.58 | $3.33 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.77 | MX$110.16 6.52 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €26.20 28.64 USD |
+2.4
|
€7.26B 7.94B USD | €100.00 109.31 USD | €26.20 28.64 USD | €26.20 28.64 USD | €7.26B 7.94B USD | 53.46 | €0.49 0.54 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
+3.8
|
€7.11B 7.77B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.11B 7.77B USD | 16.46 | €0.58 0.63 USD | ||
| JFE JFEEF | $12.20 — |
+1.33
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| Brenntag SE BNR.VI | €48.97 53.53 USD |
+0.29
|
€7.07B 7.73B USD | €0.00 0 USD | €48.97 53.53 USD | €49.54 54.15 USD | €7.07B 7.73B USD | 16.88 | €2.90 3.17 USD | ||
| Nucor Corporation NUE.BA | ARS 14,280.00 16.88 USD |
+2.66
|
ARS 6.54T 7.73B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.54T 7.73B USD | 2.81 | ARS 5.07K 5.99 USD | ||
| Brenntag SE BNR.F | €48.76 53.3 USD |
-1.08
|
€7.04B 7.7B USD | €10.00 10.93 USD | €48.76 53.3 USD | €48.76 53.3 USD | €7.04B 7.7B USD | 16.81 | €2.90 3.17 USD | ||
| Ternium S.A. TX.MX | MX$655.00 38.78 USD |
0
|
MX$128.58B 7.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.58B 7.61B USD | 12.28 | MX$53.32 3.16 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| IAMGOLD Corporation IAL.F | €12.09 13.21 USD |
+7.9
|
€6.95B 7.6B USD | €400.00 437.25 USD | €12.09 13.21 USD | €12.09 13.21 USD | €6.95B 7.6B USD | 24.66 | €0.49 0.54 USD | ||
| Brenntag SE BNRA.SG | €9.50 10.38 USD |
-0.52
|
€6.93B 7.57B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.93B 7.57B USD | 16.37 | €0.58 0.63 USD | ||
| Voestalpine AG VLPNY | $8.30 — |
+5.33
|
$7.51B — | $5.00 — | $7.72 — | $7.72 — | $7.51B — | 33.20 | $0.25 — | ||
| Jindal Stainless Limited JSL.BO | ₹749.25 9.06 USD |
-0.07
|
₹617.16B 7.47B USD | ₹8.21K 99.28 USD | ₹737.65 8.92 USD | ₹753.05 9.11 USD | ₹617.16B 7.47B USD | 22.30 | ₹33.59 0.41 USD | ||
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
0
|
€6.83B 7.47B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.83B 7.47B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.46B — | $51.00 — | $16.00 — | $16.10 — | $7.46B — | 75.23 | $0.21 — | ||
| Avantor, Inc. AVTR.VI | €10.00 10.93 USD |
+2.04
|
€6.82B 7.45B USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €6.82B 7.45B USD | 0 | -€0.11 -0.1 USD | ||
| Public Joint Stock Company Acron AKRN.ME | RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
+4.23
|
€6.80B 7.43B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €6.80B 7.43B USD | 0 | -€0.11 -0.1 USD | ||
| Westlake Corporation UEO.F | €52.50 57.39 USD |
+2.94
|
€6.79B 7.42B USD | €25.00 27.33 USD | €51.00 55.75 USD | €52.50 57.39 USD | €6.79B 7.42B USD | 0 | -€6.44 -7.03 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$219.24 12.98 USD |
+5.56
|
MX$124.90B 7.4B USD | MX$46.00 2.72 USD | MX$216.00 12.79 USD | MX$219.49 13 USD | MX$124.90B 7.4B USD | 0 | -MX$62.50 -3.7 USD | ||
| AGC Inc. ASGLY | $6.75 — |
-2.46
|
$7.36B — | $1.00K — | $6.65 — | $6.65 — | $7.36B — | 32.14 | $0.21 — | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.51 — |
0
|
$7.36B — | $200.00 — | $27.05 — | $27.05 — | $7.36B — | 31.93 | $0.83 — | ||
| Mitsubishi Chemical MTLHF | $5.38 — |
0
|
$7.31B — | $184.00 — | $5.60 — | $5.60 — | $7.31B — | 31.64 | $0.17 — | ||
| Gerdau S.A. GGBN.MX | MX$62.02 3.67 USD |
0
|
MX$122.97B 7.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$122.97B 7.28B USD | 12.18 | MX$5.09 0.3 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| China Gold International Resources JINFF | $18.12 — |
+3.84
|
$7.26B — | $3.20K — | $18.11 — | $18.13 — | $7.26B — | 17.59 | $1.03 — | ||
| Orica OCLDF | $14.92 — |
0
|
$7.11B — | $2.00 — | $9.70 — | $9.70 — | $7.11B — | 71.04 | $0.21 — | ||
| Resonac SHWDY | $38.35 — |
0
|
$7.04B — | $100.00 — | $38.35 — | $38.35 — | $7.04B — | 22.69 | $1.69 — | ||
| The Mosaic Company 02M.F | €20.26 22.15 USD |
-2.86
|
€6.43B 7.03B USD | €282.00 308.26 USD | €20.26 22.15 USD | €20.26 22.15 USD | €6.43B 7.03B USD | 6.04 | €3.35 3.66 USD | ||
| SSAB AB (publ) SSAAF | $7.00 — |
0
|
$6.98B — | $100.00 — | $7.00 — | $7.00 — | $6.98B — | 13.46 | $0.52 — | ||
| JFE Holdings, Inc. JFR.F | €9.80 10.71 USD |
0
|
€6.31B 6.9B USD | €45.00 49.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.31B 6.9B USD | 15.55 | €0.63 0.69 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.20 23.17 USD |
0
|
€6.31B 6.89B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €6.31B 6.89B USD | 29.44 | €0.72 0.79 USD | ||
| SSAB AB (publ) SSAAY | $3.45 — |
0
|
$6.88B — | $390.00 — | $3.19 — | $3.45 — | $6.88B — | 13.26 | $0.26 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹873.15 10.56 USD |
+0.81
|
₹564.99B 6.84B USD | ₹2.16K 26.18 USD | ₹862.05 10.43 USD | ₹877.40 10.62 USD | ₹564.99B 6.84B USD | 529.18 | ₹1.65 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹873.10 10.56 USD |
+0.73
|
₹564.96B 6.84B USD | ₹40.63K 491.52 USD | ₹861.35 10.42 USD | ₹876.30 10.6 USD | ₹564.96B 6.84B USD | 529.15 | ₹1.65 0.02 USD | ||
| Ternium S.A. T5Z.F | €31.40 34.32 USD |
+3.29
|
€6.25B 6.83B USD | €115.00 125.71 USD | €31.00 33.89 USD | €31.40 34.32 USD | €6.25B 6.83B USD | 12.50 | €2.51 2.74 USD | ||
| China National Building Material Company CBUMY | $38.49 — |
0
|
$6.82B — | $3.00 — | $38.98 — | $38.98 — | $6.82B — | 7.88 | $4.88 — | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.43 4.84 USD |
-0.56
|
€6.22B 6.8B USD | €220.00 240.49 USD | €4.43 4.84 USD | €4.43 4.85 USD | €6.22B 6.8B USD | 31.64 | €0.14 0.15 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Voestalpine AG VAS.F | €35.50 38.81 USD |
-0.06
|
€6.17B 6.74B USD | €1.10K 1.2K USD | €35.50 38.81 USD | €35.50 38.81 USD | €6.17B 6.74B USD | 33.17 | €1.07 1.17 USD | ||
| NewMarket Corporation UG9.F | €640.00 699.61 USD |
0
|
€6.15B 6.73B USD | €6.00 6.56 USD | €640.00 699.61 USD | €640.00 699.61 USD | €6.15B 6.73B USD | 15.60 | €41.02 44.84 USD | ||
| Orica Limited ICA.F | €13.00 14.21 USD |
+1.56
|
€6.15B 6.72B USD | €700.00 765.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.15B 6.72B USD | 68.42 | €0.19 0.21 USD | ||
| AGC Inc. SHJ.F | €28.80 31.48 USD |
+0.7
|
€6.14B 6.72B USD | €121.00 132.27 USD | €28.80 31.48 USD | €28.80 31.48 USD | €6.14B 6.72B USD | 32.35 | €0.89 0.97 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.51 | $1.03 — | ||
| Evonik Industries AG EVK.VI | €13.13 14.35 USD |
-1.13
|
€6.13B 6.7B USD | €0.00 0 USD | €13.11 14.33 USD | €13.58 14.84 USD | €6.13B 6.7B USD | 62.52 | €0.21 0.23 USD | ||
| Evonik Industries AG EVK.F | €13.12 14.34 USD |
0
|
€6.11B 6.68B USD | €4.69K 5.12K USD | €13.12 14.34 USD | €13.53 14.79 USD | €6.11B 6.68B USD | 62.47 | €0.21 0.23 USD | ||
| Voestalpine AG VASS.F | €6.95 7.6 USD |
+0.72
|
€6.08B 6.65B USD | €2.00 2.19 USD | €6.95 7.6 USD | €6.95 7.6 USD | €6.08B 6.65B USD | 33.09 | €0.21 0.23 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.20 16.62 USD |
-1.94
|
€6.03B 6.59B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.03B 6.59B USD | 17.07 | €0.89 0.97 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||