結果ページ43 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TEKB.F | €36.99 40.44 USD |
+4.46
|
€18.06B 19.74B USD | €500.00 546.57 USD | €36.41 39.8 USD | €36.99 40.44 USD | €18.06B 19.74B USD | 24.49 | €1.51 1.65 USD | ||
| Nippon Steel Corporation NPS.F | €3.45 3.77 USD |
+1.25
|
€18.03B 19.7B USD | €1.50K 1.64K USD | €3.38 3.7 USD | €3.45 3.77 USD | €18.03B 19.7B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.10 3.39 USD |
0
|
€17.95B 19.62B USD | €2.00K 2.19K USD | €3.10 3.39 USD | €3.10 3.39 USD | €17.95B 19.62B USD | 0 | -€0.01 -0.01 USD | ||
| Hecla Mining Company HL.BA | ARS 24,670.00 29.16 USD |
+6.52
|
ARS 16.53T 19.54B USD | ARS 3.20K 3.78 USD | ARS 22,840.00 27 USD | ARS 24,780.00 29.29 USD | ARS 16.53T 19.54B USD | 55.76 | ARS 442.36 0.52 USD | ||
| Lundin Gold Inc. F1YN.F | €72.45 79.2 USD |
+2.11
|
€17.49B 19.12B USD | €575.00 628.55 USD | €69.40 75.86 USD | €72.45 79.2 USD | €17.49B 19.12B USD | 29.57 | €2.45 2.68 USD | ||
| China Steel Corporation 2002A.TW | NT$38.75 1.23 USD |
+0.13
|
NT$592.10B 18.81B USD | NT$8.06K 256.11 USD | NT$38.70 1.23 USD | NT$38.75 1.23 USD | NT$592.10B 18.81B USD | 0 | -NT$0.26 -0.008 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 24,680.00 29.17 USD |
+5.83
|
ARS 15.85T 18.73B USD | ARS 3.80K 4.5 USD | ARS 23,220.00 27.45 USD | ARS 24,700.00 29.2 USD | ARS 15.85T 18.73B USD | 24.38 | ARS 1.01K 1.2 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+2.99
|
€17.01B 18.59B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.01B 18.59B USD | 17.19 | €0.01 0.01 USD | ||
| Dow Inc. D1OW34.SA | R$31.78 6.44 USD |
+1.99
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 0 | -R$2.17 -0.4 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,484.80 17.96 USD |
+0.02
|
₹1.51T 18.28B USD | ₹2.95K 35.69 USD | ₹1,481.00 17.92 USD | ₹1,490.00 18.03 USD | ₹1.51T 18.28B USD | 67.12 | ₹22.12 0.27 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$71.96 14.59 USD |
+0.63
|
R$89.08B 18.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.08B 18.05B USD | 46.12 | R$1.56 0.32 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.45 5.96 USD |
-1.59
|
€16.45B 17.98B USD | €700.00 765.19 USD | €5.45 5.96 USD | €5.47 5.98 USD | €16.45B 17.98B USD | 0 | -€0.09 -0.09 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.26 42.82 USD |
+1.23
|
R$88.51B 17.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.51B 17.94B USD | 22.64 | R$9.33 1.89 USD | ||
| Anglo American Platinum AGPPF | $67.21 — |
+7.74
|
$17.91B — | $10.00 — | $67.25 — | $67.25 — | $17.91B — | 231.75 | $0.29 — | ||
| Jiangxi Copper Company Limited JIX.F | €3.33 3.64 USD |
+0.54
|
€16.38B 17.91B USD | €3.90K 4.26K USD | €3.33 3.64 USD | €3.33 3.64 USD | €16.38B 17.91B USD | 11.89 | €0.28 0.31 USD | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,298,000 979.78 USD |
+11.89
|
₩24T 17.81B USD | ₩54K 40.92 USD | ₩1,163,000 877.87 USD | ₩1,311,000 989.59 USD | ₩24T 17.81B USD | 0 | ₩0 0 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.52 2.75 USD |
-0.12
|
€16.28B 17.8B USD | €200.00 218.63 USD | €2.43 2.65 USD | €2.52 2.75 USD | €16.28B 17.8B USD | 12.58 | €0.20 0.22 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩311,500 235.13 USD |
-1.89
|
₩24T 17.78B USD | ₩135K 102.24 USD | ₩311,000 234.75 USD | ₩318,000 240.04 USD | ₩24T 17.78B USD | 0 | ₩0 0 USD | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $41.05 — |
0
|
$17.31B — | $300.00 — | $39.00 — | $41.05 — | $17.31B — | 17.84 | $2.30 — | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$128.95 26.14 USD |
+1.66
|
R$84.78B 17.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.78B 17.18B USD | 0 | -R$10.86 -2.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.54 6.06 USD |
-0.96
|
€15.62B 17.08B USD | €1.00K 1.09K USD | €5.48 5.99 USD | €5.54 6.05 USD | €15.62B 17.08B USD | 0 | -€0.09 -0.09 USD | ||
| DuPont de Nemours, Inc. DDPN.VI | €33.91 37.06 USD |
+1.47
|
€15.58B 17.03B USD | €0.00 0 USD | €33.61 36.73 USD | €33.91 37.06 USD | €15.58B 17.03B USD | 22.60 | €1.50 1.64 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.20 59.25 USD |
+7.11
|
€15.48B 16.92B USD | €450.00 491.91 USD | €53.20 58.15 USD | €54.20 59.25 USD | €15.48B 16.92B USD | 0 | -€1.59 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.VI | €60.26 65.87 USD |
-0.1
|
€15.43B 16.87B USD | €0.00 0 USD | €59.42 64.95 USD | €60.26 65.87 USD | €15.43B 16.87B USD | 0 | -€1.61 -1.7 USD | ||
| Dow Inc. DOW1.MX | MX$400.50 23.71 USD |
0
|
MX$284.66B 16.86B USD | MX$0.00 0 USD | MX$400.50 23.71 USD | MX$400.50 23.71 USD | MX$284.66B 16.86B USD | 0 | -MX$29.83 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 58,005 58.89 USD |
<0.01
|
CLP 17T 16.82B USD | CLP 286K 290.58 USD | CLP 57,500 58.38 USD | CLP 58,490 59.38 USD | CLP 17T 16.82B USD | 0 | -CLP 1,731 -1.7 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €59.62 65.17 USD |
+1.71
|
€15.27B 16.69B USD | €54.00 59.03 USD | €59.62 65.17 USD | €59.62 65.17 USD | €15.27B 16.69B USD | 0 | -€1.61 -1.7 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €17.95 19.62 USD |
-1.03
|
€15.11B 16.52B USD | €50.00 54.66 USD | €17.95 19.62 USD | €17.95 19.62 USD | €15.11B 16.52B USD | 359.03 | €0.05 0.05 USD | ||
| Valterra Platinum Limited RPHA.F | €55.80 61 USD |
-1.06
|
€15.08B 16.49B USD | €729.00 796.9 USD | €54.80 59.9 USD | €55.80 61 USD | €15.08B 16.49B USD | 223.19 | €0.25 0.27 USD | ||
| Dow Inc. 2OY.SG | €20.70 22.63 USD |
+3.76
|
€15.02B 16.41B USD | €30.00 32.79 USD | €19.95 21.81 USD | €20.70 22.63 USD | €15.02B 16.41B USD | 0 | -€1.40 -1.5 USD | ||
| Dow Inc. DOW.VI | €20.70 22.63 USD |
+2.48
|
€15.02B 16.41B USD | €0.00 0 USD | €20.10 21.97 USD | €20.70 22.63 USD | €15.02B 16.41B USD | 0 | -€1.40 -1.5 USD | ||
| Albemarle Corporation ALB.MX | MX$2,334.00 138.2 USD |
+7.31
|
MX$274.71B 16.27B USD | MX$9.00 0.53 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$274.71B 16.27B USD | 0 | -MX$29.35 -1.7 USD | ||
| Albemarle Corporation A1LB34.SA | R$28.20 5.72 USD |
+0.39
|
R$79.66B 16.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.66B 16.15B USD | 0 | -R$0.36 -0.07 USD | ||
| Ganfeng Lithium GNENY | $6.03 — |
-6.37
|
$16.03B — | $500.00 — | $6.94 — | $6.94 — | $16.03B — | 0 | -$0.09 — | ||
| Royal Gold, Inc. RG3.F | €173.55 189.71 USD |
+4.36
|
€14.65B 16.01B USD | €135.00 147.57 USD | €165.40 180.8 USD | €173.55 189.71 USD | €14.65B 16.01B USD | 27.46 | €6.32 6.91 USD | ||
| LyondellBasell Industries N.V. LYBN.MX | MX$800.00 47.37 USD |
0
|
MX$269.44B 15.95B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$269.44B 15.95B USD | 2.25 | MX$354.35 20.98 USD | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| DuPont de Nemours, Inc. 6D81.F | €33.46 36.57 USD |
+0.74
|
€14.40B 15.74B USD | €1.13K 1.23K USD | €33.46 36.57 USD | €33.46 36.57 USD | €14.40B 15.74B USD | 22.30 | €1.50 1.64 USD | ||
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
+2.91
|
€14.34B 15.68B USD | €200.00 218.63 USD | €20.60 22.52 USD | €21.20 23.17 USD | €14.34B 15.68B USD | 20.99 | €1.01 1.1 USD | ||
| Dow Inc. 2OY.F | €20.00 21.86 USD |
+0.76
|
€14.32B 15.65B USD | €20.00 21.86 USD | €19.95 21.81 USD | €20.00 21.86 USD | €14.32B 15.65B USD | 0 | -€1.40 -1.5 USD | ||
| Valterra Platinum Limited RPH1.F | €8.80 9.62 USD |
0
|
€14.31B 15.65B USD | €61.00 66.68 USD | €8.80 9.62 USD | €8.80 9.62 USD | €14.31B 15.65B USD | 220.00 | €0.04 0.04 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.60 37.82 USD |
-1.14
|
€14.19B 15.52B USD | €3.00 3.28 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.19B 15.52B USD | 17.30 | €2.00 2.19 USD | ||
| MP Materials Corp. MP.MX | MX$1,469.56 87.02 USD |
-0.06
|
MX$261.19B 15.47B USD | MX$0.00 0 USD | MX$1,464.17 86.7 USD | MX$1,478.99 87.57 USD | MX$261.19B 15.47B USD | 0 | -MX$12.93 -0.7 USD | ||
| POSCO Holdings Inc. PKX.F | €46.00 50.28 USD |
+3.6
|
€14.10B 15.42B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €14.10B 15.42B USD | 45.54 | €1.01 1.1 USD | ||
| Lundin Mining Corporation GXD.F | €15.61 17.06 USD |
+0.58
|
€14.06B 15.37B USD | €3.78K 4.13K USD | €15.51 16.95 USD | €15.76 17.23 USD | €14.06B 15.37B USD | 82.15 | €0.19 0.21 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 52,027 52.82 USD |
+0.05
|
CLP 15T 15.37B USD | CLP 338 0.34 USD | CLP 52,000 52.79 USD | CLP 52,100 52.89 USD | CLP 15T 15.37B USD | 0 | -CLP 1,731 -1.7 USD | ||
| Nippon Paint NPCPF | $6.33 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.42 | $0.41 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 172.40 16.83 USD |
+1.71
|
SEK 154.14B 15.05B USD | SEK 125.09K 12.21K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 154.14B 15.05B USD | 35.69 | SEK 4.83 0.47 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,492.80 163.24 USD |
+0.33
|
₹1.22T 14.77B USD | ₹347.00 4.2 USD | ₹13,475.00 163.03 USD | ₹13,589.55 164.41 USD | ₹1.22T 14.77B USD | 92.05 | ₹146.58 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,460.00 162.84 USD |
0
|
₹1.22T 14.74B USD | ₹19.55K 236.49 USD | ₹13,450.00 162.72 USD | ₹13,590.00 164.42 USD | ₹1.22T 14.74B USD | 92.59 | ₹145.37 1.76 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,032 33.97 USD |
+0.96
|
¥2T 14.7B USD | ¥161K 1.09K USD | ¥4,995 33.72 USD | ¥5,069 34.22 USD | ¥2T 14.7B USD | 20.35 | ¥247 1.67 USD | ||
| LyondellBasell Industries N.V. DLY.F | €41.77 45.66 USD |
+7.32
|
€13.44B 14.7B USD | €467.00 510.49 USD | €39.85 43.56 USD | €41.77 45.66 USD | €13.44B 14.7B USD | 0 | -€3.50 -3.8 USD | ||
| Evolution Mining Limited WE7.F | €6.58 7.19 USD |
+0.46
|
€13.36B 14.61B USD | €3.00K 3.28K USD | €6.45 7.05 USD | €6.58 7.19 USD | €13.36B 14.61B USD | 25.30 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.43 34.36 USD |
+6.36
|
€13.22B 14.45B USD | €610.00 666.81 USD | €30.26 33.08 USD | €31.43 34.36 USD | €13.22B 14.45B USD | 28.31 | €1.11 1.21 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.88 0.96 USD |
+2.92
|
€13.09B 14.31B USD | €1.50K 1.64K USD | €0.88 0.96 USD | €0.88 0.96 USD | €13.09B 14.31B USD | 11.00 | €0.08 0.09 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$14.22B — | $1.00 — | $4.26 — | $4.26 — | $14.22B — | 31.44 | $0.09 — | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
+0.93
|
€12.96B 14.16B USD | €28.00 30.61 USD | €5.40 5.9 USD | €5.40 5.9 USD | €12.96B 14.16B USD | 15.42 | €0.35 0.38 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$420.60 85.25 USD |
0
|
R$69.70B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.70B 14.13B USD | 9.43 | R$44.58 9.04 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.80 9.62 USD |
+2.92
|
€12.92B 14.12B USD | €25.00 27.33 USD | €8.80 9.62 USD | €8.80 9.62 USD | €12.92B 14.12B USD | 11.13 | €0.79 0.86 USD | ||
| Albemarle Corporation AMC.F | €109.72 119.94 USD |
+1.86
|
€12.91B 14.12B USD | €648.00 708.35 USD | €107.68 117.71 USD | €110.00 120.24 USD | €12.91B 14.12B USD | 0 | -€1.38 -1.5 USD | ||
| Nippon Sanso TYNPF | $32.55 — |
-0.06
|
$14.09B — | $1.20K — | $39.28 — | $39.28 — | $14.09B — | 20.60 | $1.58 — | ||
| Albemarle Corporation ALBE.VI | €109.28 119.46 USD |
+2.98
|
€12.86B 14.06B USD | €460.00 502.84 USD | €106.84 116.79 USD | €109.28 119.46 USD | €12.86B 14.06B USD | 0 | -€1.38 -1.5 USD | ||
| Reliance, Inc. RS6.F | €241.60 264.1 USD |
+2.37
|
€12.85B 14.05B USD | €21.00 22.96 USD | €241.60 264.1 USD | €241.60 264.1 USD | €12.85B 14.05B USD | 20.23 | €11.94 13.05 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩206,500 155.87 USD |
+0.73
|
₩18T 13.86B USD | ₩169K 127.47 USD | ₩202,000 152.48 USD | ₩209,000 157.76 USD | ₩18T 13.86B USD | 0 | ₩0 0 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €8.73 9.55 USD |
+12.38
|
€12.50B 13.66B USD | €484.00 529.08 USD | €7.90 8.64 USD | €8.73 9.55 USD | €12.50B 13.66B USD | 45.95 | €0.19 0.21 USD | ||
| UPM-Kymmene Oyj RPL.F | €23.45 25.63 USD |
+0.34
|
€12.46B 13.62B USD | €250.00 273.28 USD | €23.45 25.63 USD | €23.67 25.87 USD | €12.46B 13.62B USD | 97.70 | €0.24 0.26 USD | ||
| UPM-Kymmene Oyj UPMKF | $25.80 — |
0
|
$13.60B — | $400.00 — | $25.55 — | $25.55 — | $13.60B — | 92.14 | $0.28 — | ||
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
+1.69
|
€12.38B 13.54B USD | €250.00 273.28 USD | €5.95 6.5 USD | €6.00 6.56 USD | €12.38B 13.54B USD | 12.76 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOH1.F | €6.01 6.57 USD |
-0.83
|
€12.03B 13.15B USD | €5.82K 6.37K USD | €5.95 6.5 USD | €6.10 6.66 USD | €12.03B 13.15B USD | 12.77 | €0.47 0.51 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.48 30.04 USD |
+1.55
|
€12.03B 13.15B USD | €120.00 131.18 USD | €27.12 29.65 USD | €27.48 30.04 USD | €12.03B 13.15B USD | 20.05 | €1.37 1.5 USD | ||
| MMG MMLTF | $0.97 — |
0
|
$13.07B — | $1.60K — | $0.65 — | $0.65 — | $13.07B — | 24.26 | $0.04 — | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.80 — | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
+2.23
|
€11.73B 12.82B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.73B 12.82B USD | 19.67 | €4.65 5.08 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,041.15 12.6 USD |
-0.07
|
₹1.06T 12.82B USD | ₹12.28K 148.52 USD | ₹1,039.40 12.58 USD | ₹1,052.00 12.73 USD | ₹1.06T 12.82B USD | 38.57 | ₹26.99 0.33 USD | ||
| Symrise AG SY1N.MX | MX$1,538.99 91.13 USD |
0
|
MX$215.11B 12.74B USD | MX$0.00 0 USD | MX$1,538.99 91.13 USD | MX$1,538.99 91.13 USD | MX$215.11B 12.74B USD | 19.88 | MX$77.41 4.58 USD | ||
| Covestro AG 1COV.VI | €59.42 64.95 USD |
+0.92
|
€11.21B 12.26B USD | €346.00 378.22 USD | €59.36 64.89 USD | €59.86 65.44 USD | €11.21B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.16 3.45 USD |
-0.63
|
€11.19B 12.24B USD | €1.60K 1.75K USD | €3.12 3.41 USD | €3.16 3.45 USD | €11.19B 12.24B USD | 45.14 | €0.07 0.08 USD | ||
| Boliden AB (publ) BWJ0.F | €78.00 85.26 USD |
+2.63
|
€11.12B 12.15B USD | €170.00 185.83 USD | €78.00 85.26 USD | €78.00 85.26 USD | €11.12B 12.15B USD | 14.82 | €5.26 5.75 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.11B 12.14B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.11B 12.14B USD | 0 | -€1.21 -1.3 USD | ||
| Covestro AG 1COV.F | €58.24 63.66 USD |
-1.36
|
€11.03B 12.06B USD | €218.00 238.3 USD | €58.24 63.66 USD | €59.62 65.17 USD | €11.03B 12.06B USD | 0 | -€2.43 -2.6 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.53 73.82 USD |
+0.39
|
€10.94B 11.95B USD | €120.00 131.18 USD | €67.08 73.33 USD | €67.74 74.05 USD | €10.94B 11.95B USD | 9.40 | €7.18 7.85 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,700.00 323.03 USD |
-0.87
|
₹964.35B 11.67B USD | ₹2.27K 27.51 USD | ₹26,625.00 322.12 USD | ₹26,945.00 325.99 USD | ₹964.35B 11.67B USD | 55.07 | ₹484.83 5.87 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,663.15 322.58 USD |
-1.03
|
₹962.03B 11.64B USD | ₹95.00 1.15 USD | ₹26,663.15 322.58 USD | ₹26,974.95 326.35 USD | ₹962.03B 11.64B USD | 54.98 | ₹484.94 5.87 USD | ||
| Ternium S.A. TXR.BA | ARS 13,970.00 16.51 USD |
+2.72
|
ARS 9.67T 11.43B USD | ARS 1.24K 1.47 USD | ARS 13,490.00 15.95 USD | ARS 14,060.00 16.62 USD | ARS 9.67T 11.43B USD | 6.76 | ARS 2.07K 2.44 USD | ||
| Public Joint-Stock Company PhosAgro PHOR.ME | RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
| Buzzi S.p.A BZZUY | $31.29 — |
+2.93
|
$11.33B — | $650.00 — | $30.75 — | $30.75 — | $11.33B — | 10.57 | $2.96 — | ||
| Symrise AG SYIEF | $80.94 — |
+1.19
|
$11.31B — | $375.00 — | $82.25 — | $82.25 — | $11.31B — | 19.13 | $4.23 — | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.45 17.98 USD |
+5.45
|
€10.27B 11.23B USD | €800.00 874.51 USD | €15.90 17.38 USD | €16.45 17.98 USD | €10.27B 11.23B USD | 14.30 | €1.15 1.26 USD | ||
| Asahi Kasei AHKSF | $7.97 — |
0
|
$11.16B — | $400.00 — | $8.02 — | $8.02 — | $11.16B — | 12.08 | $0.66 — | ||
| Harmony Gold Mining Company Limited HAM.F | €15.95 17.44 USD |
+5.28
|
€10.13B 11.07B USD | €3.00K 3.28K USD | €15.40 16.83 USD | €16.55 18.09 USD | €10.13B 11.07B USD | 13.86 | €1.15 1.26 USD | ||
| KGHM Polska Miedz KGHPF | $52.65 — |
0
|
$11.00B — | $262.00 — | $50.29 — | $50.29 — | $11.00B — | 15.08 | $3.49 — | ||
| Alcoa Corporation AA1.MX | MX$713.00 42.22 USD |
0
|
MX$184.64B 10.93B USD | MX$5.00 0.3 USD | MX$713.00 42.22 USD | MX$713.00 42.22 USD | MX$184.64B 10.93B USD | 8.45 | MX$84.28 4.99 USD | ||
| James Hardie Industries plc JHA.F | €17.00 18.58 USD |
+8.97
|
€9.98B 10.91B USD | €100.00 109.31 USD | €16.30 17.82 USD | €17.00 18.58 USD | €9.98B 10.91B USD | 44.73 | €0.38 0.42 USD | ||
| Symrise AG SY1.VI | €70.92 77.53 USD |
+1.05
|
€9.96B 10.89B USD | €0.00 0 USD | €70.10 76.63 USD | €71.04 77.66 USD | €9.96B 10.89B USD | 19.53 | €3.63 3.97 USD | ||
| Akzo Nobel AKZOF | $63.59 — |
0
|
$10.88B — | $200.00 — | $72.86 — | $72.86 — | $10.88B — | 167.34 | $0.38 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||