$2.54T
時価総額合計
$69.92B
総出来高
BTC 51.39%     ETH 17.34%
占有率

結果ページ39 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abacus Mining & Exploration Corporation  AME.V $0.02999 0.02 USD
0
$3.63M 2.69M USD $36K 26.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.63M 2.69M USD 0 -$0.01 -0.007 USD
Godolphin Resources Limited  GRL.AX $0.02 0.01 USD
0
$4.06M 2.68M USD $20K 13.24K USD $0.02 0.01 USD $0.02 0.01 USD $4.06M 2.68M USD 0 -$0.03 -0.01 USD
Argo Living Soils  ARLSF $0.1
-9.73
$2.68M $20.19K $0.1 $0.11 $2.68M 0 -$0.03
Golden Lake Exploration  GOLXF $0.02999
-15.26
$2.68M $7.4K $0.02999 $0.02999 $2.68M 0 -$0.01
Strategic Minerals Europe Corp.  SNTA.NE $0.02 0.01 USD
0
$3.59M 2.67M USD $30.2K 22.41K USD $0.02 0.01 USD $0.02 0.01 USD $3.59M 2.67M USD 0 -$0.1 -0.07 USD
Australian Potash Limited  APC.AX $0.001 0.00066 USD
0
$4.02M 2.66M USD $11M 7.28M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.02M 2.66M USD 0 -$0.04 -0.02 USD
Abacus Mining & Exploration  ABCFF $0.02
-7.56
$2.64M $151.26K $0.02 $0.02 $2.64M 0 -$0.01
Zephyr Minerals Ltd.  ZFR.V $0.05 0.03 USD
0
$3.56M 2.64M USD $8K 5.94K USD $0.05 0.03 USD $0.05999 0.04 USD $3.56M 2.64M USD 0 -$0.03 -0.02 USD
Antilles Gold Limited  AAU.AX $0.004 0.0026 USD
0
$3.99M 2.64M USD $648.35K 429.12K USD $0.003 0.0019 USD $0.004 0.0026 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
Capella Minerals Limited  CMIL.V $0.02 0.01 USD
-25
$3.55M 2.64M USD $1.2K 890.47 USD $0.02 0.01 USD $0.02 0.01 USD $3.55M 2.64M USD 0 -$0.01 -0.007 USD
Renforth Resources  RFHRF $0.007599
0
$2.63M $29.4K $0.006799 $0.01 $2.63M 0 -$0.01
Golden Sky Minerals Corp.  AUEN.V $0.1799 0.13 USD
0
$3.54M 2.63M USD $4.8K 3.56K USD $0.1799 0.13 USD $0.1799 0.13 USD $3.54M 2.63M USD 0 -$0.56 -0.4 USD
Commander Resources Ltd.  CMD.V $0.08 0.06 USD
0
$3.52M 2.61M USD $15K 11.13K USD $0.08 0.06 USD $0.08 0.06 USD $3.52M 2.61M USD 0 -$0.01 -0.007 USD
Tonogold Resources  TNGL $0.006499
-28.57
$2.61M $242.39K $0.0035 $0.007799 $2.61M 0 -$0.02
Basanite  BASA $0.01
0
$2.6M $9.41K $0.01 $0.01 $2.6M 0 -$0.01
Western Gold Exploration Ltd.  WGLD.V $0.07 0.05 USD
0
$3.51M 2.6M USD $105.36K 78.19K USD $0.07 0.05 USD $0.07 0.05 USD $3.51M 2.6M USD 0 -$0.05 -0.03 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
0
$3.5M 2.6M USD $500 371.03 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.5M 2.6M USD 0 -$0.03 -0.02 USD
Lincoln Gold Mining Inc.  LMG.V $0.2399 0.18 USD
0
$3.5M 2.6M USD $1K 742.06 USD $0.2399 0.18 USD $0.2399 0.18 USD $3.5M 2.6M USD 0 -$0.68 -0.5 USD
US Copper Corp.  USCU.V $0.02999 0.02 USD
0
$3.45M 2.56M USD $502K 372.51K USD $0.02999 0.02 USD $0.04 0.03 USD $3.45M 2.56M USD 0 -$0.01 -0.007 USD
US Copper Corp.  C730.F $0.01 0.01 USD
0
$2.35M 2.56M USD $40 43.73 USD $0.01 0.01 USD $0.01 0.01 USD $2.35M 2.56M USD 0 -$0.01 -0.01 USD
Vikas Proppant & Granite Limited  VIKASPROP.NS $0.3499 0.0042 USD
-12.5
$211.66M 2.56M USD $1.32M 16.03K USD $0.2999 0.0036 USD $0.4 0.0048 USD $211.66M 2.56M USD 0 -$0.28 -0.003 USD
Stelmine Canada  STHFF $0.02999
+0.4
$2.55M $101K $0.02999 $0.02999 $2.55M 0 -$0.01
Eros Resources Corp.  ERC.V $0.04 0.03 USD
0
$3.43M 2.54M USD $4K 2.97K USD $0.04 0.03 USD $0.04 0.03 USD $3.43M 2.54M USD 0 -$0.03 -0.02 USD
Marvel Discovery  MARVF $0.02
0
$2.54M $58K $0.02 $0.02 $2.54M 0 -$0.01
Fremont Gold Ltd.  FRE.V $0.08999 0.07 USD
+5.88
$3.41M 2.53M USD $43K 31.91K USD $0.08 0.06 USD $0.08999 0.07 USD $3.41M 2.53M USD 0 -$0.07 -0.05 USD
Conquest Resources Limited  CQR.V $0.02999 0.02 USD
0
$3.39M 2.51M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.39M 2.51M USD 0 $0 0 USD
Adex Mining Inc.  ADE.V $0.005 0.0037 USD
0
$3.39M 2.51M USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.39M 2.51M USD 0 $0 0 USD
Cassius Mining Limited  CMD.AX $0.007 0.0046 USD
0
$3.79M 2.51M USD $37.5K 24.82K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.79M 2.51M USD 0 $0 0 USD
Visible Gold Mines Inc.  VGD.V $0.1 0.07 USD
0
$3.34M 2.48M USD $108K 80.14K USD $0.08999 0.07 USD $0.1 0.07 USD $3.34M 2.48M USD 0 -$0.03 -0.02 USD
Silver Valley Metals Corp.  SILV.V $0.05999 0.04 USD
0
$3.33M 2.47M USD $12K 8.9K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
Taura Gold Inc.  TORA.V $0.1499 0.11 USD
0
$3.33M 2.47M USD $25K 18.55K USD $0.1499 0.11 USD $0.1499 0.11 USD $3.33M 2.47M USD 0 -$0.04 -0.02 USD
Three Valley Copper  TVCCF $0.008
0
$2.46M $11K $0.008 $0.008 $2.46M 0 -$0.01
E-Tech Resources Inc.  REE.V $0.04 0.03 USD
+16.67
$3.31M 2.46M USD $127K 94.24K USD $0.02999 0.02 USD $0.04 0.03 USD $3.31M 2.46M USD 0 -$0.01 -0.007 USD
Triboron International AB (publ)  TRIBO-B.ST $0.26 0.03 USD
-12.24
$25.14M 2.45M USD $263.3K 25.7K USD $0.25 0.02 USD $0.2899 0.03 USD $25.14M 2.45M USD 0 -$0.1 -0.009 USD
Blue Star Opportunities  BSTO $0.02
0
$2.45M $56.76K $0.02 $0.02 $2.45M 9.99 $0
Zephyr Minerals  ZPHYF $0.02999
0
$2.45M $2K $0.02999 $0.02999 $2.45M 0 -$0.02
Balkan Mining and Minerals Limited  BMM.AX $0.05 0.03 USD
0
$3.69M 2.44M USD $399.86K 264.65K USD $0.05 0.03 USD $0.05 0.04 USD $3.69M 2.44M USD 0 -$0.09 -0.05 USD
Corazon Mining Limited  CZN.AX $0.006 0.0039 USD
0
$3.69M 2.44M USD $86.1K 56.99K USD $0.006 0.0039 USD $0.006 0.0039 USD $3.69M 2.44M USD 0 $0 0 USD
Kalo Gold Corp.  KALO.V $0.02999 0.02 USD
+25
$3.29M 2.44M USD $17K 12.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.29M 2.44M USD 0 -$0.02 -0.01 USD
Leopard Lake Gold Corp.  LP.CN $0.08 0.06 USD
+6.67
$3.28M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 2.44M USD 0 -$0.03 -0.02 USD
Korab Resources Limited  KOR.AX $0.01 0.0066 USD
+100
$3.67M 2.43M USD $2.53M 1.67M USD $0.005 0.0033 USD $0.01 0.0066 USD $3.67M 2.43M USD 0 $0 0 USD
Lithium ION Energy Ltd.  ION.V $0.05 0.04 USD
+11.11
$3.27M 2.43M USD $3.83K 2.84K USD $0.05 0.04 USD $0.05 0.04 USD $3.27M 2.43M USD 0 -$0.03 -0.02 USD
Woomera Mining Limited  WML.AX $0.003 0.0019 USD
0
$3.65M 2.42M USD $75K 49.64K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.65M 2.42M USD 0 $0 0 USD
Melkior Resources Inc.  MKR.V $0.1 0.07 USD
+5.56
$3.26M 2.42M USD $34K 25.23K USD $0.08999 0.07 USD $0.1 0.07 USD $3.26M 2.42M USD 0 -$0.02 -0.01 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-29.41
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.04 -0.02 USD
Vanadiumcorp Resource  VRBFF $0.02999
-0.68
$2.41M $40K $0.02999 $0.02999 $2.41M 0 -$0.02
Jade Leader Corp.  JADE.V $0.05 0.04 USD
0
$3.24M 2.41M USD $5K 3.71K USD $0.04 0.03 USD $0.05 0.04 USD $3.24M 2.41M USD 0 -$0.01 -0.007 USD
79North Inc.  JQ.CN $0.02999 0.02 USD
-14.29
$3.22M 2.39M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 2.39M USD 0 -$0.01 -0.007 USD
Petratherm Limited  PTR.AX $0.02 0.01 USD
0
$3.6M 2.38M USD $3.36K 2.22K USD $0.02 0.01 USD $0.02 0.01 USD $3.6M 2.38M USD 0 $0 0 USD
Volcanic Gold Mines Inc.  VG.V $0.07 0.05 USD
+7.69
$3.19M 2.37M USD $5.5K 4.08K USD $0.07 0.05 USD $0.07 0.05 USD $3.19M 2.37M USD 0 -$0.06 -0.04 USD
Silver Predator Corp.  SPD.V $0.08999 0.07 USD
0
$3.19M 2.36M USD $3.01K 2.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.19M 2.36M USD 9.00 $0.01 0.007 USD
Tasman Resources Ltd  TAS.AX $0.005 0.0033 USD
+25
$3.56M 2.36M USD $311K 205.84K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.56M 2.36M USD 0 $0 0 USD
BPM Minerals Limited  BPM.AX $0.05 0.04 USD
+6
$3.56M 2.35M USD $110.07K 72.85K USD $0.05 0.04 USD $0.05 0.04 USD $3.56M 2.35M USD 0 -$0.02 -0.01 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.17M 2.35M USD $0 0 USD $0 0 USD $0 0 USD $3.17M 2.35M USD 0 $0 0 USD
Nubian Resources Ltd.  NBR.V $0.05 0.04 USD
0
$3.17M 2.35M USD $1.75K 1.3K USD $0.05 0.04 USD $0.05 0.04 USD $3.17M 2.35M USD 0 -$0.05 -0.03 USD
Enterprise Metals Limited  ENT.AX $0.004 0.0026 USD
0
$3.54M 2.34M USD $2M 1.32M USD $0.004 0.0026 USD $0.004 0.0026 USD $3.54M 2.34M USD 0 $0 0 USD
RJK Explorations Ltd.  RJX-A.V $0.04 0.03 USD
0
$3.16M 2.34M USD $36K 26.71K USD $0.04 0.03 USD $0.04 0.03 USD $3.16M 2.34M USD 0 -$0.01 -0.007 USD
Opus One Gold Corporation  OOR.V $0.02 0.01 USD
0
$3.15M 2.34M USD $99K 73.46K USD $0.02 0.01 USD $0.02 0.01 USD $3.15M 2.34M USD 0 -$0.01 -0.007 USD
Kestrel Gold Inc.  KGC.V $0.02999 0.02 USD
0
$3.15M 2.34M USD $98K 72.72K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.15M 2.34M USD 0 $0 0 USD
Bitterroot Resources Ltd.  BTT.V $0.02999 0.02 USD
0
$3.13M 2.33M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.13M 2.33M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Canadian Metals Inc.  CME.CN $0.1 0.07 USD
0
$3.12M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 2.32M USD 0 -$0.02 -0.01 USD
Nuinsco Resources  NWIFF $0.003899
0
$2.31M $126K $0.002299 $0.003899 $2.31M 0 $0
Kingfisher Mining Limited  KFM.AX $0.07 0.04 USD
+3.17
$3.49M 2.31M USD $30.53K 20.2K USD $0.05999 0.04 USD $0.07 0.04 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Bryah Resources Limited  BYH.AX $0.008 0.0052 USD
0
$3.48M 2.31M USD $180K 119.13K USD $0.008 0.0052 USD $0.008 0.0052 USD $3.48M 2.31M USD 0 -$0.01 -0.006 USD
Pelangio Exploration Inc.  PX.V $0.02 0.01 USD
0
$3.1M 2.3M USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $3.1M 2.3M USD 0 -$0.01 -0.007 USD
Red Rock Resources Plc  R2TA.F $0.0005 0.00054 USD
0
$2.11M 2.3M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.11M 2.3M USD 0 $0 0 USD
NEO Battery Materials  NBMFF $0.02
0
$2.3M $15.97K $0.02 $0.08999 $2.3M 0 -$0.02
TechGen Metals Ltd  TG1.AX $0.02999 0.02 USD
-3.57
$3.46M 2.29M USD $202.36K 133.93K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.46M 2.29M USD 0 -$0.03 -0.01 USD
IT Tech Packaging  ITP $0.23
-3.03
$2.28M $95.22K $0.22 $0.2399 $2.28M 0 -$1.09
Trigg Minerals Limited  TMG.AX $0.008 0.0052 USD
0
$3.45M 2.28M USD $76.16M 50.41M USD $0.007 0.0046 USD $0.008999 0.0059 USD $3.45M 2.28M USD 0 -$0.01 -0.006 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
0
$3.07M 2.28M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.28M USD 0 -$0.05 -0.03 USD
Stelmine Canada Ltd.  STH.V $0.02999 0.02 USD
0
$3.06M 2.27M USD $666 494.21 USD $0.02999 0.02 USD $0.04 0.03 USD $3.06M 2.27M USD 0 -$0.01 -0.007 USD
NV Gold Corporation  NVX.V $0.3499 0.26 USD
0
$3.06M 2.27M USD $9.55K 7.09K USD $0.3499 0.26 USD $0.3499 0.26 USD $3.06M 2.27M USD 0 -$0.29 -0.2 USD
Red Mountain Mining Limited  RMX.AX $0.001 0.00066 USD
0
$3.42M 2.27M USD $1.18M 778.77K USD $0.001 0.00066 USD $0.001 0.00066 USD $3.42M 2.27M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.02 0.0099 USD
0
$3.42M 2.27M USD $42.08K 27.85K USD $0.02 0.0099 USD $0.02 0.0099 USD $3.42M 2.27M USD 0 $0 0 USD
Cullen Resources Limited  CUL.AX $0.006 0.0039 USD
0
$3.42M 2.26M USD $886.95K 587.03K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.42M 2.26M USD 0 $0 0 USD
NV Gold  NVGLF $0.26
0
$2.26M $10.5K $0.26 $0.26 $2.26M 0 -$0.21
International Iconic Gold Exploration Corp.  ICON.V $0.02999 0.02 USD
0
$3.04M 2.26M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.26M USD 0.42 $0.07 0.05 USD
Golcap Resources Corp.  GCP.CN $0.2099 0.16 USD
-4.55
$3.01M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 2.24M USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.05999 0.04 USD
0
$3.01M 2.23M USD $10K 7.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.01M 2.23M USD 0 $0 0 USD
Great Atlantic Resources Corp.  GR.V $0.05999 0.04 USD
0
$3.01M 2.23M USD $3.9K 2.89K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.01M 2.23M USD 0 -$0.05 -0.03 USD
Trifecta Gold Ltd.  TG.V $0.1499 0.11 USD
0
$3M 2.23M USD $666 494.21 USD $0.1499 0.11 USD $0.1499 0.11 USD $3M 2.23M USD 0 -$0.02 -0.01 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$2.98M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 2.21M USD 0 -$0.09 -0.06 USD
Auris Minerals Limited  AUR.AX $0.007 0.0046 USD
0
$3.34M 2.21M USD $25.01K 16.55K USD $0.007 0.0046 USD $0.007 0.0046 USD $3.34M 2.21M USD 0 -$0.02 -0.01 USD
Albion Resources Limited  ALB.AX $0.05 0.03 USD
-1.92
$3.33M 2.2M USD $98.04K 64.89K USD $0.05 0.03 USD $0.05 0.03 USD $3.33M 2.2M USD 0 -$0.01 -0.006 USD
Bee Vectoring  BEVVF $0.01
+3.64
$2.2M $106.5K $0.01 $0.01 $2.2M 0 -$0.01
First Au Limited  FAU.AX $0.002 0.0013 USD
0
$3.32M 2.2M USD $163K 107.88K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.32M 2.2M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02 0.01 USD
0
$3.32M 2.19M USD $40K 26.47K USD $0.02 0.01 USD $0.02 0.01 USD $3.32M 2.19M USD 0 -$0.01 -0.006 USD
The Graystone Company  GYST $0.0032
-8.57
$2.19M $30K $0.0032 $0.0035 $2.19M 0 -$45,140
Mamba Exploration Limited  M24.AX $0.02 0.01 USD
0
$3.31M 2.19M USD $12.15K 8.04K USD $0.02 0.01 USD $0.02 0.01 USD $3.31M 2.19M USD 0 -$0.05 -0.03 USD
South Atlantic Gold  JLRRF $0.02
0
$2.19M $5.6K $0.02 $0.04 $2.19M 0 -$0.01
International Iconic Gold Exploration  MFMLF $0.02
0
$2.19M $229.53K $0.02 $0.02 $2.19M 0.34 $0.05
M3 Mining Limited  M3M.AX $0.05999 0.04 USD
0
$3.29M 2.18M USD $3.78K 2.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.29M 2.18M USD 0 -$0.04 -0.02 USD
Goldgroup Mining  GGAZF $0.02999
0
$2.17M $100 $0.02999 $0.02999 $2.17M 0 -$0.15
Heavy Minerals Limited  HVY.AX $0.05 0.03 USD
+1.96
$3.27M 2.17M USD $7.29K 4.83K USD $0.05 0.03 USD $0.05 0.03 USD $3.27M 2.17M USD 0 -$0.02 -0.01 USD
Vanadiumcorp Resource Inc.  VRB.V $0.04 0.03 USD
0
$2.91M 2.16M USD $78K 57.88K USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 2.16M USD 0 -$0.02 -0.01 USD
Bullion Gold Resources Corp.  BGD.V $0.05 0.04 USD
0
$2.91M 2.16M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $2.91M 2.16M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$1.97M 2.15M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.97M 2.15M USD 0 $0 0 USD
Pasinex Resources Limited  PSE.CN $0.02 0.01 USD
0
$2.89M 2.15M USD $0 0 USD $0 0 USD $0 0 USD $2.89M 2.15M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください