結果ページ41 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1517)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (42)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (658)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1332)
- ギリシャ (18)
- 香港 (144)
- ハンガリー (1)
- インド (547)
- インドネシア (79)
- アイルランド (2)
- イスラエル (17)
- イタリア (6)
- 日本 (269)
- マレーシア (94)
- メキシコ (69)
- オランダ (10)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (27)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (36)
- 韓国 (152)
- スペイン (15)
- スリナム (38)
- スウェーデン (33)
- スイス (10)
- 台湾 (150)
- タイ (149)
- トルコ (57)
- イギリス (72)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
素材 (7346)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.01K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Medaro Mining MEDAF | $0.15 — |
+23.58
|
$642.41K — | $5.00K — | $0.15 — | $0.15 — | $642.41K — | 0 | -$1.41 — | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
0
|
$624.16K — | $20.50K — | $0.01 — | $0.01 — | $624.16K — | 0 | -$0.09 — | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
0
|
CA$839.04K 622.62K USD | CA$5.75K 4.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$264.23K 196.07K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Marvel Discovery MARVF | $0.00 — |
+100
|
$606.64K — | $80.00K — | $0.00 — | $0.00 — | $606.64K — | 0 | -$0.03 — | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$794.23K 589.37K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$794.23K 589.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$105.00 77.92 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery NEWDF | $0.06 — |
-10.14
|
$578.00K — | $36.39K — | $0.06 — | $0.06 — | $578.00K — | 0 | -$0.07 — | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
-50
|
CA$728.16K 540.34K USD | CA$105.00K 77.92K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
-33.33
|
CA$678.17K 503.24K USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.04 -0.02 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| E2Gold ETUGF | $0.00 — |
-28.57
|
$459.01K — | $10.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| West Mining WESMF | $0.02 — |
-16.11
|
$433.38K — | $16.27K — | $0.02 — | $0.02 — | $433.38K — | 0 | -$0.23 — | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$702.00 520.93 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$4.03K 2.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.14 0.1 USD |
0
|
CA$542.01K 402.2K USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$542.01K 402.2K USD | 0 | CA$0.00 0 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$102.00 75.69 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Evergold EVGUF | $0.02 — |
0
|
$300.19K — | $15.00K — | $0.02 — | $0.02 — | $300.19K — | 0 | -$0.07 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Stornoway Diamond SWYDF | $0.00 — |
+50
|
$277.98K — | $20.00K — | $0.00 — | $0.00 — | $277.98K — | 0 | -$0.05 — | ||
| Newport Gold NWPG | $0.00 — |
+1.01
|
$262.27K — | $160.00K — | $0.00 — | $0.00 — | $262.27K — | 0 | $0.00 — | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.02 0.01 USD |
0
|
CA$352.20K 261.35K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$352.20K 261.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| Trio Resources TRII | $0.00 — |
0
|
$235.68K — | $1.00M — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
| Sassy Gold SSYRF | $0.01 — |
0
|
$232.92K — | $100.00 — | $0.01 — | $0.01 — | $232.92K — | 0 | -$1.62 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$191.61K — | $20.90K — | $0.00 — | $0.00 — | $191.61K — | 0 | -$0.01 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $113.76K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| El Capitan Precious Metals ECPN | $0.00 — |
0
|
$131.33K — | $216.00K — | $0.00 — | $0.00 — | $131.33K — | 0 | $0.00 — | ||
| Multi-Metal Development MLYCF | $0.00 — |
0
|
$100.51K — | $120.00K — | $0.01 — | $0.01 — | $100.51K — | 0 | $0.00 — | ||
| Star Alliance STAL | $0.00 — |
-50
|
$95.19K — | $456.10K — | $0.00 — | $0.00 — | $95.19K — | 0 | $0.00 — | ||
| Humatech HUMT | $0.00 — |
0
|
$19.00K — | $320.00 — | $0.00 — | $0.00 — | $19.00K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.01 0.0021 USD |
-33.33
|
MYR 0.00 0 USD | MYR 26.98M 5.74M USD | MYR 0.00 0.0010 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | RUB 16,720.00 184.75 USD |
+1.03
|
RUB 255.59T 2.82T USD | RUB 38.23K 422.45 USD | RUB 16,516.00 182.5 USD | RUB 16,800.00 185.64 USD | RUB 255.59T 2.82T USD | 6.38 | RUB 2.62K 28.95 USD | ||
| BHP Group Limited BHP.BA | ARS 42,060.00 49.72 USD |
+2.34
|
ARS 212.09T 250.7B USD | ARS 621.00 0.73 USD | ARS 41,340.00 48.87 USD | ARS 42,060.00 49.72 USD | ARS 212.09T 250.7B USD | 8.31 | ARS 5.06K 5.98 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,850.00 16.37 USD |
+1.99
|
ARS 173.08T 204.59B USD | ARS 10.14K 11.99 USD | ARS 13,580.00 16.05 USD | ARS 13,910.00 16.44 USD | ARS 173.08T 204.59B USD | 0.38 | ARS 35.78K 42.29 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 102,800.00 121.51 USD |
+3.86
|
ARS 159.04T 187.99B USD | ARS 718.00 0.85 USD | ARS 99,050.00 117.08 USD | ARS 103,075.00 121.84 USD | ARS 159.04T 187.99B USD | 7.79 | ARS 13.19K 15.6 USD | ||
| Linde plc LIN.F | €353.40 386.31 USD |
-0.23
|
€165.27B 180.66B USD | €1.04K 1.14K USD | €351.00 383.69 USD | €354.00 386.97 USD | €165.27B 180.66B USD | 27.26 | €12.96 14.17 USD | ||
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.79T 165.25B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.79T 165.25B USD | 15.72 | MX$65.76 3.89 USD | ||
| Newmont Corporation NEM.BA | ARS 46,300.00 54.73 USD |
+5.82
|
ARS 139.72T 165.16B USD | ARS 1.10K 1.3 USD | ARS 44,020.00 52.03 USD | ARS 46,460.00 54.92 USD | ARS 139.72T 165.16B USD | 5.05 | ARS 9.16K 10.82 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 44,400.00 52.48 USD |
+4.72
|
ARS 118.36T 139.91B USD | ARS 1.30K 1.54 USD | ARS 42,300.00 50 USD | ARS 44,400.00 52.48 USD | ARS 118.36T 139.91B USD | 1.51 | ARS 29.23K 34.55 USD | ||
| Rio Tinto RTNTF | $83.70 — |
-0.36
|
$136.04B — | $100.00 — | $83.70 — | $83.70 — | $136.04B — | 13.32 | $6.28 — | ||
| Rio Tinto Group CRA1.F | €74.40 81.33 USD |
+1.64
|
€120.93B 132.19B USD | €320.00 349.8 USD | €73.91 80.79 USD | €74.40 81.33 USD | €120.93B 132.19B USD | 13.65 | €5.45 5.96 USD | ||
| BHP Group Limited BHP1.F | €23.60 25.8 USD |
+1.92
|
€120.88B 132.14B USD | €2.10K 2.29K USD | €23.37 25.54 USD | €23.60 25.8 USD | €120.88B 132.14B USD | 15.32 | €1.54 1.68 USD | ||
| BHP Group Limited BHP.F | €45.60 49.85 USD |
-1.3
|
€117.99B 128.98B USD | €200.00 218.63 USD | €45.60 49.85 USD | €45.60 49.85 USD | €117.99B 128.98B USD | 14.80 | €3.08 3.37 USD | ||
| Rio Tinto Group RIOT34.SA | R$387.50 78.54 USD |
+1.06
|
R$630.96B 127.88B USD | R$306.00 62.02 USD | R$385.99 78.23 USD | R$387.52 78.54 USD | R$630.96B 127.88B USD | 11.44 | R$33.86 6.86 USD | ||
| Rio Tinto Group RION.MX | MX$1,274.10 75.44 USD |
0
|
MX$2.07T 122.59B USD | MX$440.00 26.05 USD | MX$1,274.10 75.44 USD | MX$1,274.10 75.44 USD | MX$2.07T 122.59B USD | 10.95 | MX$116.33 6.89 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 26.80 | MX$85.77 5.08 USD | ||
| L'Air Liquide AIQUF | $194.20 — |
+0.44
|
$112.24B — | $140.00 — | $194.20 — | $195.00 — | $112.24B — | 28.39 | $6.84 — | ||
| Rio Tinto Group RIOA.F | €62.20 67.99 USD |
+0.32
|
€101.69B 111.16B USD | €800.00 874.51 USD | €61.20 66.9 USD | €62.20 67.99 USD | €101.69B 111.16B USD | 11.41 | €5.45 5.96 USD | ||
| Rio Tinto Group RTPPF | $67.26 — |
-1.45
|
$109.67B — | $3.00 — | $67.26 — | $67.26 — | $109.67B — | 10.71 | $6.28 — | ||
| Zijin Mining Group Company Limited FJZB.F | €72.50 79.25 USD |
0
|
€100.09B 109.41B USD | €1.00 1.09 USD | €72.50 79.25 USD | €72.50 79.25 USD | €100.09B 109.41B USD | 17.68 | €4.10 4.48 USD | ||
| Newmont Corporation N1EM34.SA | R$482.90 97.88 USD |
+4.41
|
R$533.99B 108.23B USD | R$734.00 148.77 USD | R$466.00 94.45 USD | R$484.93 98.29 USD | R$533.99B 108.23B USD | 13.94 | R$34.64 7.02 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,650.00 25.59 USD |
+3.29
|
ARS 89.11T 105.33B USD | ARS 807.00 0.95 USD | ARS 20,940.00 24.75 USD | ARS 21,720.00 25.67 USD | ARS 89.11T 105.33B USD | 2.65 | ARS 8.15K 9.63 USD | ||
| L'Air Liquide S.A. AILA.F | €32.40 35.42 USD |
+0.62
|
€96.08B 105.03B USD | €40.00 43.73 USD | €32.40 35.42 USD | €32.40 35.42 USD | €96.08B 105.03B USD | 27.45 | €1.18 1.29 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.96 180.32 USD |
+0.33
|
€96.05B 104.99B USD | €82.00 89.64 USD | €164.24 179.54 USD | €165.04 180.41 USD | €96.05B 104.99B USD | 27.77 | €5.94 6.49 USD | ||
| L'Air Liquide S.A. AI.VI | €164.44 179.76 USD |
-0.06
|
€95.97B 104.91B USD | €0.00 0 USD | €164.12 179.41 USD | €164.66 180 USD | €95.97B 104.91B USD | 27.77 | €5.92 6.47 USD | ||
| Newmont Corporation NEM.MX | MX$1,602.00 94.86 USD |
0
|
MX$1.77T 104.69B USD | MX$2.47K 146.08 USD | MX$1,602.00 94.86 USD | MX$1,602.00 94.86 USD | MX$1.77T 104.69B USD | 13.45 | MX$119.03 7.05 USD | ||
| L'Air Liquide S.A. AIL.F | €164.50 179.82 USD |
-0.27
|
€95.08B 103.93B USD | €201.00 219.72 USD | €164.24 179.54 USD | €164.60 179.93 USD | €95.08B 103.93B USD | 27.69 | €5.94 6.49 USD | ||
| Newmont Corporation NEM.SN | $88.35 — |
+8.02
|
$102.54B — | $0.00 — | $88.35 — | $88.35 — | $102.54B — | 13.74 | $6.43 — | ||
| Southern Copper Corporation PCU.F | €113.00 123.52 USD |
+1.8
|
€92.56B 101.18B USD | €50.00 54.66 USD | €111.40 121.78 USD | €113.00 123.52 USD | €92.56B 101.18B USD | 28.10 | €4.02 4.39 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$183.32 37.16 USD |
-0.25
|
R$463.09B 93.86B USD | R$81.00 16.42 USD | R$183.13 37.12 USD | R$183.32 37.16 USD | R$463.09B 93.86B USD | 33.27 | R$5.51 1.12 USD | ||
| Newmont Corporation NEWM.VI | €76.92 84.08 USD |
+2.53
|
€85.26B 93.2B USD | €238.00 260.17 USD | €75.12 82.12 USD | €76.92 84.08 USD | €85.26B 93.2B USD | 13.76 | €5.59 6.11 USD | ||
| Vale S.A. VALE.BA | ARS 9,600.00 11.35 USD |
+3.5
|
ARS 78.82T 93.17B USD | ARS 160.97K 190.28 USD | ARS 9,280.00 10.97 USD | ARS 9,625.00 11.38 USD | ARS 78.82T 93.17B USD | 2.61 | ARS 3.67K 4.34 USD | ||
| Newmont Corporation NMM.F | €77.33 84.53 USD |
+3.88
|
€84.74B 92.64B USD | €575.00 628.55 USD | €73.96 80.85 USD | €77.33 84.53 USD | €84.74B 92.64B USD | 13.85 | €5.58 6.1 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,256.88 370.48 USD |
0
|
MX$1.56T 92.55B USD | MX$0.00 0 USD | MX$6,256.88 370.48 USD | MX$6,256.88 370.48 USD | MX$1.56T 92.55B USD | 33.00 | MX$189.58 11.23 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Ecolab Inc. ECL.MX | MX$5,049.01 298.96 USD |
0
|
MX$1.44T 85.17B USD | MX$1.52K 89.94 USD | MX$5,049.01 298.96 USD | MX$5,049.01 298.96 USD | MX$1.44T 85.17B USD | 39.21 | MX$128.75 7.62 USD | ||
| Agnico Eagle Mines Limited AE9.F | €148.75 162.6 USD |
+3.69
|
€75.58B 82.62B USD | €139.00 151.95 USD | €143.45 156.81 USD | €148.75 162.6 USD | €75.58B 82.62B USD | 25.04 | €5.94 6.49 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$404.16B 81.92B USD | R$0.00 0 USD | R$344.76 69.88 USD | R$344.76 69.88 USD | R$404.16B 81.92B USD | 36.75 | R$9.38 1.9 USD | ||
| The Sherwin-Williams Company SJ3.F | €295.50 323.02 USD |
+0.08
|
€74.30B 81.22B USD | €70.00 76.52 USD | €295.00 322.47 USD | €297.70 325.43 USD | €74.30B 81.22B USD | 33.23 | €8.89 9.72 USD | ||
| The Sherwin-Williams Company SHWW.VI | €294.60 322.04 USD |
-0.36
|
€73.63B 80.49B USD | €0.00 0 USD | €294.60 322.04 USD | €296.25 323.84 USD | €73.63B 80.49B USD | 33.10 | €8.90 9.73 USD | ||
| Ternium S.A. TXSA34.SA | R$190.95 38.7 USD |
0
|
R$374.85B 75.98B USD | R$2.00 0.41 USD | R$190.95 38.7 USD | R$190.95 38.7 USD | R$374.85B 75.98B USD | 121.62 | R$1.57 0.32 USD | ||
| CRH plc CRG.F | €102.55 112.1 USD |
+5.59
|
€69.37B 75.83B USD | €989.00 1.08K USD | €100.20 109.53 USD | €102.55 112.1 USD | €69.37B 75.83B USD | 23.57 | €4.35 4.76 USD | ||
| Ecolab Inc. ECL.VI | €237.50 259.62 USD |
+0.3
|
€67.52B 73.81B USD | €0.00 0 USD | €235.80 257.76 USD | €237.50 259.62 USD | €67.52B 73.81B USD | 39.32 | €6.04 6.6 USD | ||
| Ecolab Inc. ECJ.F | €235.50 257.43 USD |
+1.64
|
€67.30B 73.57B USD | €73.00 79.8 USD | €235.50 257.43 USD | €235.50 257.43 USD | €67.30B 73.57B USD | 39.11 | €6.02 6.58 USD | ||
| Gold Fields Limited GFI.BA | ARS 65,700.00 77.66 USD |
+5.5
|
ARS 58.80T 69.51B USD | ARS 265.00 0.31 USD | ARS 62,850.00 74.29 USD | ARS 65,800.00 77.78 USD | ARS 58.80T 69.51B USD | 22.07 | ARS 2.98K 3.52 USD | ||
| Vale S.A. VALEN.MX | MX$226.00 13.38 USD |
+0.76
|
MX$1.16T 68.65B USD | MX$9.00 0.53 USD | MX$226.00 13.38 USD | MX$226.00 13.38 USD | MX$1.16T 68.65B USD | 2.47 | MX$91.44 5.41 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$75.14 15.23 USD |
+2.02
|
R$329.33B 66.75B USD | R$1.15K 233.49 USD | R$74.15 15.03 USD | R$75.32 15.27 USD | R$329.33B 66.75B USD | 29.23 | R$2.57 0.52 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$775.00 45.89 USD |
+3.33
|
MX$1.11T 65.89B USD | MX$825.00 48.85 USD | MX$770.00 45.59 USD | MX$775.00 45.89 USD | MX$1.11T 65.89B USD | 29.27 | MX$26.47 1.57 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.50 8.2 USD |
+4.79
|
€59.56B 65.1B USD | €533.00 582.64 USD | €7.36 8.05 USD | €7.58 8.29 USD | €59.56B 65.1B USD | 15.62 | €0.48 0.52 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.38B 62.91B USD | R$0.00 0 USD | R$348.60 70.66 USD | R$348.60 70.66 USD | R$310.38B 62.91B USD | 0 | -R$2.34 -0.4 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$4,632.47 274.3 USD | MX$4,632.47 274.3 USD | MX$1.03T 61.06B USD | 0 | -MX$32.42 -1.9 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,200.00 49.88 USD |
+5.01
|
ARS 50.94T 60.21B USD | ARS 186.00 0.22 USD | ARS 40,140.00 47.45 USD | ARS 42,200.00 49.88 USD | ARS 50.94T 60.21B USD | 20.72 | ARS 2.04K 2.41 USD | ||
| EIDP, Inc. CTA-PB | $67.68 — |
+0.16
|
$58.73B — | $1.25K — | $67.35 — | $67.70 — | $58.73B — | 0 | $0.00 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| Kinder Morgan Inc. R 2KD.DE | €23.24 25.4 USD |
+1.4
|
€52.62B 57.52B USD | €150.00 163.97 USD | €23.02 25.16 USD | €23.24 25.4 USD | €52.62B 57.52B USD | 21.92 | €1.06 1.16 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €36.49 39.89 USD |
+2.47
|
€52.40B 57.28B USD | €0.00 0 USD | €35.55 38.86 USD | €36.49 39.89 USD | €52.40B 57.28B USD | 29.42 | €1.24 1.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||