結果ページ28 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-9.24
|
$23.26M — | $33.88K — | $0.11 — | $0.1199 — | $23.26M — | 0 | -$0.02 — | |
| Midland Exploration MIDLF | $0.27 — |
-3.47
|
$23.23M — | $16.66K — | $0.27 — | $0.27 — | $23.23M — | 0 | -$0.01 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $2.93 0.29 USD |
-3.62
|
$237.08M 23.14M USD | $51.69K 5.05K USD | $2.93 0.29 USD | $3.03 0.3 USD | $237.08M 23.14M USD | 0 | -$0.26 -0.02 USD | |
| Apollo Silver APGOF | $0.13 — |
-6.34
|
$23.1M — | $57.29K — | $0.13 — | $0.13 — | $23.1M — | 0 | -$0.03 — | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
-1.92
|
$31.1M 23.08M USD | $34K 25.23K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| Lepidico LPDNF | $0.002399 — |
-0.83
|
$22.92M — | $7K — | $0.002399 — | $0.002399 — | $22.92M — | 0 | $0 — | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.1799 0.02 USD |
-0.56
|
$178.97M 22.88M USD | $240K 30.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $178.97M 22.88M USD | 0.88 | $0.2 0.03 USD | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| EMP Metals Corp. EMPS.CN | $0.34 0.25 USD |
+1.52
|
$30.71M 22.79M USD | $5.5K 4.08K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $30.71M 22.79M USD | 0 | -$0.03 -0.02 USD | |
| Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
-1.64
|
$107.02M 22.76M USD | $69.3K 14.74K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.07 0.01 USD |
-12.5
|
$106.16M 22.57M USD | $604.67M 128.57M USD | $0.07 0.01 USD | $0.08999 0.02 USD | $106.16M 22.57M USD | 7.00 | $0.01 0.002 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1799 0.13 USD |
+16.67
|
$30.39M 22.55M USD | $1.23M 916.44K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $30.39M 22.55M USD | 0 | -$0.04 -0.02 USD | |
| Exel Composites Oyj EXL1V.HE | $0.4099 0.45 USD |
+0.74
|
$20.48M 22.39M USD | $43.44K 47.48K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $20.48M 22.39M USD | 0 | -$0.18 -0.1 USD | |
| China Wood International Holding Co., Limited 1822.HK | $0.05 0.0065 USD |
+4.08
|
$174.79M 22.35M USD | $180K 23.02K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $174.79M 22.35M USD | 0.077 | $0.66 0.08 USD | |
| Renaissance Asia Silk Road Group Limited 0274.HK | $0.05999 0.0076 USD |
-1.64
|
$174.76M 22.34M USD | $800K 102.29K USD | $0.05 0.0067 USD | $0.05999 0.0077 USD | $174.76M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| Manhattan Corporation Limited 32U.F | $0.004499 0.0049 USD |
+350
|
$20.36M 22.26M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.004499 0.0049 USD | $20.36M 22.26M USD | 0 | $0 0 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.34M 22.23M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.34M 22.23M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.01 1.1 USD |
-2.9
|
$20.29M 22.18M USD | $11.62K 12.7K USD | $1 1.09 USD | $1.03 1.13 USD | $20.29M 22.18M USD | 0 | -$0.65 -0.7 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $61.43K 40.66K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay ATBHF | $0.1 — |
-0.1
|
$22.15M — | $75.7K — | $0.08999 — | $0.1 — | $22.15M — | 0 | $0 — | |
| Lithium Australia LMMFF | $0.01 — |
-42.58
|
$22.11M — | $4.78K — | $0.01 — | $0.02 — | $22.11M — | 0 | $0 — | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.74 0.08 USD |
+6.2
|
$780.9M 21.97M USD | $3.08M 86.72K USD | $2.58 0.07 USD | $2.8 0.08 USD | $780.9M 21.97M USD | 0 | -$0.26 -0.007 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
+5.36
|
$33.06M 21.88M USD | $90.25K 59.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.06M 21.88M USD | 0 | -$0.01 -0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.37 0.04 USD |
+14.17
|
$776.47M 21.85M USD | $63.81M 1.8M USD | $1.22 0.03 USD | $1.46 0.04 USD | $776.47M 21.85M USD | 6.22 | $0.22 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.3599 0.05 USD |
-10.13
|
$170.4M 21.79M USD | $432K 55.24K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $170.4M 21.79M USD | 7.09 | $0.05 0.006 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.99 0.06 USD |
0
|
$774.03M 21.78M USD | $788.36K 22.18K USD | $1.96 0.06 USD | $2 0.06 USD | $774.03M 21.78M USD | 13.26 | $0.15 0.004 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
-5.08
|
$32.67M 21.62M USD | $97.47K 64.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.67M 21.62M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.4299 0.28 USD |
+8.86
|
$32.56M 21.55M USD | $310.92K 205.78K USD | $0.4 0.26 USD | $0.44 0.29 USD | $32.56M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-3.57
|
$28.97M 21.5M USD | $55.1K 40.89K USD | $0.11 0.08 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.25 0.19 USD |
+4.17
|
$28.93M 21.47M USD | $254.32K 188.72K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $28.93M 21.47M USD | 2.77 | $0.09 0.07 USD | |
| Canadian Gold STRRF | $0.11 — |
+7.97
|
$21.42M — | $12.5K — | $0.11 — | $0.1199 — | $21.42M — | 0 | -$0.01 — | |
| Prakash Steelage Limited PRAKASHSTL.NS | $10.1 0.12 USD |
+4.66
|
$1.77B 21.38M USD | $668.44K 8.09K USD | $9.9 0.12 USD | $10.1 0.12 USD | $1.77B 21.38M USD | 7.01 | $1.44 0.02 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
-4.76
|
$32.18M 21.3M USD | $44.87K 29.7K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| Elementos Limited ELT.AX | $0.17 0.11 USD |
0
|
$32.13M 21.27M USD | $27.89K 18.46K USD | $0.17 0.11 USD | $0.17 0.11 USD | $32.13M 21.27M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $1.72K 1.14K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Atico Mining Corporation ATY.V | $0.2399 0.17 USD |
+2.17
|
$28.5M 21.15M USD | $154.6K 114.73K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $28.5M 21.15M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.1499 0.11 USD |
+7.14
|
$28.5M 21.15M USD | $1.01M 747.77K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.5M 21.15M USD | 0 | $0 0 USD | |
| Cartier Resources ECRFF | $0.05999 — |
+1.69
|
$21.11M — | $101.18K — | $0.05999 — | $0.07 — | $21.11M — | 0 | $0 — | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
+0.69
|
$19.25M 21.04M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.25M 21.04M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
-3.7
|
$31.78M 21.03M USD | $93.01K 61.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.78M 21.03M USD | 0 | -$0.01 -0.006 USD | |
| QC Copper and Gold QCCUF | $0.1199 — |
-5.47
|
$21.01M — | $65.6K — | $0.1199 — | $0.1199 — | $21.01M — | 0 | -$0.03 — | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
-12.5
|
$28.19M 20.92M USD | $78K 57.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $28.19M 20.92M USD | 0 | -$0.03 -0.02 USD | |
| A-Rank Berhad 7214.KL | $0.55 0.12 USD |
0
|
$98.32M 20.9M USD | $13.1K 2.79K USD | $0.55 0.12 USD | $0.55 0.12 USD | $98.32M 20.9M USD | 6.87 | $0.08 0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
-6.25
|
$28.14M 20.88M USD | $92.05K 68.31K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.17 0.12 USD |
+17.86
|
$28.14M 20.88M USD | $178.44K 132.41K USD | $0.14 0.1 USD | $0.17 0.12 USD | $28.14M 20.88M USD | 0 | -$0.05 -0.03 USD | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.85M — | $23K — | $0.2 — | $0.22 — | $20.85M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.1799 — |
0
|
$20.83M — | $198.24K — | $0.1799 — | $0.19 — | $20.83M — | 2.57 | $0.07 — | |
| Lion Posim Berhad 8486.KL | $0.4299 0.09 USD |
0
|
$97.97M 20.83M USD | $65.7K 13.97K USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $97.97M 20.83M USD | 7.16 | $0.06 0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$19.02M 20.79M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.02M 20.79M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2099 0.15 USD |
-2.38
|
$28.01M 20.78M USD | $53.11K 39.41K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.01M 20.78M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.5699 0.42 USD |
-1.72
|
$27.83M 20.65M USD | $14.34K 10.64K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Orvana Minerals ORVMF | $0.14 — |
-2.08
|
$20.64M — | $1K — | $0.14 — | $0.14 — | $20.64M — | 0 | -$0.03 — | |
| Atico Mining ATCMF | $0.17 — |
-5.56
|
$20.62M — | $29.24K — | $0.16 — | $0.1799 — | $20.62M — | 0 | -$0.05 — | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
-13.33
|
$27.67M 20.53M USD | $17.5K 12.99K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| GEO JS Tech GJST | $0.0035 — |
-2.78
|
$20.5M — | $56.45K — | $0.0035 — | $0.0035 — | $20.5M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.11 — |
+7.6
|
$20.44M — | $83.61K — | $0.1 — | $0.11 — | $20.44M — | 0 | $0 — | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
-5
|
$27.43M 20.36M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
0
|
$27.39M 20.33M USD | $53.33K 39.57K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $27.39M 20.33M USD | 0 | -$0.15 -0.1 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$27.1M 20.31M USD | $36.1K 27.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.1M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining GMTNF | $0.02999 — |
+47.5
|
$20.26M — | $5.1K — | $0.02999 — | $0.02999 — | $20.26M — | 0 | -$0.08 — | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
0
|
$157.78M 20.17M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $157.78M 20.17M USD | 0 | -$0.14 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
-3.33
|
$30.47M 20.17M USD | $104.28K 69.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.47M 20.17M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals CATPF | $0.07 — |
-7.14
|
$20.16M — | $105.1K — | $0.05999 — | $0.07 — | $20.16M — | 0 | -$0.01 — | |
| Coda Minerals Limited COD.AX | $0.19 0.12 USD |
+2.78
|
$30.45M 20.15M USD | $278.98K 184.64K USD | $0.19 0.12 USD | $0.19 0.13 USD | $30.45M 20.15M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.003 0.0019 USD |
-25
|
$30.42M 20.13M USD | $2.82M 1.87M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.42M 20.13M USD | 0 | $0 0 USD | |
| Aurania Resources AUIAF | $0.2099 — |
-0.61
|
$20.13M — | $164.44K — | $0.2 — | $0.2099 — | $20.13M — | 0 | -$0.11 — | |
| Imaspro Corporation Berhad 7222.KL | $1.18 0.25 USD |
+2.61
|
$94.4M 20.07M USD | $1.01M 215.33K USD | $1.16 0.25 USD | $1.3 0.28 USD | $94.4M 20.07M USD | 29.50 | $0.04 0.008 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+5.56
|
$30.17M 19.97M USD | $1.28M 846.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
+3.7
|
$155.82M 19.92M USD | $468K 59.84K USD | $0.07 0.0085 USD | $0.08 0.01 USD | $155.82M 19.92M USD | 0 | -$0.05 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
0
|
$30.06M 19.9M USD | $106.39K 70.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
| Hove A/S HOVE.CO | $5.54 0.81 USD |
0
|
$135.29M 19.84M USD | $55.12K 8.08K USD | $5.5 0.81 USD | $5.74 0.84 USD | $135.29M 19.84M USD | 36.93 | $0.15 0.02 USD | |
| C2C Metals Corp. CTOC.CN | $0.1799 0.13 USD |
+2.94
|
$26.71M 19.82M USD | $58.4K 43.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.71M 19.82M USD | 0 | -$0.09 -0.06 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
-2.08
|
$29.92M 19.8M USD | $539.43K 357.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.92M 19.8M USD | 0 | -$0.01 -0.006 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Firebird Metals Limited FRB.AX | $0.2099 0.14 USD |
0
|
$29.9M 19.79M USD | $156.2K 103.38K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $29.9M 19.79M USD | 0 | -$0.04 -0.02 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-2.56
|
$29.86M 19.76M USD | $550.09K 364.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.86M 19.76M USD | 0 | -$0.03 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2899 0.21 USD |
+1.79
|
$26.62M 19.76M USD | $20.5K 15.21K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $26.62M 19.76M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
-4.76
|
$26.57M 19.72M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
-6.67
|
$26.48M 19.65M USD | $134.75K 99.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.48M 19.65M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+6.67
|
$26.46M 19.63M USD | $565.74K 419.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1.06M 703.22K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Tectonic Metals TETOF | $0.05999 — |
-1.5
|
$19.54M — | $134.37K — | $0.05999 — | $0.05999 — | $19.54M — | 0 | -$0.02 — | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
+11.11
|
$29.53M 19.54M USD | $60K 39.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.53M 19.54M USD | 0 | -$0.01 -0.006 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.05 USD |
-1.92
|
$91.66M 19.49M USD | $503K 106.95K USD | $0.26 0.05 USD | $0.27 0.06 USD | $91.66M 19.49M USD | 0 | -$0.02 -0.004 USD | |
| C2C Metals CTCGF | $0.13 — |
+0.04
|
$19.44M — | $60.46K — | $0.13 — | $0.13 — | $19.44M — | 0 | -$0.07 — | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.23
|
$29.36M 19.43M USD | $2.37M 1.57M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.36M 19.43M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-2.44
|
$29.22M 19.34M USD | $6.95M 4.6M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| C3 Metals Inc. CCCM.V | $0.4199 0.31 USD |
+2.44
|
$25.99M 19.29M USD | $60.5K 44.89K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $25.99M 19.29M USD | 0 | -$0.25 -0.1 USD | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
-0.1
|
$19.22M — | $12.51K — | $0.2 — | $0.2 — | $19.22M — | 0 | -$0.03 — | |
| Orbit Garant Drilling Inc. OGD.TO | $0.6899 0.51 USD |
+7.81
|
$25.79M 19.14M USD | $66.2K 49.12K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $25.79M 19.14M USD | 0 | -$0.17 -0.1 USD | |
| VVC Exploration Corporation VVC.V | $0.05 0.03 USD |
+12.5
|
$25.77M 19.12M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.77M 19.12M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.04 USD |
-5.36
|
$28.87M 19.11M USD | $149.3K 98.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
+5.26
|
$25.75M 19.11M USD | $276.53K 205.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
-8.33
|
$28.83M 19.08M USD | $1.09M 718.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.88 0.02 USD |
-1.12
|
$674.66M 18.98M USD | $7.6M 213.76K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Benton Resources BNTRF | $0.1 — |
-16.67
|
$18.91M — | $23.6K — | $0.1 — | $0.1 — | $18.91M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
-10.72
|
$18.87M — | $190.58K — | $0.07 — | $0.08 — | $18.87M — | 0 | -$0.01 — | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
0
|
$28.48M 18.85M USD | $3.27M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.48M 18.85M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||