$3.59T
Capitalização total de mercado
$122.21B
Volume total
BTC 60.80%     ETH 9.03%
Dominância

Página de Resultados 12 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1583 TRUF.Network  TRUF $0.03273
₿0.0000091
5.79 $10.64M
₿0
$0.03305
₿0.0000098
$0.03072
₿0.0000087
$261.43K
₿252.56
$32.74M
$10.64M
₿0
Previsão de Preço do TRUF.Network(truf)
1584 STEPN Green Satoshi Token on Solana  GST-SOL $0.00927
₿0.00000058
7.10 $10.63M
₿683.37
$0.009265
₿0.00000061
$0.008655
₿0.00000057
$640.33K
₿33
$10.72M
₿689.32
$10.63M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1585 Pluton  PLU $0.7579
₿0.000083
-0.09 $10.61M
₿506.26
$0.7777
₿0.000086
$0.7513
₿0.000080
$145.23K
₿15.33
$15.16M
₿1.67K
$10.61M
₿506.26
Previsão de Preço do Pluton(plu)
1587 Mode  MODE $0.003918
2.09 $10.58M
$0.004009
$0.003735
$6.28M
$39.18M
$10.58M
Previsão de Preço do Mode(mode)
1588 Alpine F1 Team Fan Token  ALPINE $0.9284
₿0.000037
3.36 $10.55M
₿422.56
$0.93
₿0.000038
$0.8955
₿0.000036
$2.76M
₿62.19
$37.14M
₿1.49K
$10.55M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1589 Solcasino Token  SCS $0.001711
₿0.00000029
1.29 $10.54M
₿937.8
$0.001742
₿0.00000031
$0.001634
₿0.00000028
$20.06K
₿9.34
$10.54M
₿2.05K
$10.54M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1591 BeethovenX sFTMX  SFTMX $0.5316
₿0.000016
1.57 $10.54M
₿376.79
$0.5406
₿0.000016
$0.5098
₿0.000015
$2.08K
₿3.97
$10.54M
₿354.12
$10.54M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1592 Hydranet  HDN $0.05148
₿0.00000069
-0.38 $10.53M
₿111.84
$0.05213
₿0.00000073
$0.05056
₿0.00000068
$149.03K
₿1.52
$15.44M
₿208.86
$10.53M
₿111.84
Previsão de Preço do Hydranet(hdn)
1593 KiboShib  KIBSHI $0.00001051
₿0.000000000086
17.02 $10.52M
₿87.84
$0.00001074
₿0.000000000092
$0.000008739
₿0.000000000084
$256.02K
₿0.42
$10.52M
₿87.84
$10.52M
₿87.84
Previsão de Preço do KiboShib(kibshi)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06693
₿0.00000060
$0.06693
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1597 Hydro Protocol  HDRO $0.03123
₿0.0000059
6.96 $10.5M
₿716.53
$0.03221
₿0.0000059
$0.02895
₿0.0000055
$184.79K
₿4.69
$31.23M
₿5.93K
$10.5M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1598 Portal  PORTAL $0.06268
₿0.000021
4.82 $10.47M
₿3.61K
$0.06288
₿0.000023
$0.05922
₿0.000021
$11.53M
₿589.8
$62.66M
₿21.63K
$10.47M
₿3.61K
Previsão de Preço do Portal(portal)
1602 Smoking Chicken Fish  SCF $0.01038
-1.71 $10.38M
$0.01056
$0.01
$1.36M
$10.38M
$10.38M
Previsão de Preço do Smoking Chicken Fish(scf)
1603 Agoric  BLD $0.01528
₿0.0000018
0.78 $10.34M
₿1.21K
$0.01777
₿0.0000020
$0.01501
₿0.0000017
$582.86K
₿6.22
$16.35M
₿1.98K
$10.34M
₿1.21K
Previsão de Preço do Agoric(bld)
1604 Avalaunch  XAVA $0.2553
₿0.000016
-0.58 $10.31M
₿618.3
$0.2579
₿0.000017
$0.2525
₿0.000016
$462.84K
₿6.97
$25.53M
₿1.66K
$10.31M
₿618.3
Previsão de Preço do Avalaunch(xava)
1605 Heroes of Mavia  MAVIA $0.1993
₿0.000069
2.81 $10.29M
₿2.07K
$0.2007
₿0.000071
$0.1898
₿0.000067
$4.07M
₿628.04
$49.85M
₿17.24K
$10.29M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1606 Manchester City Fan Token  CITY $1.14
₿0.000058
1.16 $10.29M
₿435.29
$1.15
₿0.000059
$1.12
₿0.000055
$2.16M
₿103.82
$22.43M
₿1.17K
$10.29M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1608 BOB  BOB $0.4891
0.21 $10.27M
$0.4952
$0.4622
$25.39K
$10.27M
$10.27M
Previsão de Preço do BOB(bob)
1609 Cellframe  CELL $0.3557
₿0.000015
8.41 $10.25M
₿458.79
$0.3564
₿0.000016
$0.3232
₿0.000015
$727.08K
₿12.77
$10.59M
₿473.93
$10.25M
₿458.79
Previsão de Preço do Cellframe(cell)
1610 Pibble  PIB $0.0004244
₿0.0000000092
-2.10 $10.25M
₿202.33
$0.0004508
₿0.0000000097
$0.0004233
₿0.0000000091
$2.42K
₿0.32
$12.6M
₿274.31
$10.25M
₿202.33
Previsão de Preço do Pibble(pib)
1611 Zenon  ZNN $0.8303
₿0.000018
1.50 $10.25M
₿206.12
$0.8629
₿0.000019
$0.7239
₿0.000018
$361.47
₿0.18
$10.25M
₿206.12
$10.25M
₿206.12
Previsão de Preço do Zenon(znn)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.6037
₿0.0000054
$0.5818
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1615 Tenset  10SET $0.06107
₿0.000020
1.79 $10.22M
₿3.39K
$0.06133
₿0.000020
$0.05933
₿0.000016
$191.69K
₿18.07
$10.22M
₿3.39K
$10.22M
₿3.39K
Previsão de Preço do Tenset(10set)
1616 Kishu Inu  KISHU $0.000000000106
₿0.0000000000000082
2.37 $10.21M
₿552.55
$0.00000000011
₿0.0000000000000090
$0.000000000103
₿0.0000000000000082
$243.61K
₿31.87
$10.21M
₿570.61
$10.21M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1617 XSGD  XSGD $0.7742
₿0.000010
-0.20 $10.2M
₿544.64
$0.7818
₿0.000010
$0.7716
₿0.000010
$22.94M
₿270.54
$10.2M
₿544.64
$10.2M
₿544.64
Previsão de Preço do XSGD(xsgd)
1620 ZTX  ZTX $0.002409
₿0.00000027
1.22 $10.18M
₿647.98
$0.002466
₿0.00000029
$0.002365
₿0.00000027
$144.82K
₿16.72
$24.2M
₿2.79K
$10.18M
₿647.98
Previsão de Preço do ZTX(ztx)
1622 Hege  HEGE $0.01006
₿0.000000014
4.44 $10.08M
₿0
$0.01015
₿0.000000025
$0.009361
₿0.0000000094
$260.49K
₿11.3
$10.08M
₿13.74
$10.08M
₿0
Previsão de Preço do Hege(hege)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006151
₿0.000000056
$0.005979
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Defi.money  MONEY $0.9998
0.04 $10.08M
$1.01
$0.9963
$22.87K
$10.08M
$10.08M
Previsão de Preço do Defi.money(money)
1624 Hathor  HTR $0.02172
₿0.0000016
9.23 $10.06M
₿421.59
$0.0225
₿0.0000017
$0.01976
₿0.0000016
$438.66K
₿12.73
$18.89M
₿1.46K
$10.06M
₿421.59
Previsão de Preço do Hathor(htr)
1625 Nexa  NEXA $0.000001239
₿0.000000000081
-7.89 $10.01M
₿419.45
$0.000001359
₿0.000000000085
$0.000001239
₿0.000000000078
$173.93K
₿5.08
$10.01M
₿419.45
$10.01M
₿419.45
Previsão de Preço do Nexa(nexa)
1626 Base God  TYBG $0.00008134
₿0.0000000038
1.53 $10M
₿474.67
$0.00008189
₿0.0000000041
$0.00007671
₿0.0000000035
$48.19K
₿16.99
$10M
₿474.67
$10M
₿474.67
Previsão de Preço do Base God(tybg)
1628 PAW  PAW $0.000000009943
₿0.00000000000023
1.59 $9.94M
₿98.55
$0.000000009952
₿0.00000000000024
$0.000000009053
₿0.00000000000023
$169.39K
₿9.54
$9.94M
₿232.66
$9.94M
₿98.55
Previsão de Preço do PAW(paw)
1629 FEED EVERY GORILLA  FEG $0.0001021
₿0.000000010
-0.03 $9.93M
₿507.12
$0.0001023
₿0.000000010
$0.00009848
₿0.0000000099
$692.99K
₿5.18
$9.93M
₿507.12
$9.93M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1630 JetTon Games  JETTON $0.1833
₿0.000045
1.23 $9.91M
₿0
$0.1945
₿0.000046
$0.1725
₿0.000041
$39.54K
₿24.88
$15.35M
₿4.53K
$9.91M
₿0
Previsão de Preço do JetTon Games(jetton)
1631 Velas  VLX $0.003636
₿0.00000022
3.40 $9.91M
₿580.39
$0.003648
₿0.00000023
$0.003504
₿0.00000021
$371.77K
₿15.52
$9.91M
₿580.39
$9.91M
₿580.39
Previsão de Preço do Velas(vlx)
1634 Coupon Assets  CA $0.5326
₿0.0000093
-1.49 $9.8M
₿116.32
$0.5407
₿0.0000093
$0.5257
₿0.0000089
$3.78M
₿69
$143.81M
₿2.54K
$9.8M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1635 KLEVA  KLEVA $0.1421
₿0.0000024
2.77 $9.8M
₿133.34
$0.1514
₿0.0000024
$0.1345
₿0.0000023
$35.74K
₿0.46
$9.8M
₿185.89
$9.8M
₿133.34
Previsão de Preço do KLEVA(kleva)
1636 GraphLinq Protocol  GLQ $0.02875
₿0.0000018
22.69 $9.76M
₿628.83
$0.02904
₿0.0000019
$0.02332
₿0.0000018
$597.27K
₿13.26
$14.35M
₿924.74
$9.76M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1637 Aurory  AURY $0.1326
₿0.000011
6.93 $9.73M
₿569.05
$0.1334
₿0.000011
$0.124
₿0.000010
$20.05K
₿2.65
$13.27M
₿1.09K
$9.73M
₿569.05
Previsão de Preço do Aurory(aury)
1639 Diamond  DMD $2.51
₿0.000028
3.00 $9.7M
₿107.59
$2.54
₿0.000028
$2.43
₿0.000027
$14.92K
₿0.22
$10.99M
₿123.77
$9.7M
₿107.59
Previsão de Preço do Diamond(dmd)
1640 Galeon  GALEON $0.01324
₿0.00000051
-7.02 $9.7M
₿352.67
$0.01424
₿0.00000052
$0.01321
₿0.00000050
$200.68K
₿6.74
$34.25M
₿1.33K
$9.7M
₿352.67
Previsão de Preço do Galeon(galeon)
1641 Trustswap  SWAP $0.09695
₿0.0000031
0.07 $9.69M
₿316.49
$0.09802
₿0.0000032
$0.09523
₿0.0000030
$354.62K
₿4.76
$9.69M
₿316.49
$9.69M
₿316.49
Previsão de Preço do Trustswap(swap)
1643 Index Cooperative  INDEX $1.44
₿0.000087
2.72 $9.69M
₿591.82
$1.44
₿0.000090
$1.38
₿0.000086
$108.36K
₿8.2
$14.4M
₿879.79
$9.69M
₿591.82
Previsão de Preço do Index Cooperative(index)
1646 MantaDAO  MNTA $0.1475
₿0.0000070
2.41 $9.59M
₿118.34
$0.1511
₿0.0000071
$0.1437
₿0.0000069
$1.25K
₿3.03
$14.76M
₿706.32
$9.59M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1648 Veno Finance  VNO $0.01885
₿0.0000020
1.93 $9.59M
₿984.24
$0.01927
₿0.0000020
$0.01829
₿0.0000019
$124.34K
₿2.18
$35.39M
₿3.81K
$9.59M
₿984.24
Previsão de Preço do Veno Finance(vno)
1650 Drop Staked ATOM  DATOM $5.47
1.47 $9.54M
$5.54
$5.35
$1.05M
$9.54M
$9.54M
Previsão de Preço do Drop Staked ATOM(datom)
1651 SquidGrow  SQGROW $0.009525
1.35 $9.53M
$0.009735
$0.009398
$330.34K
$9.53M
$9.53M
Previsão de Preço do SquidGrow(sqgrow)
1652 ZynCoin  ZYN $0.01052
₿0.0000010
-4.04 $9.52M
₿0
$0.01131
₿0.0000012
$0.01031
₿0.0000010
$119.74K
₿20.13
$9.52M
₿990.34
$9.52M
₿0
Previsão de Preço do ZynCoin(zyn)
1654 Switch Token  SWITCH $0.0002137
₿0.000000010
7.31 $9.51M
₿0
$0.0002141
₿0.000000010
$0.0001982
₿0.0000000096
$9.34K
₿13.77
$10.69M
₿33.67
$9.51M
₿0
Previsão de Preço do Switch Token(switch)
1655 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$123.19
₿0.0011
$116.8
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1659 Polimec  PLMC $0.1495
₿0.0000058
-6.76 $9.44M
₿0
$0.1736
₿0.0000059
$0.1485
₿0.0000055
$128.97K
₿1.3
$14.95M
₿581.21
$9.44M
₿0
Previsão de Preço do Polimec(plmc)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 AirSwap  AST $0.04511
₿0.0000023
0.61 $9.41M
₿482.62
$0.04727
₿0.0000024
$0.04412
₿0.0000023
$308.04K
₿63.31
$22.56M
₿1.19K
$9.41M
₿482.62
Previsão de Preço do AirSwap(ast)
1661 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$403.14K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1665 Stratos  STOS $0.1386
₿0.000018
1.67 $9.35M
₿1.16K
$0.1401
₿0.000019
$0.1338
₿0.000018
$207.89K
₿1.98
$13.87M
₿1.86K
$9.35M
₿1.16K
Previsão de Preço do Stratos(stos)
1666 Katana Inu  KATA $0.0002469
₿0.000000026
12.45 $9.34M
₿721.59
$0.0002584
₿0.000000029
$0.0002125
₿0.000000026
$648.83K
₿6.58
$12.35M
₿1.33K
$9.34M
₿721.59
Previsão de Preço do Katana Inu(kata)
1669 Tectum  TET $1.17
₿0.00036
1.03 $9.28M
₿2.71K
$1.2
₿0.00036
$1.12
₿0.00035
$331.35K
₿21.02
$11.66M
₿3.69K
$9.28M
₿2.71K
Previsão de Preço do Tectum(tet)
1670 Pandora  PANDORA $927.59
₿0.13
4.95 $9.28M
₿1.36K
$927.63
₿0.14
$875.98
₿0.13
$1.72M
₿71.13
$9.28M
₿1.36K
$9.28M
₿1.36K
Previsão de Preço do Pandora(pandora)
1674 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002686
₿0.000000024
$0.002467
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09755
₿0.00000088
$0.09223
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 MCDex  MCB $2.41
₿0.00017
0.86 $9.18M
₿655.12
$2.44
₿0.00019
$2.39
₿0.00017
$61.78K
₿3.88
$11.59M
₿827.38
$9.18M
₿655.12
Previsão de Preço do MCDex(mcb)
1680 Chronobank  TIME $12.88
₿0.00047
0.59 $9.14M
₿339.51
$13.01
₿0.00056
$12.72
₿0.00043
$314.09K
₿31.65
$9.14M
₿339.51
$9.14M
₿339.51
Previsão de Preço do Chronobank(time)
1681 LeisureMeta  LM $0.003014
₿0.00000022
2.83 $9.1M
₿331.24
$0.003017
₿0.00000024
$0.002891
₿0.00000021
$499.1K
₿77.97
$14.07M
₿1.06K
$9.1M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1683 Holdstation  HOLD $1.14
₿0.000093
-1.06 $9.01M
₿481.87
$1.16
₿0.000098
$1.12
₿0.000091
$151.27K
₿13.04
$34.2M
₿2.79K
$9.01M
₿481.87
Previsão de Preço do Holdstation(hold)
1684 Wexo  WEXO $0.02519
₿0.000030
0.03 $8.99M
₿1.57K
$0.02522
₿0.000032
$0.02362
₿0.000028
$95.92K
₿0.01
$23.29M
₿28.01K
$8.99M
₿1.57K
Previsão de Preço do Wexo(wexo)
1685 QORPO WORLD  QORPO $0.02205
₿0.000010
-4.07 $8.99M
₿465.26
$0.02422
₿0.000010
$0.02228
₿0.000010
$532.21K
₿36.82
$16.7M
₿7.91K
$8.99M
₿465.26
Previsão de Preço do QORPO WORLD(qorpo)
1688 xSUSHI  XSUSHI $1.15
₿0.000030
5.19 $8.94M
₿679.08
$1.17
₿0.000032
$1.07
₿0.000030
$9.93K
₿0.16
$8.94M
₿679.08
$8.94M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1689 TRAC (Ordinals)  TRAC $0.4258
₿0.000055
8.47 $8.94M
₿1.18K
$0.4316
₿0.000063
$0.3922
₿0.000053
$688.35K
₿15.18
$8.94M
₿1.18K
$8.94M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1692 CoinNavigator  CNG $8.66
₿0.000060
-2.12 $8.92M
₿61.87
$9.23
₿0.000060
$8.6
₿0.000059
$14.09K
₿1.48
$8.66B
₿60.07K
$8.92M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1693 MAGA  TRUMP $0.1975
₿0.000084
2.15 $8.89M
₿3.93K
$0.1992
₿0.000086
$0.1909
₿0.000077
$249.94K
₿32.7
$8.89M
₿3.93K
$8.89M
₿3.93K
Previsão de Preço do MAGA(trump)
1696 StakeWise  SWISE $0.01574
₿0.00000048
5.49 $8.87M
₿204.21
$0.01585
₿0.00000048
$0.01482
₿0.00000047
$1.1K
₿0.01
$15.74M
₿481.2
$8.87M
₿204.21
Previsão de Preço do StakeWise(swise)
1698 Jackal Protocol  JKL $0.07481
₿0.0000070
-1.88 $8.86M
₿690.85
$0.07631
₿0.0000074
$0.07323
₿0.0000070
$24.1K
₿1.24
$12M
₿1.02K
$8.86M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1699 Meeds DAO  MEED $0.4327
₿0.0000044
4.67 $8.85M
₿60.3
$0.4358
₿0.0000045
$0.4095
₿0.0000044
$5.65K
₿0.5
$9.31M
₿32.83
$8.85M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1701 Octopus Network  OCT $0.0882
₿0.0000057
1.48 $8.82M
₿454.85
$0.09368
₿0.0000060
$0.08538
₿0.0000055
$170.68K
₿7.77
$8.82M
₿577.89
$8.82M
₿454.85
Previsão de Preço do Octopus Network(oct)
1703 mfercoin  MFER $0.008816
₿0.00000097
3.76 $8.81M
₿0
$0.008909
₿0.0000010
$0.008405
₿0.00000085
$1.53M
₿268.04
$8.81M
₿960.87
$8.81M
₿0
Previsão de Preço do mfercoin(mfer)
1705 Cere Network  CERE $0.001319
₿0.00000010
1.75 $8.79M
₿695.06
$0.001328
₿0.00000010
$0.001296
₿0.000000098
$219.55K
₿16.07
$13.24M
₿1.05K
$8.79M
₿695.06
Previsão de Preço do Cere Network(cere)
1708 Saito  SAITO $0.002902
₿0.00000011
3.04 $8.71M
₿235.51
$0.002905
₿0.00000012
$0.002812
₿0.00000011
$109.99K
₿4.03
$8.71M
₿331.3
$8.71M
₿235.51
Previsão de Preço do Saito(saito)
1709 Thales  THALES $0.1421
₿0.0000046
5.55 $8.68M
₿251.12
$0.1423
₿0.0000047
$0.1347
₿0.0000046
$99.69K
₿1.62
$4.73M
₿453.28
$8.68M
₿251.12
Previsão de Preço do Thales(thales)
1711 Altered State Machine  ASTO $0.01054
₿0.00000068
5.26 $8.66M
₿534.21
$0.0106
₿0.00000072
$0.01002
₿0.00000066
$894.44K
₿15.01
$25.14M
₿1.63K
$8.66M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1716 Stronghold Staked SOL  STRONGSOL $196.97
1.78 $8.58M
$198.78
$190.63
$31.04K
$8.58M
$8.58M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1718 Extra Finance  EXTRA $0.02534
₿0.0000023
2.05 $8.53M
₿456.81
$0.02547
₿0.0000024
$0.02422
₿0.0000022
$19.58K
₿6.52
$22.72M
₿2.24K
$8.53M
₿456.81
Previsão de Preço do Extra Finance(extra)
1722 Sentinel  P2P $0.0003812
₿0.000000025
-3.10 $8.47M
₿458.68
$0.0003945
₿0.000000026
$0.0003812
₿0.000000025
$153.18K
₿4.09
$12.08M
₿701.54
$8.47M
₿458.68
Previsão de Preço do Sentinel(p2p)
1725 Shrapnel  SHRAP $0.006455
₿0.0000035
10.57 $8.44M
₿1.54K
$0.00659
₿0.0000037
$0.005701
₿0.0000034
$233.46K
₿26.34
$19.37M
₿10.57K
$8.44M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1726 PepeFork  PORK $0.00000002555
₿0.0000000000040
0.21 $8.44M
₿1.34K
$0.00000002663
₿0.0000000000045
$0.00000002484
₿0.0000000000040
$339.68K
₿58.18
$10.74M
₿1.71K
$8.44M
₿1.34K
Previsão de Preço do PepeFork(pork)
1728 Ethervista  VISTA $8.95
-1.78 $8.43M
$9.24
$8.71
$1.35M
$8.43M
$8.43M
Previsão de Preço do Ethervista(vista)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1888
₿0.0000017
$0.18
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Polytrade  TRADE $0.1963
₿0.000036
-3.23 $8.4M
₿1.2K
$0.2034
₿0.000038
$0.196
₿0.000036
$257.4K
₿19.64
$19.63M
₿3.69K
$8.4M
₿1.2K
Previsão de Preço do Polytrade(trade)
1733 BLOCKLORDS  LRDS $0.2028
21.49 $8.38M
$0.2121
$0.1669
$4.29M
$20.29M
$8.38M
Previsão de Preço do BLOCKLORDS(lrds)
1734 Atletico Madrid  ATM $1.24
₿0.000066
2.44 $8.37M
₿293.97
$1.25
₿0.000067
$1.21
₿0.000049
$1.7M
₿461.13
$12.37M
₿671.91
$8.37M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1737 Polaris Share  POLA $0.01629
₿0.00000063
1.00 $8.33M
₿277.28
$0.0164
₿0.00000068
$0.01599
₿0.00000062
$173.03K
₿19.93
$74.98M
₿2.92K
$8.33M
₿277.28
Previsão de Preço do Polaris Share(pola)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002426
₿0.0000000022
$0.0002183
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsão de Preço do SaitaRealty(srlty)
1739 Pika Protocol  PIKA $0.4372
₿0.0000082
2.00 $8.31M
₿156.39
$0.4392
₿0.0000083
$0.428
₿0.0000082
$25.41
₿0.01
$43.72M
₿823.09
$8.31M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1740 DexCheck AI  DCK $0.01173
₿0.0000012
-2.00 $8.29M
₿441.85
$0.01197
₿0.0000013
$0.01174
₿0.0000011
$437.28K
₿16.12
$11.29M
₿1.2K
$8.29M
₿441.85
Previsão de Preço do DexCheck AI(dck)
1742 MEOW  MEOW $0.005493
₿0.00000059
0.74 $8.26M
₿888.9
$0.00552
₿0.00000063
$0.005397
₿0.00000058
$181.67K
₿2.66
$55.49M
₿5.99K
$8.26M
₿888.9
Previsão de Preço do MEOW(meow)
1744 Colony  CLY $0.0731
₿0.0000036
-2.23 $8.24M
₿373.72
$0.07496
₿0.0000037
$0.07124
₿0.0000036
$11.29K
₿1.32
$10.96M
₿541.92
$8.24M
₿373.72
Previsão de Preço do Colony(cly)
1748 Dero  DERO $0.6471
₿0.000061
6.41 $8.2M
₿718.66
$0.6763
₿0.000057
$0.5614
₿0.000052
$25.78K
₿2.66
$11.91M
₿1.04K
$8.2M
₿718.66
Previsão de Preço do Dero(dero)
1749 Nuls  NULS $0.07287
₿0.000012
1.29 $8.18M
₿1.38K
$0.08004
₿0.000013
$0.06916
₿0.000011
$6.15M
₿199.6
$9.57M
₿1.62K
$8.18M
₿1.38K
Previsão de Preço do Nuls(nuls)
1750 Peercoin  PPC $0.2766
₿0.0000088
-1.31 $8.18M
₿255.62
$0.282
₿0.0000090
$0.2725
₿0.0000082
$18.49K
₿1.01
$8.18M
₿242.22
$8.18M
₿255.62
Previsão de Preço do Peercoin(ppc)
1751 Lifeform  LFT $0.01325
-0.65 $8.16M
$0.01338
$0.01325
$28.26K
$13.26M
$8.16M
Previsão de Preço do Lifeform(lft)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.