$3.31T
Capitalização total de mercado
$91.71B
Volume total
BTC 57.39%     ETH 12.00%
Dominância

Página de Resultados 12 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2671)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2465 Jester  JEST $3.66
₿0.000038
6.12 $3.64M
₿38.27
$3.75
₿0.000039
$3.45
₿0.000036
$11.86K
₿0.12
$3.64M
₿38.27
$3.64M
₿38.27
Previsão de Preço do Jester(jest)
2466 hi Dollar  HI $0.00005534
₿0.00000000058
3.22 $3.65M
₿38.15
$0.00005534
₿0.00000000058
$0.00005326
₿0.00000000055
$1.32K
₿0.01
$5.53M
₿57.93
$3.65M
₿38.15
Previsão de Preço do hi Dollar(hi)
2467 BitKan  KAN $0.0006676
₿0.0000000070
0.90 $3.64M
₿38.33
$0.0006707
₿0.0000000070
$0.0006607
₿0.0000000069
$91.04K
₿0.95
$6.68M
₿70.29
$3.64M
₿38.33
Previsão de Preço do BitKan(kan)
2470 Pups (Bitcoin)  PUPS $0.003623
₿0.000000038
-4.42 $3.62M
₿38.06
$0.003822
₿0.000000040
$0.003615
₿0.000000037
$14.13K
₿0.15
$3.62M
₿38.06
$3.62M
₿38.06
Previsão de Preço do Pups (Bitcoin)(pups)
2471 Baanx  BXX $0.01448
₿0.00000015
-5.29 $3.62M
₿37.83
$0.01529
₿0.00000015
$0.01439
₿0.00000015
$10.62K
₿0.11
$3.62M
₿37.83
$3.62M
₿37.83
Previsão de Preço do Baanx(bxx)
2474 WAGMI Games  WAGMIGAMES $0.00000172
₿0.000000000018
-3.52 $3.61M
₿37.96
$0.00000179
₿0.000000000018
$0.000001709
₿0.000000000017
$190.78K
₿2.03
$3.77M
₿39.68
$3.61M
₿37.96
Previsão de Preço do WAGMI Games(wagmigames)
2475 Safemars  SAFEMARS $0.000000009393
₿0.000000000000098
-0.12 $3.6M
₿37.81
$0.000000009462
₿0.000000000000099
$0.000000009279
₿0.000000000000097
$59.65
₿0
$3.6M
₿37.81
$3.6M
₿37.81
Previsão de Preço do Safemars(safemars)
2476 Ribbon Finance  RBN $0.04284
₿0.00000045
0.57 $3.6M
₿37.84
$0.04329
₿0.00000045
$0.04028
₿0.00000042
$284.14
₿0
$42.92M
₿451.05
$3.6M
₿37.84
Previsão de Preço do Ribbon Finance(rbn)
2477 Radium  VAL $0.6432
₿0.0000067
15.70 $3.54M
₿36.75
$0.6746
₿0.0000070
$0.5425
₿0.0000056
$1.42M
₿15.05
$5.79M
₿60.05
$3.54M
₿36.75
Previsão de Preço do Radium(val)
2479 Polaris Share  POLA $0.006643
₿0.000000070
0.20 $3.59M
₿37.89
$0.006687
₿0.000000070
$0.006601
₿0.000000069
$33.39K
₿0.35
$30.5M
₿322.18
$3.59M
₿37.89
Previsão de Preço do Polaris Share(pola)
2480 WHALE  WHALE $0.3577
₿0.0000037
0.47 $3.58M
₿37.54
$0.3612
₿0.0000038
$0.356
₿0.0000037
$535.94
₿0.01
$3.58M
₿37.54
$3.58M
₿37.54
Previsão de Preço do WHALE(whale)
2483 Media Licensing Token  MLT $0.02434
₿0.00000025
0.46 $3.56M
₿37.59
$0.02442
₿0.00000025
$0.02383
₿0.00000025
$19.22K
₿0.2
$4.87M
₿51.36
$3.56M
₿37.59
Previsão de Preço do Media Licensing Token(mlt)
2484 Financie Token  FNCT $0.0008859
₿0.0000000093
-0.84 $3.56M
₿37.42
$0.0008947
₿0.0000000094
$0.0008809
₿0.0000000092
$97.43K
₿1.02
$17.72M
₿186.06
$3.56M
₿37.42
Previsão de Preço do Financie Token(fnct)
2487 My Lovely Coin  MLC $0.03689
₿0.00000038
-2.58 $3.56M
₿37.31
$0.03814
₿0.00000040
$0.0368
₿0.00000038
$65.48K
₿0.69
$8.78M
₿92.07
$3.56M
₿37.31
Previsão de Preço do My Lovely Coin(mlc)
2491 Index Cooperative  INDEX $0.5114
₿0.0000053
-4.60 $3.54M
₿37.21
$0.5376
₿0.0000056
$0.5105
₿0.0000053
$91.49K
₿0.97
$4.76M
₿49.97
$3.54M
₿37.21
Previsão de Preço do Index Cooperative(index)
2493 STAT  STAT $0.04654
₿0.00000048
-2.68 $3.53M
₿37.14
$0.05075
₿0.00000053
$0.04602
₿0.00000048
$346.12K
₿3.69
$4.51M
₿47.41
$3.53M
₿37.14
Previsão de Preço do STAT(stat)
2499 Stafi  FIS $0.02251
₿0.00000023
0.61 $3.51M
₿36.52
$0.0249
₿0.00000026
$0.02219
₿0.00000023
$948.03K
₿9.58
$3.51M
₿36.52
$3.51M
₿36.52
Previsão de Preço do Stafi(fis)
2503 LeisureMeta  LM $0.001038
₿0.000000010
-3.18 $3.5M
₿36.83
$0.001075
₿0.000000011
$0.001035
₿0.000000010
$157.95K
₿1.7
$4.85M
₿51.05
$3.5M
₿36.83
Previsão de Preço do LeisureMeta(lm)
2510 NavCoin  NAV $0.04523
₿0.00000047
3.27 $3.49M
₿36.58
$0.04548
₿0.00000047
$0.04353
₿0.00000045
$56K
₿0.59
$3.49M
₿36.58
$3.49M
₿36.58
Previsão de Preço do NavCoin(nav)
2512 Saito  SAITO $0.001141
₿0.000000012
-0.85 $3.48M
₿36.29
$0.001193
₿0.000000012
$0.001069
₿0.000000011
$49.3K
₿0.52
$3.48M
₿36.29
$3.48M
₿36.29
Previsão de Preço do Saito(saito)
2513 French Connection Finance  ZYPTO $0.003897
₿0.000000040
1.03 $3.48M
₿36.57
$0.003903
₿0.000000040
$0.003795
₿0.000000040
$287.61
₿0
$3.48M
₿36.57
$3.48M
₿36.57
Previsão de Preço do French Connection Finance(zypto)
2516 MON Protocol  MON $0.005424
₿0.000000056
-1.83 $3.47M
₿36.52
$0.005712
₿0.000000059
$0.005351
₿0.000000056
$84.27K
₿0.89
$5.42M
₿56.98
$3.47M
₿36.52
Previsão de Preço do MON Protocol(mon)
2518 Botto  BOTTO $0.07217
₿0.00000075
-2.65 $3.47M
₿36.36
$0.07449
₿0.00000078
$0.07161
₿0.00000075
$61.54K
₿0.66
$6.78M
₿71.03
$3.47M
₿36.36
Previsão de Preço do Botto(botto)
2519 Flamingo Finance  FLM $0.006086
₿0.000000064
4.46 $3.47M
₿36.39
$0.006122
₿0.000000064
$0.005672
₿0.000000059
$881.6K
₿9.31
$3.47M
₿36.39
$3.47M
₿36.39
Previsão de Preço do Flamingo Finance(flm)
2521 AirSwap  AST $0.01633
₿0.00000017
1.54 $3.46M
₿36.46
$0.01643
₿0.00000017
$0.01607
₿0.00000016
$3.84K
₿0.04
$8.17M
₿85.97
$3.46M
₿36.46
Previsão de Preço do AirSwap(ast)
2522 Propbase  PROPS $0.007446
₿0.000000078
-0.99 $3.46M
₿36.36
$0.007521
₿0.000000079
$0.007446
₿0.000000078
$1.21M
₿12.67
$8.94M
₿93.99
$3.46M
₿36.36
Previsão de Preço do Propbase(props)
2524 Africarare  UBU $0.009054
₿0.000000095
0.09 $3.45M
₿36.3
$0.009089
₿0.000000095
$0.008915
₿0.000000093
$92.16K
₿1.01
$9.05M
₿95.19
$3.45M
₿36.3
Previsão de Preço do Africarare(ubu)
2525 Streamr XDATA  XDATA $0.004946
₿0.000000052
-4.47 $3.45M
₿36.28
$0.005178
₿0.000000054
$0.004902
₿0.000000051
$101.58
₿0
$4.88M
₿51.37
$3.45M
₿36.28
Previsão de Preço do Streamr XDATA(xdata)
2527 Dogebonk  DOBO $0.000000006322
₿0.000000000000066
0.60 $3.44M
₿36.11
$0.000000006325
₿0.000000000000066
$0.000000006204
₿0.000000000000065
$74.03
₿0
$6.32M
₿66.4
$3.44M
₿36.11
Previsão de Preço do Dogebonk(dobo)
2529 Samoyedcoin  SAMO $0.0007213
₿0.0000000075
-4.08 $3.42M
₿35.88
$0.0007628
₿0.0000000080
$0.0007173
₿0.0000000075
$75.04K
₿1.37
$3.42M
₿35.88
$3.42M
₿35.88
Previsão de Preço do Samoyedcoin(samo)
2530 Tarot  TAROT $0.05049
₿0.00000053
0.69 $3.42M
₿36
$0.05116
₿0.00000053
$0.04932
₿0.00000051
$3.06K
₿0.04
$5.05M
₿53.18
$3.42M
₿36
Previsão de Preço do Tarot(tarot)
2534 Digits DAO  DIGITS $0.004318
₿0.000000045
-3.70 $3.41M
₿35.89
$0.004504
₿0.000000047
$0.004299
₿0.000000045
$29.42K
₿0.31
$4.32M
₿45.39
$3.41M
₿35.89
Previsão de Preço do Digits DAO(digits)
2535 f(x) Protocol  FXN $25.72
₿0.00027
0.84 $3.41M
₿35.88
$25.88
₿0.00027
$24.99
₿0.00026
$24.66K
₿0.26
$30.38M
₿319.22
$3.41M
₿35.88
Previsão de Preço do f(x) Protocol(fxn)
2536 Fei USD  FEI $1
₿0.000010
0.04 $3.41M
₿35.86
$1
₿0.000010
$0.9948
₿0.000010
$18.83K
₿0.2
$3.67M
₿38.54
$3.41M
₿35.86
Previsão de Preço do Fei USD(fei)
2542 Miracle Play  MPT $0.003175
₿0.000000033
-3.38 $3.4M
₿35.7
$0.003293
₿0.000000034
$0.003134
₿0.000000032
$116.06K
₿1.24
$9.53M
₿100.14
$3.4M
₿35.7
Previsão de Preço do Miracle Play(mpt)
2546 Billy (Bitcoin)  BDC $0.003378
₿0.000000034
-4.41 $3.38M
₿34.67
$0.003604
₿0.000000037
$0.003195
₿0.000000033
$14.26K
₿0.15
$3.38M
₿34.67
$3.38M
₿34.67
Previsão de Preço do Billy (Bitcoin)(bdc)
2548 BOB  BOB $0.1598
₿0.0000017
-9.10 $3.36M
₿35.79
$0.1785
₿0.0000018
$0.1577
₿0.0000016
$7.47K
₿0.08
$3.36M
₿35.79
$3.36M
₿35.79
Previsão de Preço do BOB(bob)
2549 IMPT  IMPT $0.00269
₿0.000000028
-0.09 $3.38M
₿35.47
$0.002703
₿0.000000028
$0.002645
₿0.000000027
$168.13K
₿1.77
$4.43M
₿46.54
$3.38M
₿35.47
Previsão de Preço do IMPT(impt)
2552 Veno USD  VUSD $1
₿0.000010
-0.08 $3.37M
₿35.4
$1.01
₿0.000010
$0.9873
₿0.000010
$46.27K
₿0.48
$3.37M
₿35.4
$3.37M
₿35.4
Previsão de Preço do Veno USD(vusd)
2554 cUNI  CUNI $0.1099
₿0.0000011
0.52 $3.35M
₿35.22
$0.1101
₿0.0000011
$0.1058
₿0.0000011
$1.9
₿0
$3.35M
₿35.22
$3.35M
₿35.22
Previsão de Preço do cUNI(cuni)
2556 BlackCoin  BLK $0.05214
₿0.00000055
1.45 $3.34M
₿35.19
$0.05214
₿0.00000055
$0.04972
₿0.00000052
$0.47
₿0
$5.21M
₿55.01
$3.34M
₿35.19
Previsão de Preço do BlackCoin(blk)
2557 Camelot Token  GRAIL $137.57
₿0.0014
-3.15 $3.33M
₿34.96
$142.04
₿0.0014
$136.04
₿0.0014
$64.62K
₿0.68
$12.18M
₿128.02
$3.33M
₿34.96
Previsão de Preço do Camelot Token(grail)
2558 Ethervista  VISTA $3.54
₿0.000037
-1.38 $3.32M
₿34.9
$3.65
₿0.000038
$3.48
₿0.000036
$385.75K
₿4.03
$3.32M
₿34.9
$3.32M
₿34.9
Previsão de Preço do Ethervista(vista)
2559 Myria  MYRIA $0.0001171
₿0.0000000012
-1.76 $3.32M
₿34.9
$0.0001243
₿0.0000000013
$0.0001149
₿0.0000000012
$269.74K
₿2.86
$5.86M
₿61.68
$3.32M
₿34.9
Previsão de Preço do Myria(myria)
2561 Wise Token KIV  WISE $0.1686
₿0.0000017
-1.86 $3.31M
₿34.9
$0.188
₿0.0000019
$0.1684
₿0.0000017
$41.01K
₿0.43
$91.56M
₿964
$3.31M
₿34.9
Previsão de Preço do Wise Token KIV(wise)
2562 Bifrost Native Coin  BNC $0.08205
₿0.00000086
-1.18 $3.31M
₿34.75
$0.0833
₿0.00000087
$0.08128
₿0.00000085
$811.75K
₿8.52
$6.56M
₿68.98
$3.31M
₿34.75
Previsão de Preço do Bifrost Native Coin(bnc)
2563 SIX Network  SIX $0.01205
₿0.00000012
0.41 $3.3M
₿34.71
$0.01245
₿0.00000013
$0.01185
₿0.00000012
$807.92K
₿8.51
$12.06M
₿126.78
$3.3M
₿34.71
Previsão de Preço do SIX Network(six)
2564 Sidus  SIDUS $0.0002951
₿0.0000000031
7.81 $3.29M
₿34.59
$0.0003318
₿0.0000000034
$0.0002569
₿0.0000000026
$367.14K
₿3.91
$5.6M
₿59
$3.29M
₿34.59
Previsão de Preço do Sidus(sidus)
2567 DeHub  DHB $0.0006866
₿0.0000000072
8.79 $3.29M
₿34.6
$0.0006869
₿0.0000000072
$0.0006073
₿0.0000000064
$14.24K
₿0.15
$3.29M
₿34.6
$3.29M
₿34.6
Previsão de Preço do DeHub(dhb)
2572 Gridcoin  GRC $0.006647
₿0.000000069
-5.23 $3.29M
₿34.5
$0.007014
₿0.000000073
$0.006597
₿0.000000069
$769.65
₿0.01
$3.39M
₿35.63
$3.29M
₿34.5
Previsão de Preço do Gridcoin(grc)
2573 Rainicorn  $RAINI $0.006755
₿0.000000070
-0.32 $3.29M
₿34.51
$0.006781
₿0.000000071
$0.006681
₿0.000000070
$34.02
₿0
$3.38M
₿35.48
$3.29M
₿34.51
Previsão de Preço do Rainicorn($raini)
2576 MContent  MCONTENT $0.00000000089
₿0.0000000000000093
-32.17 $3.28M
₿34.43
$0.000000001354
₿0.000000000000014
$0.000000000489
₿0.0000000000000051
$8.34K
₿0.09
$5.36M
₿56.3
$3.28M
₿34.43
Previsão de Preço do MContent(mcontent)
2578 Based Pepe  PEPE $0.000000007775
₿0.000000000000081
-13.80 $3.27M
₿34.37
$0.000000009028
₿0.000000000000094
$0.000000007403
₿0.000000000000078
$71.02K
₿0.75
$3.27M
₿34.37
$3.27M
₿34.37
Previsão de Preço do Based Pepe(pepe)
2580 Aura Finance  AURA $0.06573
₿0.00000069
-1.02 $3.26M
₿34.3
$0.06645
₿0.00000069
$0.06504
₿0.00000068
$976.33
₿0.01
$5.54M
₿58.18
$3.26M
₿34.3
Previsão de Preço do Aura Finance(aura)
2587 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
Previsão de Preço do Fidu(fidu)
2588 Sovryn  SOV $0.06592
₿0.00000069
-0.34 $3.24M
₿33.93
$0.06642
₿0.00000069
$0.06554
₿0.00000068
$76.94K
₿0.81
$6.59M
₿69.04
$3.24M
₿33.93
Previsão de Preço do Sovryn(sov)
2590 Hifi Finance  HIFI $0.0207
₿0.00000021
3.04 $3.23M
₿33.93
$0.02249
₿0.00000023
$0.02008
₿0.00000020
$1.83M
₿19.19
$3.46M
₿36.29
$3.23M
₿33.93
Previsão de Preço do Hifi Finance(hifi)
2591 VNX EURO  VEUR $1.17
₿0.000012
0.07 $3.23M
₿33.95
$1.18
₿0.000012
$1.16
₿0.000012
$339.66K
₿3.57
$3.23M
₿33.95
$3.23M
₿33.95
Previsão de Preço do VNX EURO(veur)
2593 lmeow  LMEOW $0.003212
₿0.000000033
-1.09 $3.21M
₿33.75
$0.00325
₿0.000000033
$0.003171
₿0.000000033
$1.24K
₿0.01
$3.21M
₿33.75
$3.21M
₿33.75
Previsão de Preço do lmeow(lmeow)
2594 Defactor  REAL $0.01075
₿0.00000011
-1.18 $3.21M
₿33.61
$0.01088
₿0.00000011
$0.01069
₿0.00000011
$28.76K
₿0.3
$3.23M
₿33.79
$3.21M
₿33.61
Previsão de Preço do Defactor(real)
2595 BitShares  BTS $0.001184
₿0.000000012
1.42 $3.21M
₿33.68
$0.001191
₿0.000000012
$0.001149
₿0.000000012
$91.73K
₿0.97
$3.55M
₿37.23
$3.21M
₿33.68
Previsão de Preço do BitShares(bts)
2598 Mintlayer  ML $0.01506
₿0.00000015
0.43 $3.21M
₿34.05
$0.01629
₿0.00000017
$0.01428
₿0.00000014
$178.34K
₿1.94
$6.03M
₿63.98
$3.21M
₿34.05
Previsão de Preço do Mintlayer(ml)
2600 Clore.ai  CLORE $0.005046
₿0.000000053
0.47 $3.19M
₿33.67
$0.005172
₿0.000000054
$0.004836
₿0.000000050
$1.03M
₿10.95
$3.21M
₿33.86
$3.19M
₿33.67
Previsão de Preço do Clore.ai(clore)
2602 Tower  TOWER $0.0005256
₿0.0000000054
1.08 $3.19M
₿33.35
$0.0005281
₿0.0000000055
$0.0005079
₿0.0000000053
$502.21K
₿5.31
$5.26M
₿54.87
$3.19M
₿33.35
Previsão de Preço do Tower(tower)
2603 MEOW  MEOW $0.002121
₿0.000000022
1.36 $3.19M
₿33.5
$0.002121
₿0.000000022
$0.002064
₿0.000000021
$586.63
₿0.01
$21.43M
₿225.04
$3.19M
₿33.5
Previsão de Preço do MEOW(meow)
2605 HubSuite  HSUITE $0.0001831
₿0.0000000019
0.20 $3.19M
₿33.64
$0.0001843
₿0.0000000019
$0.0001754
₿0.0000000018
$8.35K
₿0.18
$7.01M
₿74.03
$3.19M
₿33.64
Previsão de Preço do HubSuite(hsuite)
2608 Orion Protocol  ORN $0.09229
₿0.00000096
7.33 $3.18M
₿33.35
$0.09326
₿0.00000097
$0.08575
₿0.00000089
$166.16
₿0
$9.23M
₿96.87
$3.18M
₿33.35
Previsão de Preço do Orion Protocol(orn)
2611 Efinity  EFI $0.03648
₿0.00000038
-3.67 $3.17M
₿33.33
$0.03787
₿0.00000039
$0.03548
₿0.00000037
$6.98K
₿0.07
$72.98M
₿767.01
$3.17M
₿33.33
Previsão de Preço do Efinity(efi)
2616 Juno Network  JUNO $0.03972
₿0.00000041
0.48 $3.16M
₿33.2
$0.04049
₿0.00000042
$0.03794
₿0.00000040
$6.91K
₿0.07
$4.2M
₿44.11
$3.16M
₿33.2
Previsão de Preço do Juno Network(juno)
2617 Pundu  PUNDU $0.003153
₿0.000000032
1.65 $3.17M
₿32.79
$0.003178
₿0.000000033
$0.003049
₿0.000000032
$40.56
₿0
$3.17M
₿32.79
$3.17M
₿32.79
Previsão de Preço do Pundu(pundu)
2619 ArbDoge AI  AIDOGE $0.000000000017
₿0.00000000000000017
-0.61 $3.13M
₿32.93
$0.000000000017
₿0.00000000000000017
$0.000000000016
₿0.00000000000000017
$2.15M
₿23.04
$3.13M
₿32.93
$3.13M
₿32.93
Previsão de Preço do ArbDoge AI(aidoge)
2620 Symbiosis  SIS $0.03797
₿0.00000040
-9.35 $3.13M
₿32.77
$0.0421
₿0.00000044
$0.0376
₿0.00000039
$1.74M
₿17.25
$3.79M
₿39.7
$3.13M
₿32.77
Previsão de Preço do Symbiosis(sis)
2630 LORDS  LORDS $0.01503
₿0.00000015
2.34 $3.09M
₿32.52
$0.01508
₿0.00000015
$0.01452
₿0.00000015
$2.8K
₿0.03
$4.48M
₿47.11
$3.09M
₿32.52
Previsão de Preço do LORDS(lords)
2631 KONDUX  KNDX $0.005655
₿0.000000059
-0.63 $3.1M
₿32.56
$0.005691
₿0.000000059
$0.005591
₿0.000000058
$1.69K
₿0.02
$5.34M
₿56.06
$3.1M
₿32.56
Previsão de Preço do KONDUX(kndx)
2632 Heroes of Mavia  MAVIA $0.05994
₿0.00000062
0.51 $3.09M
₿32.43
$0.06007
₿0.00000063
$0.05781
₿0.00000061
$1.91M
₿20.42
$14.96M
₿157.08
$3.09M
₿32.43
Previsão de Preço do Heroes of Mavia(mavia)
2633 CrossFi  XFI $0.07332
₿0.00000077
-0.89 $3.11M
₿32.61
$0.0742
₿0.00000078
$0.07312
₿0.00000076
$313.08K
₿1.44
$27.81M
₿292.08
$3.11M
₿32.61
Previsão de Preço do CrossFi(xfi)
2634 KYVE Network  KYVE $0.002715
₿0.000000028
-1.39 $3.09M
₿32.49
$0.002775
₿0.000000029
$0.00249
₿0.000000026
$21.38K
₿0.22
$3.47M
₿36.49
$3.09M
₿32.49
Previsão de Preço do KYVE Network(kyve)
2637 Kadena  KDA $0.009059
₿0.000000095
0.16 $3.07M
₿32.33
$0.009224
₿0.000000097
$0.008936
₿0.000000093
$38.01K
₿0.41
$3.07M
₿32.33
$3.07M
₿32.33
Previsão de Preço do Kadena(kda)
2640 Stratos  STOS $0.04256
₿0.00000045
-16.91 $2.98M
₿32.32
$0.05346
₿0.00000056
$0.04256
₿0.00000046
$132.37K
₿1.39
$4.25M
₿46.12
$2.98M
₿32.32
Previsão de Preço do Stratos(stos)
2641 Foxy  FOXY $0.0005219
₿0.0000000054
-0.68 $3.06M
₿32.05
$0.0005299
₿0.0000000055
$0.0005199
₿0.0000000054
$464.98K
₿4.92
$5.23M
₿54.72
$3.06M
₿32.05
Previsão de Preço do Foxy(foxy)
2642 Presearch  PRE $0.003355
₿0.000000035
-0.11 $3.06M
₿32.17
$0.00337
₿0.000000035
$0.003331
₿0.000000034
$3.88K
₿0.04
$3.36M
₿35.27
$3.06M
₿32.17
Previsão de Preço do Presearch(pre)
2647 Celer Bridged WBTC (Conflux)  WBTC $90,643
₿0.95
-2.93 $3.02M
₿31.91
$94,063
₿0.99
$90,643
₿0.95
$2.91K
₿0.03
$3.02M
₿31.91
$3.02M
₿31.91
Previsão de Preço do Celer Bridged WBTC (Conflux)(wbtc)
2648 Colony  CLY $0.02698
₿0.00000028
-4.68 $3.04M
₿31.97
$0.02834
₿0.00000029
$0.02696
₿0.00000028
$107.46K
₿1.13
$4.05M
₿42.54
$3.04M
₿31.97
Previsão de Preço do Colony(cly)
2650 Panther Protocol  ZKP $0.009051
₿0.000000094
1.44 $3.04M
₿31.58
$0.009055
₿0.000000095
$0.008764
₿0.000000091
$96.66K
₿1.01
$3.04M
₿31.58
$3.04M
₿31.58
Previsão de Preço do Panther Protocol(zkp)
2655 Bitcoin on Base  BTCB $0.1939
₿0.0000020
-0.65 $3.03M
₿31.84
$0.1961
₿0.0000020
$0.1922
₿0.0000020
$5.58K
₿0.06
$3.03M
₿31.84
$3.03M
₿31.84
Previsão de Preço do Bitcoin on Base(btcb)
2656 Hoge Finance  HOGE $0.00000777
₿0.000000000081
-0.10 $3.03M
₿31.82
$0.000007789
₿0.000000000081
$0.000007609
₿0.000000000080
$1.2K
₿0.01
$3.03M
₿31.82
$3.03M
₿31.82
Previsão de Preço do Hoge Finance(hoge)
2661 xExchange  MEX $0.0000007206
₿0.0000000000075
3.12 $3.01M
₿31.7
$0.0000007224
₿0.0000000000075
$0.0000006836
₿0.0000000000072
$34.98K
₿0.37
$5.8M
₿61.01
$3.01M
₿31.7
Previsão de Preço do xExchange(mex)
2662 SIPHER  SIPHER $0.008713
₿0.000000091
-0.01* $3.02M
₿31.73
$0.008714
₿0.000000092
$0.008697
₿0.000000090
$7.55K
₿0.08
$3.33M
₿35.01
$3.02M
₿31.73
Previsão de Preço do SIPHER(sipher)
2668 eBTC  EBTC $95,028
₿1.00033
0.67 $3M
₿31.62
$95,907
₿1.010
$93,799
₿0.98
$3.38K
₿0.04
$3M
₿31.62
$3M
₿31.62
Previsão de Preço do eBTC(ebtc)
2669 Pirate Nation Token  PIRATE $0.005604
₿0.000000059
0.43 $3M
₿31.96
$0.005877
₿0.000000061
$0.005579
₿0.000000058
$172.44K
₿1.93
$5.49M
₿58.48
$3M
₿31.96
Previsão de Preço do Pirate Nation Token(pirate)
2673 Alien Base  ALB $0.01363
₿0.00000014
1.19 $2.99M
₿31.33
$0.01374
₿0.00000014
$0.0132
₿0.00000013
$11.55K
₿0.12
$6M
₿62.93
$2.99M
₿31.33
Previsão de Preço do Alien Base(alb)
2674 Rave  KRAV $0.002989
₿0.000000031
-0.20 $2.99M
₿31.39
$0.002996
₿0.000000031
$0.002962
₿0.000000031
$8.95
₿0
$29.89M
₿313.87
$2.99M
₿31.39
Previsão de Preço do Rave(krav)
2675 SunContract  SNC $0.02435
₿0.00000025
-0.65 $2.99M
₿31.37
$0.02452
₿0.00000025
$0.02432
₿0.00000025
$294.31K
₿3.09
$2.99M
₿31.37
$2.99M
₿31.37
Previsão de Preço do SunContract(snc)
2680 AI Network  AIN $0.01105
₿0.00000011
0.43 $2.98M
₿31.34
$0.01108
₿0.00000011
$0.01098
₿0.00000011
$77.94K
₿0.82
$7.74M
₿81.42
$2.98M
₿31.34
Previsão de Preço do AI Network(ain)
2682 Guild of Guardians  GOG $0.003717
₿0.000000039
-3.00 $2.97M
₿31.27
$0.003833
₿0.000000040
$0.003698
₿0.000000038
$21.64K
₿0.23
$3.72M
₿39.08
$2.97M
₿31.27
Previsão de Preço do Guild of Guardians(gog)
2686 Ovr  OVR $0.05785
₿0.00000060
-0.51 $2.97M
₿30.9
$0.05837
₿0.00000061
$0.05648
₿0.00000059
$233.84K
₿2.42
$5.08M
₿52.92
$2.97M
₿30.9
Previsão de Preço do Ovr(ovr)
2688 Angle Protocol  ANGLE $0.01471
₿0.00000015
-8.31 $2.97M
₿31.17
$0.01605
₿0.00000016
$0.01471
₿0.00000015
$9.56K
₿0.1
$14.72M
₿154.72
$2.97M
₿31.17
Previsão de Preço do Angle Protocol(angle)
2689 Chronobank  TIME $4.17
₿0.000043
1.99 $2.96M
₿31.33
$4.28
₿0.000044
$4.01
₿0.000042
$161.98K
₿1.92
$2.96M
₿31.33
$2.96M
₿31.33
Previsão de Preço do Chronobank(time)
2690 Step App  FITFI $0.0006727
₿0.0000000070
-8.51 $2.97M
₿31.18
$0.0007506
₿0.0000000078
$0.0006549
₿0.0000000068
$2.46M
₿25.92
$3.09M
₿32.45
$2.97M
₿31.18
Previsão de Preço do Step App(fitfi)
2692 Feisty Doge NFT  NFD $0.00005273
₿0.00000000055
-0.67 $2.96M
₿31.06
$0.0000531
₿0.00000000055
$0.00005208
₿0.00000000055
$858.66
₿0.01
$5.28M
₿55.43
$2.96M
₿31.06
Previsão de Preço do Feisty Doge NFT(nfd)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀