$3.4T
Capitalização total de mercado
$112.63B
Volume total
BTC 61.69%     ETH 9.02%
Dominância

Página de Resultados 12 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1720 Smoking Chicken Fish  SCF $0.008172
-12.03 $8.17M
$0.00929
$0.007779
$1.49M
$8.17M
$8.17M
Previsão de Preço do Smoking Chicken Fish(scf)
1723 Zephyr Protocol  ZEPH $0.8305
₿0.00020
-25.73 $8.11M
₿728.8
$1.15
₿0.00022
$0.8034
₿0.00020
$67.47K
₿13.01
$8.11M
₿728.8
$8.11M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1724 ROACORE  ROA $0.01471
₿0.00000094
-6.40 $8.1M
₿233.6
$0.01626
₿0.00000096
$0.01305
₿0.00000092
$14.02M
₿12.97
$13.98M
₿899.19
$8.1M
₿233.6
Previsão de Preço do ROACORE(roa)
1725 FROK  FROK $0.04028
₿0.0000024
-4.17 $8.09M
₿0
$0.04204
₿0.0000025
$0.03892
₿0.0000024
$3.58K
₿0.74
$16.95M
₿1.04K
$8.09M
₿0
Previsão de Preço do FROK(frok)
1726 Fluence  FLT $0.05348
₿0.000015
-3.29 $8.09M
₿784.21
$0.05535
₿0.000016
$0.05196
₿0.000014
$200.84K
₿52.02
$52.42M
₿15.68K
$8.09M
₿784.21
Previsão de Preço do Fluence(flt)
1727 Heroes of Mavia  MAVIA $0.1566
₿0.000069
-4.01 $8.09M
₿2.07K
$0.1636
₿0.000071
$0.1514
₿0.000067
$2.34M
₿628.04
$39.16M
₿17.24K
$8.09M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1728 Drop Staked ATOM  DATOM $4.63
-2.31 $8.08M
$10
$2
$354.54K
$8.08M
$8.08M
Previsão de Preço do Drop Staked ATOM(datom)
1729 Chronobank  TIME $11.36
₿0.00047
-0.92 $8.07M
₿339.51
$11.48
₿0.00056
$11.16
₿0.00043
$415.75K
₿31.65
$8.07M
₿339.51
$8.07M
₿339.51
Previsão de Preço do Chronobank(time)
1732 Taraxa  TARA $0.001466
₿0.00000014
-13.95 $8.04M
₿568.42
$0.001748
₿0.00000014
$0.001159
₿0.00000013
$829.37K
₿8.96
$15.8M
₿1.53K
$8.04M
₿568.42
Previsão de Preço do Taraxa(tara)
1733 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1735 Hoppy  HOPPY $0.00001881
-10.25 $7.96M
$0.0000211
$0.00001853
$1.42M
$7.96M
$7.96M
Previsão de Preço do Hoppy(hoppy)
1736 TRUF.Network  TRUF $0.02366
₿0.0000091
-2.11 $7.96M
₿0
$0.0242
₿0.0000098
$0.0229
₿0.0000087
$436.09K
₿252.56
$23.68M
$7.96M
₿0
Previsão de Preço do TRUF.Network(truf)
1737 Beethoven X  BEETS-LEGACY $0.03402
₿0.00000070
2.95 $7.94M
₿128.96
$0.03528
₿0.00000074
$0.03231
₿0.00000066
$301.58
₿0.19
$8.14M
₿159
$7.94M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1738 GYEN  GYEN $0.005463
₿0.000000095
-0.24 $7.96M
₿213.74
$0.006865
₿0.000000096
$0.005456
₿0.000000093
$163.15
₿0.43
$7.96M
₿213.74
$7.96M
₿213.74
Previsão de Preço do GYEN(gyen)
1739 Coupon Assets  CA $0.4323
₿0.0000093
-12.35 $7.95M
₿116.32
$0.4942
₿0.0000093
$0.4227
₿0.0000089
$3.8M
₿69
$116.75M
₿2.54K
$7.95M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1741 Extra Finance  EXTRA $0.02231
₿0.0000023
-0.93 $7.93M
₿456.81
$0.02269
₿0.0000024
$0.02149
₿0.0000022
$62.12K
₿6.52
$19.98M
₿2.24K
$7.93M
₿456.81
Previsão de Preço do Extra Finance(extra)
1743 Cere Network  CERE $0.001189
₿0.00000010
-12.40 $7.89M
₿695.06
$0.001358
₿0.00000010
$0.001182
₿0.000000098
$277.06K
₿16.07
$11.89M
₿1.05K
$7.89M
₿695.06
Previsão de Preço do Cere Network(cere)
1744 Pika Protocol  PIKA $0.4138
₿0.0000082
0.79 $7.85M
₿156.39
$0.4136
₿0.0000083
$0.4103
₿0.0000082
$4.07
₿0.01
$41.33M
₿823.09
$7.85M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1745 Wirex  WXT $0.003409
₿0.00000011
-0.71 $7.84M
₿264.34
$0.003446
₿0.00000011
$0.003405
₿0.00000011
$1.64M
₿22.9
$34.09M
₿1.15K
$7.84M
₿264.34
Previsão de Preço do Wirex(wxt)
1746 RabBitcoin  RBTC $0.0000006176
-9.37 $7.83M
$0.0000006928
$0.000000609
$115.52K
$12.96M
$7.83M
Previsão de Preço do RabBitcoin(rbtc)
1747 Alpine F1 Team Fan Token  ALPINE $0.6886
₿0.000037
-3.26 $7.83M
₿422.56
$0.7131
₿0.000038
$0.6771
₿0.000036
$1.42M
₿62.19
$27.56M
₿1.49K
$7.83M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1748 Octopus Network  OCT $0.07787
₿0.0000057
-4.20 $7.78M
₿454.85
$0.08134
₿0.0000060
$0.07774
₿0.0000055
$157.57K
₿7.77
$7.78M
₿577.89
$7.78M
₿454.85
Previsão de Preço do Octopus Network(oct)
1749 Pluton  PLU $0.5973
₿0.000083
-3.14 $7.77M
₿506.26
$0.6167
₿0.000086
$0.5768
₿0.000080
$108K
₿15.33
$11.35M
₿1.67K
$7.77M
₿506.26
Previsão de Preço do Pluton(plu)
1755 Tarot  TAROT $0.1135
₿0.0000035
-0.85 $7.68M
₿0
$0.1145
₿0.0000035
$0.1065
₿0.0000033
$282.85K
₿3.38
$11.35M
₿355
$7.68M
₿0
Previsão de Preço do Tarot(tarot)
1759 Peercoin  PPC $0.2571
₿0.0000088
-4.22 $7.61M
₿255.62
$0.2725
₿0.0000090
$0.2526
₿0.0000082
$14.27K
₿1.01
$7.61M
₿242.22
$7.61M
₿255.62
Previsão de Preço do Peercoin(ppc)
1760 Mother Iggy  MOTHER $0.007876
-5.43 $7.61M
$0.008329
$0.007438
$2.04M
$7.61M
$7.61M
Previsão de Preço do Mother Iggy(mother)
1762 Hatom  HTM $0.1438
₿0.000029
-6.07 $7.57M
₿617.23
$0.1531
₿0.000029
$0.1387
₿0.000028
$121.56K
₿3.1
$14.39M
₿2.9K
$7.57M
₿617.23
Previsão de Preço do Hatom(htm)
1763 BLUB  BLUB $0.00000002255
-9.94 $7.57M
$0.0000000252
$0.00000002181
$177.39K
$9.52M
$7.57M
Previsão de Preço do BLUB(blub)
1765 xSUSHI  XSUSHI $0.9682
₿0.000030
-2.69 $7.55M
₿679.08
$0.995
₿0.000032
$0.9352
₿0.000030
$6.26K
₿0.16
$7.55M
₿679.08
$7.55M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1769 BeethovenX sFTMX  SFTMX $0.3792
₿0.000016
-3.60 $7.52M
₿376.79
$0.402
₿0.000016
$0.3727
₿0.000015
$895.37
₿3.97
$7.52M
₿354.12
$7.52M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1770 Index Cooperative  INDEX $1.11
₿0.000087
-1.54 $7.49M
₿591.82
$1.16
₿0.000090
$1.06
₿0.000086
$155.62K
₿8.2
$11.14M
₿879.79
$7.49M
₿591.82
Previsão de Preço do Index Cooperative(index)
1771 STEPN Green Satoshi Token on Solana  GST-SOL $0.006523
₿0.00000058
-4.06 $7.49M
₿683.37
$0.006856
₿0.00000061
$0.006488
₿0.00000057
$353.54K
₿33
$7.55M
₿689.32
$7.49M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1773 Aurory  AURY $0.09989
₿0.000011
-1.60 $7.46M
₿569.05
$0.1022
₿0.000011
$0.09951
₿0.000010
$5.83K
₿2.65
$9.99M
₿1.09K
$7.46M
₿569.05
Previsão de Preço do Aurory(aury)
1774 Bad Idea AI  BAD $0.00000001114
₿0.00000000000052
9.38 $7.46M
₿288.21
$0.00000001115
₿0.00000000000057
$0.00000001006
₿0.00000000000052
$1.24M
₿26.04
$9.25M
₿436.72
$7.46M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1775 Baanx  BXX $0.02977
₿0.0000024
17.21 $7.52M
₿84.99
$0.03172
₿0.0000030
$0.0254
₿0.0000023
$286.04K
₿16.82
$7.52M
₿588.36
$7.52M
₿84.99
Previsão de Preço do Baanx(bxx)
1776 Skey Network  SKEY $0.0103
₿0.00000071
-3.96 $7.44M
₿202.75
$0.01085
₿0.00000071
$0.009795
₿0.00000067
$143.35K
₿3.49
$10.33M
₿712.8
$7.44M
₿202.75
Previsão de Preço do Skey Network(skey)
1779 Steem Dollars  SBD $0.7852
₿0.000065
-5.10 $7.41M
₿866.08
$0.8275
₿0.000067
$0.7799
₿0.000065
$1.59M
₿13.91
$7.41M
$7.41M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1782 ChainSwap  CSWAP $0.007743
₿0.0000019
-1.75 $7.39M
₿0
$0.008207
₿0.0000021
$0.007532
₿0.0000017
$40.26K
₿40.57
$7.75M
₿1.9K
$7.39M
₿0
Previsão de Preço do ChainSwap(cswap)
1783 Hathor  HTR $0.01666
₿0.0000016
-0.81 $7.72M
₿421.59
$0.01696
₿0.0000017
$0.01541
₿0.0000016
$386.59K
₿12.73
$14.48M
₿1.46K
$7.72M
₿421.59
Previsão de Preço do Hathor(htr)
1788 Jackal Protocol  JKL $0.06214
₿0.0000070
-0.03 $7.36M
₿690.85
$0.06782
₿0.0000074
$0.06065
₿0.0000070
$72.46K
₿1.24
$9.97M
₿1.02K
$7.36M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1789 Hydro Protocol  HDRO $0.02159
₿0.0000059
-4.60 $7.34M
₿716.53
$0.02264
₿0.0000059
$0.02151
₿0.0000055
$131.45K
₿4.69
$21.6M
₿5.93K
$7.34M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1791 Atletico Madrid  ATM $1.08
₿0.000066
-1.03 $7.32M
₿293.97
$1.1
₿0.000067
$1.06
₿0.000049
$1.68M
₿461.13
$10.81M
₿671.91
$7.32M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1793 Goldcoin  GLC $0.006394
₿0.00000013
-23.97 $7.33M
₿150.84
$0.00896
₿0.00000013
$0.006333
₿0.00000012
$78.55
₿0.09
$7.33M
₿9.52
$7.33M
₿150.84
Previsão de Preço do Goldcoin(glc)
1795 renBTC  RENBTC $24,052
₿1.00020
-1.73 $7.33M
₿304.56
$24,537
₿1.011
$23,470
₿0.98
$1.59K
₿0.22
$7.33M
₿304.56
$7.33M
₿304.56
Previsão de Preço do renBTC(renbtc)
1796 Grin  GRIN $0.03623
₿0.00000096
10.52 $7.32M
₿158.69
$0.0385
₿0.0000010
$0.02981
₿0.00000093
$251.67K
₿1.36
$7.32M
$7.32M
₿158.69
Previsão de Preço do Grin(grin)
1797 LinqAI  LNQ $0.0298
₿0.0000024
-6.18 $7.32M
₿367.77
$0.03202
₿0.0000026
$0.02915
₿0.0000024
$882.33K
₿4.63
$26.74M
₿2.45K
$7.32M
₿367.77
Previsão de Preço do LinqAI(lnq)
1799 mini  MINI $0.008338
-8.69 $7.3M
$0.009204
$0.007682
$910.85K
$7.3M
$7.3M
Previsão de Preço do mini(mini)
1800 Arianee  ARIA20 $0.06774
₿0.0000037
-1.59 $7.28M
₿108.63
$0.06884
₿0.0000037
$0.06643
₿0.0000036
$43.31
₿0.02
$13.55M
₿740.58
$7.28M
₿108.63
Previsão de Preço do Arianee(aria20)
1801 Mysterium  MYST $0.2243
₿0.0000028
-3.24 $7.28M
₿92.42
$0.2324
₿0.0000029
$0.2201
₿0.0000026
$66.21K
₿1.63
$7.28M
₿92.42
$7.28M
₿92.42
Previsão de Preço do Mysterium(myst)
1802 Dinero  DINERO $0.009559
-0.67 $7.27M
$0.009641
$0.009398
$13.52K
$11.91M
$7.27M
Previsão de Preço do Dinero(dinero)
1805 Lifeform  LFT $0.01172
-1.91 $7.23M
$0.01195
$0.01159
$13.96K
$11.75M
$7.23M
Previsão de Preço do Lifeform(lft)
1807 Adappter Token  ADP $0.001747
₿0.000000055
-2.61 $7.23M
₿167.04
$0.001804
₿0.000000056
$0.001725
₿0.000000053
$287.89K
₿6.09
$17.48M
₿553.92
$7.23M
₿167.04
Previsão de Preço do Adappter Token(adp)
1809 Stronghold Staked SOL  STRONGSOL $165.8
-2.90 $7.21M
$170.99
$162.31
$26.35K
$7.21M
$7.21M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1812 Machine Xchange Coin  MXC $0.002427
₿0.00000027
4.47 $7.19M
₿659.55
$0.002556
₿0.00000028
$0.00229
₿0.00000026
$1.32M
₿56.27
$7.19M
₿721.19
$7.19M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1813 Nuklai  NAI $0.001803
-7.76 $7.18M
$0.001973
$0.001712
$188.55K
$18.04M
$7.18M
Previsão de Preço do Nuklai(nai)
1814 Sturdy  STRDY $0.3514
₿0.000015
-6.49 $7.17M
₿76.02
$0.3861
₿0.000016
$0.337
₿0.000015
$185.86K
₿2.05
$35.15M
₿1.5K
$7.17M
₿76.02
Previsão de Preço do Sturdy(strdy)
1817 Pixer Eternity  PXT $0.00332
₿0.00000028
25.74 $7.14M
₿7.87
$0.00334
₿0.00000028
$0.00259
₿0.00000027
$117.41K
₿1.66
$33.2M
₿2.85K
$7.14M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1818 SquidGrow  SQGROW $0.007122
-5.76 $7.12M
$0.007566
$0.006839
$92.26K
$7.12M
$7.12M
Previsão de Preço do SquidGrow(sqgrow)
1819 Agoric  BLD $0.01045
₿0.0000018
-6.38 $7.12M
₿1.21K
$0.01145
₿0.0000020
$0.01038
₿0.0000017
$147.94K
₿6.22
$11.22M
₿1.98K
$7.12M
₿1.21K
Previsão de Preço do Agoric(bld)
1820 WAGMI Games  WAGMIGAMES $0.000003379
₿0.00000000026
-5.79 $7.11M
₿503.54
$0.000003589
₿0.00000000027
$0.000003329
₿0.00000000025
$454.7K
₿68.5
$7.44M
₿579.8
$7.11M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1821 Base God  TYBG $0.00005724
₿0.0000000038
-3.67 $7.04M
₿474.67
$0.00005963
₿0.0000000041
$0.00005508
₿0.0000000035
$41.06K
₿16.99
$7.04M
₿474.67
$7.04M
₿474.67
Previsão de Preço do Base God(tybg)
1822 Wexo  WEXO $0.01988
₿0.000030
0.54 $7.02M
₿1.57K
$0.0199
₿0.000032
$0.01966
₿0.000028
$131.38K
₿0.01
$18.3M
₿28.01K
$7.02M
₿1.57K
Previsão de Preço do Wexo(wexo)
1824 Camelot Token  GRAIL $325.6
₿0.024
-2.36 $7.02M
₿451.32
$333.51
₿0.024
$322.77
₿0.023
$212.37K
₿25.31
$27.82M
₿1.81K
$7.02M
₿451.32
Previsão de Preço do Camelot Token(grail)
1826 Swell Restaked BTC  SWBTC $104,800
0 $7.01M
$0
$0
$494.35
$7.01M
$7.01M
Previsão de Preço do Swell Restaked BTC(swbtc)
1827 dHedge DAO  DHT $0.122
₿0.0000025
-4.69 $7.01M
₿129.56
$0.1285
₿0.0000027
$0.1217
₿0.0000025
$2.43K
₿0.14
$12.21M
₿255.17
$7.01M
₿129.56
Previsão de Preço do dHedge DAO(dht)
1829 PepeFork  PORK $0.00000002109
₿0.0000000000040
3.20 $6.98M
₿1.34K
$0.00000002139
₿0.0000000000045
$0.00000002003
₿0.0000000000040
$430.01K
₿58.18
$8.88M
₿1.71K
$6.98M
₿1.34K
Previsão de Preço do PepeFork(pork)
1830 Sensay  SNSY $0.001323
₿0.000000045
-3.38 $6.96M
₿0
$0.001372
₿0.000000049
$0.001217
₿0.000000040
$378.6K
₿4.47
$13.24M
$6.96M
₿0
Previsão de Preço do Sensay(snsy)
1832 Celo Euro  CEUR $1.15
₿0.000015
-0.69 $6.94M
₿140.4
$1.16
₿0.000015
$1.14
₿0.000015
$1.12M
₿18.14
$12.65M
₿175.1
$6.94M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1835 XEN Crypto  XEN $0.00000003578
₿0.0000000000054
-6.78 $6.92M
₿457.06
$0.00000003971
₿0.0000000000056
$0.00000003507
₿0.0000000000054
$2.38M
₿70.21
$6.92M
₿457.06
$6.92M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1836 TRAC (Ordinals)  TRAC $0.3289
₿0.000055
-12.01 $6.91M
₿1.18K
$0.3739
₿0.000063
$0.308
₿0.000053
$973.4K
₿15.18
$6.91M
₿1.18K
$6.91M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1838 GraphLinq Protocol  GLQ $0.02028
₿0.0000018
-4.01 $6.9M
₿628.83
$0.02116
₿0.0000019
$0.01993
₿0.0000018
$218.35K
₿13.26
$10.14M
₿924.74
$6.9M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1841 Veno Finance  VNO $0.01348
₿0.0000020
-3.78 $6.88M
₿984.24
$0.01401
₿0.0000020
$0.01337
₿0.0000019
$106.16K
₿2.18
$25.34M
₿3.81K
$6.88M
₿984.24
Previsão de Preço do Veno Finance(vno)
1842 PARSIQ  PRQ $0.02348
₿0.0000028
-11.46 $6.88M
₿591.61
$0.02652
₿0.0000031
$0.02272
₿0.0000026
$10.01K
₿43.82
$7.29M
₿872.98
$6.88M
₿591.61
Previsão de Preço do PARSIQ(prq)
1843 PAW  PAW $0.000000006866
₿0.00000000000023
-10.65 $6.87M
₿98.55
$0.00000000769
₿0.00000000000024
$0.000000006425
₿0.00000000000023
$305.5K
₿9.54
$6.87M
₿232.66
$6.87M
₿98.55
Previsão de Preço do PAW(paw)
1846 UniCrypt  UNCX $189.15
₿0.0046
-4.06 $6.85M
₿168.46
$197.17
₿0.0048
$184.11
₿0.0046
$12.19K
₿0.25
$9.02M
₿221.97
$6.85M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1849 Zenon  ZNN $0.5485
₿0.000018
17.15 $6.8M
₿206.12
$0.5485
₿0.000019
$0.4389
₿0.000018
$0.61
₿0.18
$6.8M
₿206.12
$6.8M
₿206.12
Previsão de Preço do Zenon(znn)
1852 Brainlet  BRAINLET $0.00676
-25.96 $6.76M
$0.009148
$0.006199
$1.05M
$6.76M
$6.76M
Previsão de Preço do Brainlet(brainlet)
1858 Tectonic  TONIC $0.00000002558
₿0.0000000000019
-1.23 $6.68M
₿478.55
$0.00000002602
₿0.0000000000019
$0.00000002509
₿0.0000000000018
$13.54K
₿0.95
$12.72M
₿954.12
$6.68M
₿478.55
Previsão de Preço do Tectonic(tonic)
1865 UFO Gaming  UFO $0.0000002553
₿0.000000000017
-1.90 $6.58M
₿457.39
$0.0000002604
₿0.000000000018
$0.0000002482
₿0.000000000017
$390.29K
₿8.7
$6.58M
₿457.39
$6.58M
₿457.39
Previsão de Preço do UFO Gaming(ufo)
1866 Katana Inu  KATA $0.0001733
₿0.000000026
2.84 $6.56M
₿721.59
$0.0001733
₿0.000000029
$0.0001683
₿0.000000026
$187.33K
₿6.58
$8.67M
₿1.33K
$6.56M
₿721.59
Previsão de Preço do Katana Inu(kata)
1868 MAGA  TRUMP $0.1446
₿0.000084
-4.79 $6.51M
₿3.93K
$0.1538
₿0.000086
$0.1379
₿0.000077
$533.77K
₿32.7
$6.51M
₿3.93K
$6.51M
₿3.93K
Previsão de Preço do MAGA(trump)
1869 zkLink  ZKL $0.0231
-0.80 $6.5M
$0.02404
$0.02298
$4.44M
$23.1M
$6.5M
Previsão de Preço do zkLink(zkl)
1870 Financie Token  FNCT $0.00159
₿0.000000066
-1.17 $6.48M
₿0
$0.001647
₿0.000000069
$0.001496
₿0.000000064
$87.32K
₿3.73
$31.81M
₿1.33K
$6.48M
₿0
Previsão de Preço do Financie Token(fnct)
1872 AC Milan Fan Token  ACM $0.7854
₿0.000043
-5.55 $6.46M
₿267.99
$0.833
₿0.000044
$0.7695
₿0.000039
$1.53M
₿139.33
$15.64M
₿871.39
$6.46M
₿267.99
Previsão de Preço do AC Milan Fan Token(acm)
1874 sETH2  SETH2 $2,527.58
₿0.050
-2.15 $6.44M
₿1.15K
$2,585.71
₿0.051
$2,495.77
₿0.050
$4.32K
₿0.01
$6.44M
₿1.15K
$6.44M
₿1.15K
Previsão de Preço do sETH2(seth2)
1883 Garden  SEED $0.5055
₿0.0000064
-1.16 $6.35M
₿68
$0.5121
₿0.0000065
$0.4875
₿0.0000059
$501.3
₿1.02
$74.36M
₿944.1
$6.35M
₿68
Previsão de Preço do Garden(seed)
1885 Paint Swap  BRUSH $0.01529
₿0.00000047
-2.96 $6.31M
₿171.63
$0.01596
₿0.00000049
$0.01481
₿0.00000045
$12.88K
₿0.74
$6.31M
₿178.98
$6.31M
₿171.63
Previsão de Preço do Paint Swap(brush)
1886 Wise Token KIV  WISE $0.1561
₿0.0000032
-1.25 $6.31M
₿219.56
$0.1581
₿0.0000035
$0.1392
₿0.0000031
$32.08K
₿0.93
$84.81M
₿1.75K
$6.31M
₿219.56
Previsão de Preço do Wise Token KIV(wise)
1888 Billy  BILLY $0.006353
16.32 $6.28M
$0.006394
$0.004773
$2.57M
$6.28M
$6.28M
Previsão de Preço do Billy(billy)
1889 ZynCoin  ZYN $0.006947
₿0.0000010
-7.76 $6.28M
₿0
$0.007553
₿0.0000012
$0.006517
₿0.0000010
$91.57K
₿20.13
$6.28M
₿990.34
$6.28M
₿0
Previsão de Preço do ZynCoin(zyn)
1890 Muse  MUSE $7.57
₿0.00027
-3.54 $6.27M
₿262.4
$7.9
₿0.00027
$7.52
₿0.00026
$191.59K
₿6.86
$6.28M
₿262.42
$6.27M
₿262.4
Previsão de Preço do Muse(muse)
1891 Mettalex  MTLX $1.54
₿0.000058
-2.35 $6.28M
₿236.59
$1.59
₿0.000058
$1.54
₿0.000046
$11.96K
₿3.44
$61.8M
₿2.33K
$6.28M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1892 Euro Tether  EURT $1.15
₿0.000015
-0.22 $6.27M
₿572.19
$1.16
₿0.000015
$1.15
₿0.000015
$759.45K
₿47.5
$57.48M
₿6.29K
$6.27M
₿572.19
1894 Colony  CLY $0.05521
₿0.0000036
-2.03 $6.22M
₿373.72
$0.05648
₿0.0000037
$0.05435
₿0.0000036
$110.08K
₿1.32
$8.28M
₿541.92
$6.22M
₿373.72
Previsão de Preço do Colony(cly)
1896 Robonomics Network  XRT $2.15
₿0.00012
-16.54 $6.19M
₿219.48
$2.57
₿0.00013
$2.03
₿0.00011
$80.35K
₿4.71
$6.19M
₿1.19K
$6.19M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1899 HyperGPT  HGPT $0.008184
₿0.0000013
-1.92 $6.16M
₿469.21
$0.008351
₿0.0000014
$0.008099
₿0.0000011
$1.6M
₿189.24
$8.17M
₿1.32K
$6.16M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1900 Chudjak  CHUD $0.006627
41.75 $6.14M
$0.00777
$0.004308
$511.31K
$6.14M
$6.14M
Previsão de Preço do Chudjak(chud)
1901 GT Protocol  GTAI $0.1513
₿0.000045
-3.92 $6.14M
₿386.69
$0.1576
₿0.000045
$0.1409
₿0.000043
$2.13M
₿251.45
$11.35M
₿3.38K
$6.14M
₿386.69
Previsão de Preço do GT Protocol(gtai)
1902 AirSwap  AST $0.02937
₿0.0000023
-6.51 $6.14M
₿482.62
$0.03154
₿0.0000024
$0.02888
₿0.0000023
$183.47K
₿63.31
$14.69M
₿1.19K
$6.14M
₿482.62
Previsão de Preço do AirSwap(ast)
1905 Mode  MODE $0.002267
-8.94 $6.13M
$0.002494
$0.002258
$2.22M
$22.71M
$6.13M
Previsão de Preço do Mode(mode)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.