Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$199.47B
Volume total
BTC 60.53%     ETH 7.31%
Dominância

Página de Resultados 12 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1504 Index Cooperative  INDEX $1.23
₿0.000087
10.23 $8.25M
₿591.82
$1.23
₿0.000090
$1.05
₿0.000086
$134.19K
₿8.2
$12.26M
₿879.79
$8.25M
₿591.82
Previsão de Preço do Index Cooperative(index)
1505 Drop Staked ATOM  DATOM $4.71
0.71 $8.26M
$4.88
$4.52
$745.96K
$8.26M
$8.26M
Previsão de Preço do Drop Staked ATOM(datom)
1506 LooksRare  LOOKS $0.00829
₿0.0000024
-6.54 $8.26M
₿2.48K
$0.009787
₿0.0000025
$0.008282
₿0.0000022
$2.71M
₿320.02
$8.26M
₿2.48K
$8.26M
₿2.48K
Previsão de Preço do LooksRare(looks)
1508 MINATIVERSE  MNTC $1.5
₿0.000036
4.43 $8.24M
₿228.94
$1.82
₿0.000038
$1.35
₿0.000033
$460.55K
₿16.04
$15.58M
₿406.8
$8.24M
₿228.94
Previsão de Preço do MINATIVERSE(mntc)
1511 Trustswap  SWAP $0.08199
₿0.0000031
3.41 $8.21M
₿316.49
$0.08295
₿0.0000032
$0.07827
₿0.0000030
$247.92K
₿4.76
$8.21M
₿316.49
$8.21M
₿316.49
Previsão de Preço do Trustswap(swap)
1512 Mode  MODE $0.003273
14.10 $8.21M
$0.003325
$0.002868
$3.64M
$32.82M
$8.21M
Previsão de Preço do Mode(mode)
1513 Beta Finance  BETA $0.008883
₿0.0000013
-41.53 $8.12M
₿1.09K
$0.01783
₿0.0000014
$0.008832
₿0.0000013
$5.86M
₿46.37
$8.83M
₿1.36K
$8.12M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1514 DEXTF  DEXTF $0.1247
₿0.0000035
15.55 $8.21M
₿235.01
$0.1262
₿0.0000039
$0.1072
₿0.0000034
$101.21K
₿1.67
$12.47M
₿357.11
$8.21M
₿235.01
Previsão de Preço do DEXTF(dextf)
1515 MANEKI  MANEKI $0.0009194
7.70 $8.16M
$0.0009512
$0.0008532
$8.52M
$8.19M
$8.16M
Previsão de Preço do MANEKI(maneki)
1516 Divi  DIVI $0.001909
₿0.000000035
2.99 $8.11M
₿134.88
$0.00204
₿0.000000035
$0.001812
₿0.000000032
$136.01K
₿4.69
$8.11M
$8.11M
₿134.88
Previsão de Preço do Divi(divi)
1517 bitsCrunch Token  BCUT $0.01859
₿0.0000034
5.24 $8.06M
₿190.74
$0.01869
₿0.0000035
$0.01756
₿0.0000034
$2.14M
₿3.26
$18.6M
₿3.44K
$8.06M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1518 Manchester City Fan Token  CITY $0.9722
₿0.000058
7.13 $8.09M
₿435.29
$1
₿0.000059
$0.9075
₿0.000055
$4.38M
₿103.82
$19.18M
₿1.17K
$8.09M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsão de Preço do HEdpAY(hdp.ф)
1521 Slothana  SLOTH $0.004355
58.22 $8.08M
$0.004416
$0.002707
$734.13K
$8.08M
$8.08M
Previsão de Preço do Slothana(sloth)
1524 Diamond  DMD $2.09
₿0.000028
7.38 $8.06M
₿107.59
$2.15
₿0.000028
$1.95
₿0.000027
$17.45K
₿0.22
$9.15M
₿123.77
$8.06M
₿107.59
Previsão de Preço do Diamond(dmd)
1525 Aleph  ALEPH $0.04322
₿0.0000034
7.42 $8.06M
₿649.95
$0.04481
₿0.0000046
$0.04017
₿0.0000029
$510.35K
₿175.09
$21.61M
₿1.74K
$8.06M
₿649.95
Previsão de Preço do Aleph(aleph)
1526 Avalaunch  XAVA $0.2113
₿0.000016
11.15 $8.05M
₿618.3
$0.2144
₿0.000017
$0.1854
₿0.000016
$351.27K
₿6.97
$21.14M
₿1.66K
$8.05M
₿618.3
Previsão de Preço do Avalaunch(xava)
1527 ONBUFF  LWA $0.01037
₿0.00000057
4.92 $7.99M
₿439.39
$0.01068
₿0.00000058
$0.009888
₿0.00000056
$2.04M
₿4.82
$7.99M
₿439.39
$7.99M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1530 Aura Finance  AURA $0.17
₿0.000010
3.60 $7.94M
₿487.72
$0.1669
₿0.000011
$0.1514
₿0.000010
$15.25K
₿0.47
$12.68M
₿748.66
$7.94M
₿487.72
Previsão de Preço do Aura Finance(aura)
1532 NuNet  NTX $0.01095
₿0.0000010
0.52 $7.99M
₿660.21
$0.01133
₿0.0000011
$0.01074
₿0.0000010
$122.34K
₿3.3
$10.95M
₿1.06K
$7.99M
₿660.21
Previsão de Preço do NuNet(ntx)
1533 Tectum  TET $1.08
₿0.00036
13.79 $7.98M
₿2.71K
$1.11
₿0.00036
$0.9536
₿0.00035
$250.99K
₿21.02
$10.86M
₿3.69K
$7.98M
₿2.71K
Previsão de Preço do Tectum(tet)
1536 Tectonic  TONIC $0.00000003044
₿0.0000000000019
10.16 $7.94M
₿478.55
$0.00000003117
₿0.0000000000019
$0.00000002763
₿0.0000000000018
$47.82K
₿0.95
$15.22M
₿954.12
$7.94M
₿478.55
Previsão de Preço do Tectonic(tonic)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.6992
₿0.0000088
$0.6754
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Vaiot  VAI $0.02163
₿0.0000041
17.07 $7.93M
₿1.32K
$0.02292
₿0.0000045
$0.01747
₿0.0000041
$296.81K
₿22.35
$8.65M
₿1.65K
$7.93M
₿1.32K
Previsão de Preço do Vaiot(vai)
1539 Hawk  HAWK $0.000103
-0.70 $7.96M
$0.000104
$0.0001009
$8.74K
$8.29M
$7.96M
Previsão de Preço do Hawk(hawk)
1540 STON  STON $1.72
₿0.00041
0.84 $7.88M
₿694.41
$1.77
₿0.00043
$1.67
₿0.00037
$113.1K
₿18.9
$172.25M
₿41.14K
$7.88M
₿694.41
Previsão de Preço do STON(ston)
1541 Biswap  BSW $0.01577
₿0.0000016
5.12 $7.89M
₿838.72
$0.01704
₿0.0000017
$0.01497
₿0.0000016
$10.2M
₿89.11
$9.12M
₿969.69
$7.89M
₿838.72
Previsão de Preço do Biswap(bsw)
1542 Alpine F1 Team Fan Token  ALPINE $0.6919
₿0.000037
7.89 $7.86M
₿422.56
$0.7198
₿0.000038
$0.6413
₿0.000036
$4.15M
₿62.19
$27.68M
₿1.49K
$7.86M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1544 AXEL  AXEL $0.05716
₿0.0000016
28.82 $7.84M
₿206.61
$0.05815
₿0.0000017
$0.04437
₿0.0000013
$5.17K
₿0.19
$57.16M
₿1.63K
$7.84M
₿206.61
Previsão de Preço do AXEL(axel)
1547 Kleros  PNK $0.01075
₿0.00000043
4.06 $7.81M
₿316.59
$0.01091
₿0.00000043
$0.01033
₿0.00000041
$113.85K
₿4.52
$8.68M
₿339.52
$7.81M
₿316.59
Previsão de Preço do Kleros(pnk)
1550 Pibble  PIB $0.0003213
₿0.0000000092
6.25 $7.76M
₿202.33
$0.0003427
₿0.0000000097
$0.0003024
₿0.0000000091
$134.76K
₿0.32
$9.54M
₿274.31
$7.76M
₿202.33
Previsão de Preço do Pibble(pib)
1551 League of Kingdoms  LOKA $0.06751
₿0.0000052
13.16 $7.77M
₿604.15
$0.07138
₿0.0000055
$0.05966
₿0.0000052
$7.42M
₿102.16
$15.15M
₿1.07K
$7.77M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1552 Primate  PRIMATE $0.004713
₿0.000000072
6.82 $7.74M
₿14.09
$0.00479
₿0.000000079
$0.004407
₿0.000000072
$88.45
₿0
$9.71M
₿148.59
$7.74M
₿14.09
Previsão de Preço do Primate(primate)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 Juno Network  JUNO $0.09681
₿0.0000038
3.13 $7.69M
₿303.09
$0.1
₿0.0000040
$0.09242
₿0.0000037
$73.22K
₿2.25
$10.21M
₿402.68
$7.69M
₿303.09
Previsão de Preço do Juno Network(juno)
1557 Ethervista  VISTA $8.15
14.11 $7.67M
$8.57
$7.03
$2.31M
$7.67M
$7.67M
Previsão de Preço do Ethervista(vista)
1558 zKML  ZKML $0.07942
₿0.0000066
10.78 $7.67M
₿0
$0.08063
₿0.0000070
$0.0685
₿0.0000064
$59.51K
₿7.65
$7.96M
₿660.83
$7.67M
₿0
Previsão de Preço do zKML(zkml)
1559 Ambire Wallet  WALLET $0.01112
₿0.00000041
1.79 $7.66M
₿230.17
$0.0112
₿0.00000042
$0.01066
₿0.00000038
$394.49K
₿8.59
$7.71M
₿231.72
$7.66M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1560 NFTX  NFTX $18.21
₿0.00026
8.44 $7.65M
₿110.33
$18.66
₿0.00028
$16.79
₿0.00026
$14.33
₿0.94
$11.84M
₿170.75
$7.65M
₿110.33
Previsão de Preço do NFTX(nftx)
1561 Metis Bridged WETH (Metis Andromeda)  WETH $1,576.79
2.56 $7.61M
$1,609.17
$1,464.5
$353.36K
$7.61M
$7.61M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1562 Dmail Network  DMAIL $0.08048
₿0.000012
3.29 $7.55M
₿383.03
$0.08519
₿0.000012
$0.07792
₿0.000011
$4.39M
₿91.46
$16.09M
₿2.4K
$7.55M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1563 GYEN  GYEN $0.005006
₿0.000000095
-26.10 $7.52M
₿213.74
$0.006796
₿0.000000096
$0.005006
₿0.000000093
$82.06K
₿0.43
$7.52M
₿213.74
$7.52M
₿213.74
Previsão de Preço do GYEN(gyen)
1566 PAID Network  PAID $0.01574
₿0.0000029
2.57 $7.5M
₿849.37
$0.01606
₿0.0000031
$0.0153
₿0.0000026
$15.67K
₿14.89
$9.29M
₿1.75K
$7.5M
₿849.37
Previsão de Preço do PAID Network(paid)
1567 Matr1x  MAX $0.05726
7.13 $7.48M
$0.06003
$0.05345
$13.96M
$45.83M
$7.48M
Previsão de Preço do Matr1x(max)
1568 WAGMI Games  WAGMIGAMES $0.000003549
₿0.00000000026
22.61 $7.47M
₿503.54
$0.000003589
₿0.00000000027
$0.000002889
₿0.00000000025
$361.65K
₿68.5
$7.81M
₿579.8
$7.47M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1569 Alien Base  ALB $0.04569
₿0.000000096
20.02 $7.51M
₿18.61
$0.04666
₿0.00000010
$0.03704
₿0.000000090
$270.42K
₿0.4
$17.7M
₿21.02
$7.51M
₿18.61
Previsão de Preço do Alien Base(alb)
1572 XSwap  XSWAP $0.03801
-2.36 $7.39M
$0.0392
$0.03687
$92.04K
$13.16M
$7.39M
Previsão de Preço do XSwap(xswap)
1573 Huobi BTC  HBTC $7,636.99
₿0.33
11.02 $7.4M
₿2.98K
$7,793.23
₿0.34
$6,874.75
₿0.31
$44.06
₿0
$7.4M
₿2.98K
$7.4M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1574 Voxies  VOXEL $0.0321
₿0.0000045
0.31 $7.39M
₿788.95
$0.03445
₿0.0000049
$0.032
₿0.0000045
$9.75M
₿112
$9.63M
₿1.37K
$7.39M
₿788.95
Previsão de Preço do Voxies(voxel)
1576 Matr1x Fire  FIRE $0.11
₿0.000015
-2.74 $7.35M
₿141.09
$0.1186
₿0.000016
$0.09833
₿0.000015
$1.82M
₿172.71
$16.05M
₿2.76K
$7.35M
₿141.09
Previsão de Preço do Matr1x Fire(fire)
1577 MEOW  MEOW $0.004906
₿0.00000059
4.97 $7.38M
₿888.9
$0.005034
₿0.00000063
$0.004674
₿0.00000058
$4.53K
₿2.66
$49.58M
₿5.99K
$7.38M
₿888.9
Previsão de Preço do MEOW(meow)
1578 Scallop  SCA $0.07793
₿0.000011
8.89 $7.36M
₿0
$0.08129
₿0.000012
$0.0694
₿0.000011
$9.06M
₿101.88
$19.49M
$7.36M
₿0
Previsão de Preço do Scallop(sca)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.004931
₿0.000000062
$0.004621
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1585 Wexo  WEXO $0.06956
₿0.000030
1.24 $7.33M
₿1.57K
$0.07
₿0.000032
$0.06534
₿0.000028
$208.85K
₿0.01
$64.58M
₿28.01K
$7.33M
₿1.57K
Previsão de Preço do Wexo(wexo)
1586 Cross The Ages  CTA $0.01706
2.56 $7.3M
$0.01729
$0.01646
$82.72K
$8.57M
$7.3M
Previsão de Preço do Cross The Ages(cta)
1587 Origin Dollar  OUSD $0.995
₿0.000014
0.30 $7.27M
₿128.19
$1
₿0.000014
$0.992
₿0.000014
$425.61K
₿6.5
$7.27M
₿128.19
$7.27M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1588 Tensorplex Staked TAO  STTAO $231.38
₿0.0092
27.10 $7.31M
₿226.01
$237.91
₿0.0093
$182.04
₿0.0080
$12.28K
₿3.54
$7.31M
₿226.01
$7.31M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1589 OX Coin  OX $0.002431
₿0.00000019
17.59 $7.29M
₿725.78
$0.002529
₿0.00000020
$0.002053
₿0.00000018
$2.12M
₿4.23
$7.29M
₿725.78
$7.29M
₿725.78
Previsão de Preço do OX Coin(ox)
1590 Prosper  PROS $0.1413
₿0.0000074
-41.92 $7.27M
₿243.32
$0.2794
₿0.0000076
$0.1413
₿0.0000073
$169.12
₿39.89
$14.14M
₿746.7
$7.27M
₿243.32
Previsão de Preço do Prosper(pros)
1592 FEED EVERY GORILLA  FEG $0.00007446
₿0.000000010
8.14 $7.25M
₿507.12
$0.00007519
₿0.000000010
$0.00006752
₿0.0000000099
$437.86K
₿5.18
$7.25M
₿507.12
$7.25M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.04839
₿0.00000060
$0.04839
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 AS Roma Fan Token  ASR $1.03
₿0.000085
7.20 $7.24M
₿484.41
$1.06
₿0.000089
$0.9655
₿0.000055
$1.33M
₿1.92K
$10.35M
₿862.71
$7.24M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.006311
₿0.00000058
8.30 $7.24M
₿683.37
$0.006907
₿0.00000061
$0.005801
₿0.00000057
$981.36K
₿33
$7.3M
₿689.32
$7.24M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1596 mfercoin  MFER $0.007212
₿0.00000097
22.28 $7.2M
₿0
$0.007207
₿0.0000010
$0.005894
₿0.00000085
$2.51M
₿268.04
$7.2M
₿960.87
$7.2M
₿0
Previsão de Preço do mfercoin(mfer)
1597 ValleyDAO  GROW $0.24
₿0.000021
5.04 $7.21M
₿135.23
$0.2752
₿0.000021
$0.2285
₿0.000018
$28.92K
₿1.01
$7.21M
₿638.19
$7.21M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1598 Smart Layer Network  SLN $0.09393
₿0.000045
16.21 $7.23M
₿729.86
$0.1091
₿0.000049
$0.08083
₿0.000044
$995.32K
₿41.66
$9.47M
₿4.6K
$7.23M
₿729.86
Previsão de Preço do Smart Layer Network(sln)
1599 WaterNeuron  WTN $0.06128
11.51 $7.15M
$0.06287
$0.05495
$547.25
$7.15M
$7.15M
Previsão de Preço do WaterNeuron(wtn)
1602 Aurory  AURY $0.09868
₿0.000011
1.67 $7.11M
₿569.05
$0.1028
₿0.000011
$0.09517
₿0.000010
$15.9K
₿2.65
$9.87M
₿1.09K
$7.11M
₿569.05
Previsão de Preço do Aurory(aury)
1604 French Connection Finance  ZYPTO $0.00794
₿0.00000054
11.80 $7.1M
₿0
$0.008391
₿0.00000055
$0.007082
₿0.00000048
$100.4K
₿1.71
$7.1M
₿485.55
$7.1M
₿0
Previsão de Preço do French Connection Finance(zypto)
1607 Archway  ARCH $0.01182
₿0.0000024
2.31 $7.06M
₿755.52
$0.01197
₿0.0000025
$0.01145
₿0.0000023
$32.78K
₿1.66
$13.52M
₿2.64K
$7.06M
₿755.52
Previsão de Preço do Archway(arch)
1608 PLAYA3ULL GAMES  3ULL $0.0005067
₿0.000000044
15.94 $7.04M
₿421.62
$0.0005143
₿0.000000046
$0.000437
₿0.000000043
$763.68K
₿10.03
$7.05M
₿423.03
$7.04M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1609 MCDex  MCB $1.85
₿0.00017
2.24 $7.13M
₿655.12
$1.93
₿0.00019
$1.8
₿0.00017
$68.32K
₿3.88
$9M
₿827.38
$7.13M
₿655.12
Previsão de Preço do MCDex(mcb)
1611 Sentinel  DVPN $0.0003203
₿0.000000025
13.39 $6.97M
₿458.68
$0.0003272
₿0.000000026
$0.0002771
₿0.000000025
$207.25K
₿4.09
$9.99M
₿701.54
$6.97M
₿458.68
Previsão de Preço do Sentinel(dvpn)
1613 FLUX Token  FLX $0.02585
₿0.0000027
-1.63 $6.94M
₿730.13
$0.0269
₿0.0000027
$0.02471
₿0.0000025
$593.21
₿0.26
$25.86M
₿2.72K
$6.94M
₿730.13
Previsão de Preço do FLUX Token(flx)
1615 Phantasma  SOUL $0.05582
₿0.0000022
12.04 $6.93M
₿284.87
$0.05844
₿0.0000023
$0.04982
₿0.0000021
$8.17K
₿4.43
$6.93M
₿284.87
$6.93M
₿284.87
Previsão de Preço do Phantasma(soul)
1617 Galeon  GALEON $0.009308
₿0.00000051
5.31 $6.78M
₿352.67
$0.009493
₿0.00000052
$0.008534
₿0.00000050
$96.55K
₿6.74
$23.76M
₿1.33K
$6.78M
₿352.67
Previsão de Preço do Galeon(galeon)
1618 Guild of Guardians  GOG $0.009561
₿0.0000025
6.93 $6.84M
₿1.42K
$0.01
₿0.0000025
$0.008844
₿0.0000018
$184.04K
₿27.1
$9.56M
₿2.56K
$6.84M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1619 Adappter Token  ADP $0.001657
₿0.000000055
6.84 $6.86M
₿167.04
$0.001712
₿0.000000056
$0.001534
₿0.000000053
$793.37K
₿6.09
$16.59M
₿553.92
$6.86M
₿167.04
Previsão de Preço do Adappter Token(adp)
1620 LeisureMeta  LM $0.002335
₿0.00000022
9.72 $6.81M
₿331.24
$0.002428
₿0.00000024
$0.002031
₿0.00000021
$58.51K
₿77.97
$10.89M
₿1.06K
$6.81M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1622 Krypton DAO  KRD $0.06629
₿0.000011
7.37 $6.88M
₿1.19K
$0.06713
₿0.000011
$0.0599
₿0.000011
$13.81K
₿0.1
$671.23M
₿116.57K
$6.88M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004447
₿0.000000056
$0.004323
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Mysterium  MYST $0.2089
₿0.0000028
7.11 $6.78M
₿92.42
$0.2122
₿0.0000029
$0.1912
₿0.0000026
$68.88K
₿1.63
$6.78M
₿92.42
$6.78M
₿92.42
Previsão de Preço do Mysterium(myst)
1625 Extra Finance  EXTRA $0.0195
₿0.0000023
8.63 $6.76M
₿456.81
$0.01963
₿0.0000024
$0.01751
₿0.0000022
$106.64K
₿6.52
$17.68M
₿2.24K
$6.76M
₿456.81
Previsão de Preço do Extra Finance(extra)
1629 SaitaChain Coin  STC $0.000159
₿0.000000023
10.49 $6.72M
₿995.45
$0.000161
₿0.000000024
$0.0001406
₿0.000000022
$62.42K
₿13.78
$8.74M
₿1.3K
$6.72M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1630 Atletico Madrid  ATM $1.02
₿0.000066
8.78 $6.7M
₿293.97
$1.04
₿0.000067
$0.9382
₿0.000049
$1.55M
₿461.13
$10.2M
₿671.91
$6.7M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1632 Cere Network  CERE $0.001006
₿0.00000010
2.19 $6.71M
₿695.06
$0.001028
₿0.00000010
$0.000948
₿0.000000098
$207.37K
₿16.07
$10.11M
₿1.05K
$6.71M
₿695.06
Previsão de Preço do Cere Network(cere)
1635 Aeternity  AE $0.01536
₿0.00000052
6.61 $6.65M
₿222.62
$0.01603
₿0.00000055
$0.01437
₿0.00000051
$860.86K
₿6.56
$8.24M
₿281.77
$6.65M
₿222.62
Previsão de Preço do Aeternity(ae)
1637 Cakepie  CKP $1.68
₿0.00014
6.18 $6.63M
₿295.73
$1.69
₿0.00014
$1.57
₿0.00014
$719.86K
₿6.25
$16.82M
₿1.48K
$6.63M
₿295.73
Previsão de Preço do Cakepie(ckp)
1639 Manta mETH  METH $1,590.6
0.86 $6.62M
$1,630.01
$1,547.75
$24.66
$6.62M
$6.62M
Previsão de Preço do Manta mETH(meth)
1640 Celo Euro  CEUR $1.09
₿0.000015
-0.75 $6.62M
₿140.4
$1.11
₿0.000015
$1.08
₿0.000015
$4.25M
₿18.14
$12.05M
₿175.1
$6.62M
₿140.4
Previsão de Preço do Celo Euro(ceur)
1641 Abelian  ABEL $0.05621
₿0.0000067
-9.89 $6.62M
₿609.52
$0.06439
₿0.0000072
$0.05464
₿0.0000060
$34.13K
₿2.32
$12.66M
₿1.53K
$6.62M
₿609.52
Previsão de Preço do Abelian(abel)
1642 PlayDapp  PDA $0.01068
₿0.0000017
8.39 $6.61M
₿1.04K
$0.01103
₿0.0000018
$0.009857
₿0.0000017
$11.97M
₿84.32
$7.48M
₿1.24K
$6.61M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1643 Altered State Machine  ASTO $0.008097
₿0.00000068
-1.78 $6.6M
₿534.21
$0.008271
₿0.00000072
$0.008083
₿0.00000066
$941.6K
₿15.01
$19.28M
₿1.63K
$6.6M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1645 LIF3 (OLD)  LIF3 $0.002521
₿0.00000016
8.34 $6.6M
₿428.96
$0.002738
₿0.00000017
$0.00226
₿0.00000016
$184.34
₿0.13
$22.43M
₿1.46K
$6.6M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1648 Toucan Protocol: Base Carbon Tonne  BCT $0.3319
₿0.000012
23.92 $6.58M
₿228.44
$0.335
₿0.000012
$0.2615
₿0.000011
$6.1K
₿0.2
$6.58M
₿228.44
$6.58M
₿228.44
Previsão de Preço do Toucan Protocol: Base Carbon Tonne(bct)
1649 Zenon  ZNN $0.5388
₿0.000018
20.53 $6.59M
₿206.12
$0.5503
₿0.000019
$0.447
₿0.000018
$7.22K
₿0.18
$6.59M
₿206.12
$6.59M
₿206.12
Previsão de Preço do Zenon(znn)
1650 Iron Fish  IRON $0.1074
₿0.000025
3.13 $6.57M
₿550.08
$0.1104
₿0.000025
$0.09947
₿0.000024
$72.97K
₿7.6
$6.7M
₿1.32K
$6.57M
₿550.08
Previsão de Preço do Iron Fish(iron)
1652 Steem Dollars  SBD $0.6688
₿0.000065
-20.74 $6.52M
₿866.08
$0.8509
₿0.000067
$0.6026
₿0.000065
$2.42M
₿13.91
$6.52M
$6.52M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1653 MUMU THE BULL  MUMU $0.000002789
₿0.00000000012
21.75 $6.51M
₿0
$0.00000296
₿0.00000000014
$0.00000229
₿0.00000000012
$838.48K
₿10.16
$6.51M
₿286.59
$6.51M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1654 Nuritopia  NBLU $0.003967
₿0.000000047
-1.62 $6.49M
₿28.45
$0.004085
₿0.000000047
$0.003942
₿0.000000046
$61.02K
₿1.4
$19.83M
₿237.45
$6.49M
₿28.45
Previsão de Preço do Nuritopia(nblu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.