Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

Página de Resultados 12 para Principais criptomoedas NounsDAO por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NounsDAO
NounsDAO (2672)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1525 ONBUFF  LWA $0.01289
₿0.00000057
3.04 $9.95M
₿439.39
$0.01293
₿0.00000058
$0.01248
₿0.00000056
$1.03M
₿4.82
$9.95M
₿439.39
$9.95M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1526 FEED EVERY GORILLA  FEG $0.000102
₿0.000000010
4.01 $9.79M
₿507.12
$0.000102
₿0.000000010
$0.00009736
₿0.0000000099
$1.01M
₿5.18
$9.79M
₿507.12
$9.79M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1528 SafeMoon  SFM $0.00002661
₿0.0000000013
-8.72 $10M
₿770.45
$0.00002945
₿0.0000000017
$0.00002549
₿0.0000000012
$373.29K
₿0.53
$10M
₿770.45
$10M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1529 EthicHub  ETHIX $0.1404
₿0.0000030
0.87 $9.91M
₿214.89
$0.144
₿0.0000030
$0.1391
₿0.0000029
$778.12
₿0.01
$14.06M
₿304.82
$9.91M
₿214.89
Previsão de Preço do EthicHub(ethix)
1530 Metahero  HERO $0.001055
₿0.000000072
0.48 $9.89M
₿569.13
$0.001075
₿0.000000072
$0.001049
₿0.000000070
$62.49K
₿20.73
$10.31M
₿706.6
$9.89M
₿569.13
Previsão de Preço do Metahero(hero)
1531 Prosper  PROS $0.1916
₿0.0000074
-2.21 $9.85M
₿243.32
$0.2008
₿0.0000076
$0.1901
₿0.0000073
$411.53
₿39.89
$19.17M
₿746.7
$9.85M
₿243.32
Previsão de Preço do Prosper(pros)
1533 Strawberry AI  BERRY $0.09848
7.79 $9.85M
$0.09989
$0.08931
$130.79K
$9.85M
$9.85M
Previsão de Preço do Strawberry AI(berry)
1534 Octopus Network  OCT $0.09846
₿0.0000057
-0.40 $9.82M
₿454.85
$0.1001
₿0.0000060
$0.09781
₿0.0000055
$113.01K
₿7.77
$9.82M
₿577.89
$9.82M
₿454.85
Previsão de Preço do Octopus Network(oct)
1535 Dmail Network  DMAIL $0.1043
₿0.000012
-1.48 $9.84M
₿383.03
$0.1096
₿0.000012
$0.1001
₿0.000011
$1.84M
₿91.46
$20.87M
₿2.4K
$9.84M
₿383.03
Previsão de Preço do Dmail Network(dmail)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8389
₿0.0000088
$0.8103
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1536 ZTX  ZTX $0.002319
₿0.00000027
2.89 $9.79M
₿647.98
$0.002468
₿0.00000029
$0.002252
₿0.00000027
$154.57K
₿16.72
$23.28M
₿2.79K
$9.79M
₿647.98
Previsão de Preço do ZTX(ztx)
1542 Aura Finance  AURA $0.1957
₿0.000010
3.89 $9.72M
₿487.72
$0.1989
₿0.000011
$0.1882
₿0.000010
$35.62K
₿0.47
$15.61M
₿748.66
$9.72M
₿487.72
Previsão de Preço do Aura Finance(aura)
1543 AUSD  AUSD $1
-0.01 $9.71M
$1
$0.9989
$9.37M
$9.71M
$9.71M
Previsão de Preço do AUSD(ausd)
1545 SquidGrow  SQGROW $0.009702
0.75 $9.7M
$0.01012
$0.009595
$53.67K
$9.7M
$9.7M
Previsão de Preço do SquidGrow(sqgrow)
1546 Trustswap  SWAP $0.0967
₿0.0000031
1.69 $9.68M
₿316.49
$0.09798
₿0.0000032
$0.0946
₿0.0000030
$202.54K
₿4.76
$9.68M
₿316.49
$9.68M
₿316.49
Previsão de Preço do Trustswap(swap)
1549 Kasta  KASTA $0.01261
₿0.00000057
0.11 $9.61M
₿281.54
$0.01272
₿0.00000060
$0.01252
₿0.00000055
$124.02K
₿7.55
$18.9M
₿859.88
$9.61M
₿281.54
Previsão de Preço do Kasta(kasta)
1550 Tenset  10SET $0.05746
₿0.000020
-0.52 $9.61M
₿3.39K
$0.05818
₿0.000020
$0.05747
₿0.000016
$190.87K
₿18.07
$9.61M
₿3.39K
$9.61M
₿3.39K
Previsão de Preço do Tenset(10set)
1551 ValleyDAO  GROW $0.3198
₿0.000021
2.82 $9.61M
₿135.23
$0.3242
₿0.000021
$0.2793
₿0.000018
$36.6K
₿1.01
$9.61M
₿638.19
$9.61M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1552 Equilibria Finance  EQB $0.286
₿0.000010
4.05 $9.62M
₿314.25
$0.2862
₿0.000011
$0.2721
₿0.000010
$28.24K
₿1
$28.66M
₿1.09K
$9.62M
₿314.25
Previsão de Preço do Equilibria Finance(eqb)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1554 KONDUX  KNDX $0.01748
₿0.0000011
1.12 $9.61M
₿620.21
$0.01831
₿0.0000012
$0.01714
₿0.0000011
$31.47K
₿4.69
$16.55M
₿1.08K
$9.61M
₿620.21
Previsão de Preço do KONDUX(kndx)
1557 tGOLD  TXAU $101.72
₿0.0011
0 $9.5M
₿104.36
$101.72
₿0.0011
$101.72
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1559 Mettalex  MTLX $2.33
₿0.000058
1.48 $9.47M
₿236.59
$2.37
₿0.000058
$2.29
₿0.000046
$10.21K
₿3.44
$93.28M
₿2.33K
$9.47M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1560 Pirate Nation Token  PIRATE $0.04615
-1.45 $9.43M
$0.04988
$0.04596
$664.48K
$45.48M
$9.43M
Previsão de Preço do Pirate Nation Token(pirate)
1561 WAGMI Games  WAGMIGAMES $0.00000448
₿0.00000000026
2.59 $9.42M
₿503.54
$0.00000448
₿0.00000000027
$0.000004349
₿0.00000000025
$428.7K
₿68.5
$9.85M
₿579.8
$9.42M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1563 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$295.38K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1565 Base God  TYBG $0.00007613
₿0.0000000038
0.41 $9.42M
₿474.67
$0.00007763
₿0.0000000041
$0.00007402
₿0.0000000035
$35.65K
₿16.99
$9.42M
₿474.67
$9.42M
₿474.67
Previsão de Preço do Base God(tybg)
1570 LinqAI  LNQ $0.04054
₿0.0000024
-1.78 $9.27M
₿367.77
$0.04196
₿0.0000026
$0.04019
₿0.0000024
$324.58K
₿4.63
$36.44M
₿2.45K
$9.27M
₿367.77
Previsão de Preço do LinqAI(lnq)
1571 Alpine F1 Team Fan Token  ALPINE $0.8125
₿0.000037
-0.24 $9.24M
₿422.56
$0.8272
₿0.000038
$0.8099
₿0.000036
$1.29M
₿62.19
$32.52M
₿1.49K
$9.24M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1573 Hege  HEGE $0.009196
₿0.000000014
-1.80 $9.21M
₿0
$0.00957
₿0.000000025
$0.009077
₿0.0000000094
$416.77K
₿11.3
$9.21M
₿13.74
$9.21M
₿0
Previsão de Preço do Hege(hege)
1577 Colony  CLY $0.08084
₿0.0000036
1.06 $9.15M
₿373.72
$0.08244
₿0.0000037
$0.07975
₿0.0000036
$22.53K
₿1.32
$12.18M
₿541.92
$9.15M
₿373.72
Previsão de Preço do Colony(cly)
1580 Metis Bridged WETH (Metis Andromeda)  WETH $1,827.59
2.66 $9.05M
$1,839.11
$1,777.12
$109.03K
$9.05M
$9.05M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005916
₿0.000000062
$0.005544
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 Nuklai  NAI $0.002505
4.82 $9.04M
$0.002517
$0.002383
$78.13K
$25.06M
$9.04M
Previsão de Preço do Nuklai(nai)
1582 MAGA  TRUMP $0.2035
₿0.000084
-2.16 $9.1M
₿3.93K
$0.2104
₿0.000086
$0.2002
₿0.000077
$99.5K
₿32.7
$9.1M
₿3.93K
$9.1M
₿3.93K
Previsão de Preço do MAGA(trump)
1586 Manchester City Fan Token  CITY $1.06
₿0.000058
0.42 $9.01M
₿435.29
$1.07
₿0.000059
$1.04
₿0.000055
$1.84M
₿103.82
$20.88M
₿1.17K
$9.01M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1587 Stratos  STOS $0.1342
₿0.000018
-4.00 $9.01M
₿1.16K
$0.1411
₿0.000019
$0.1293
₿0.000018
$249.03K
₿1.98
$13.43M
₿1.86K
$9.01M
₿1.16K
Previsão de Preço do Stratos(stos)
1588 Jackal Protocol  JKL $0.07539
₿0.0000070
-1.50 $8.91M
₿690.85
$0.0768
₿0.0000074
$0.07423
₿0.0000070
$18.27K
₿1.24
$12.06M
₿1.02K
$8.91M
₿690.85
Previsão de Preço do Jackal Protocol(jkl)
1590 HyperGPT  HGPT $0.0124
₿0.0000013
6.42 $8.96M
₿469.21
$0.01272
₿0.0000014
$0.01142
₿0.0000011
$1.45M
₿189.24
$12.38M
₿1.32K
$8.96M
₿469.21
Previsão de Preço do HyperGPT(hgpt)
1591 Chronobank  TIME $12.51
₿0.00047
-0.01* $8.88M
₿339.51
$12.74
₿0.00056
$12.42
₿0.00043
$190.3K
₿31.65
$8.88M
₿339.51
$8.88M
₿339.51
Previsão de Preço do Chronobank(time)
1592 Altered State Machine  ASTO $0.01078
₿0.00000068
-3.48 $8.85M
₿534.21
$0.01121
₿0.00000072
$0.01067
₿0.00000066
$624.17K
₿15.01
$25.7M
₿1.63K
$8.85M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05806
₿0.00000060
$0.05806
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1594 SaitaChain Coin  STC $0.0002097
₿0.000000023
2.71 $8.85M
₿995.45
$0.0002097
₿0.000000024
$0.0001989
₿0.000000022
$25.16K
₿13.78
$11.51M
₿1.3K
$8.85M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1595 Polytrade  TRADE $0.2114
₿0.000036
4.32 $8.85M
₿1.2K
$0.2152
₿0.000038
$0.2017
₿0.000036
$272.43K
₿19.64
$21.14M
₿3.69K
$8.85M
₿1.2K
Previsão de Preço do Polytrade(trade)
1597 AXEL  AXEL $0.06382
₿0.0000016
1.56 $8.79M
₿206.61
$0.06395
₿0.0000017
$0.03972
₿0.0000013
$2.02K
₿0.19
$63.76M
₿1.63K
$8.79M
₿206.61
Previsão de Preço do AXEL(axel)
1598 Cellframe  CELL $0.3044
₿0.000015
-1.17 $8.76M
₿458.79
$0.3155
₿0.000016
$0.3001
₿0.000015
$392.17K
₿12.77
$9.05M
₿473.93
$8.76M
₿458.79
Previsão de Preço do Cellframe(cell)
1600 STEPN Green Satoshi Token on Solana  GST-SOL $0.007628
₿0.00000058
0.71 $8.75M
₿683.37
$0.007647
₿0.00000061
$0.007509
₿0.00000057
$231.68K
₿33
$8.82M
₿689.32
$8.75M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1602 zkLink  ZKL $0.03309
0.88 $8.71M
$0.03322
$0.03123
$4.92M
$32.98M
$8.71M
Previsão de Preço do zkLink(zkl)
1604 Botto  BOTTO $0.2015
₿0.000017
-1.57 $8.69M
₿767.17
$0.2078
₿0.000019
$0.1992
₿0.000017
$111.51K
₿16.53
$19.69M
₿1.74K
$8.69M
₿767.17
Previsão de Preço do Botto(botto)
1605 Robonomics Network  XRT $3.01
₿0.00012
-7.59 $8.68M
₿219.48
$3.35
₿0.00013
$2.98
₿0.00011
$57.86K
₿4.71
$8.68M
₿1.19K
$8.68M
₿219.48
Previsão de Preço do Robonomics Network(xrt)
1606 Drop Staked ATOM  DATOM $4.97
0.50 $8.66M
$5.02
$4.91
$157.47K
$8.66M
$8.66M
Previsão de Preço do Drop Staked ATOM(datom)
1608 Pibble  PIB $0.0003577
₿0.0000000092
0.37 $8.64M
₿202.33
$0.0003655
₿0.0000000097
$0.0003517
₿0.0000000091
$73.04K
₿0.32
$10.62M
₿274.31
$8.64M
₿202.33
Previsão de Preço do Pibble(pib)
1611 mfercoin  MFER $0.008558
₿0.00000097
2.81 $8.6M
₿0
$0.008958
₿0.0000010
$0.008259
₿0.00000085
$1.16M
₿268.04
$8.6M
₿960.87
$8.6M
₿0
Previsão de Preço do mfercoin(mfer)
1612 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5237
₿0.0000054
$0.5046
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1615 MEOW  MEOW $0.00568
₿0.00000059
-1.44 $8.54M
₿888.9
$0.005797
₿0.00000063
$0.005633
₿0.00000058
$1.55K
₿2.66
$57.38M
₿5.99K
$8.54M
₿888.9
Previsão de Preço do MEOW(meow)
1616 KYVE Network  KYVE $0.009527
₿0.0000012
5.08 $8.43M
₿678.3
$0.009527
₿0.0000013
$0.008639
₿0.0000012
$61.33K
₿0.55
$11.25M
₿1.39K
$8.43M
₿678.3
Previsão de Preço do KYVE Network(kyve)
1617 MUMU THE BULL  MUMU $0.00000366
₿0.00000000012
-5.26 $8.53M
₿0
$0.00000404
₿0.00000000014
$0.000003629
₿0.00000000012
$593.17K
₿10.16
$8.53M
₿286.59
$8.53M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1618 Primate  PRIMATE $0.005185
₿0.000000072
-0.09 $8.49M
₿14.09
$0.005246
₿0.000000079
$0.001597
₿0.000000072
$9.14
₿0
$10.65M
₿148.59
$8.49M
₿14.09
Previsão de Preço do Primate(primate)
1619 Goldcoin  GLC $0.007429
₿0.00000013
-17.54 $8.52M
₿150.84
$0.009846
₿0.00000013
$0.00741
₿0.00000012
$12.77
₿0.09
$8.52M
₿9.52
$8.52M
₿150.84
Previsão de Preço do Goldcoin(glc)
1620 Skey Network  SKEY $0.01179
₿0.00000071
-1.08 $8.49M
₿202.75
$0.01232
₿0.00000071
$0.01146
₿0.00000067
$185.45K
₿3.49
$11.79M
₿712.8
$8.49M
₿202.75
Previsão de Preço do Skey Network(skey)
1621 STON  STON $1.88
₿0.00041
-1.16 $8.49M
₿694.41
$1.94
₿0.00043
$1.85
₿0.00037
$46.39K
₿18.9
$185.52M
₿41.14K
$8.49M
₿694.41
Previsão de Preço do STON(ston)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005335
₿0.000000056
$0.005187
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1622 SolanaHub staked SOL  HUBSOL $163.81
1.54 $8.47M
$164.47
$160.27
$78.87K
$8.47M
$8.47M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1624 Veno Finance  VNO $0.01684
₿0.0000020
1.71 $8.52M
₿984.24
$0.01709
₿0.0000020
$0.01654
₿0.0000019
$22.86K
₿2.18
$31.57M
₿3.81K
$8.52M
₿984.24
Previsão de Preço do Veno Finance(vno)
1625 Foxy  FOXY $0.002104
10.21 $8.42M
$0.00211
$0.00188
$3.11M
$21.06M
$8.42M
Previsão de Preço do Foxy(foxy)
1627 NPC On Solana  NPCS $0.00835
15.09 $8.36M
$0.008494
$0.007239
$478.56K
$8.36M
$8.36M
Previsão de Preço do NPC On Solana(npcs)
1629 DEXTF  DEXTF $0.126
₿0.0000035
0.19 $8.29M
₿235.01
$0.1276
₿0.0000039
$0.1226
₿0.0000034
$101.77K
₿1.67
$12.6M
₿357.11
$8.29M
₿235.01
Previsão de Preço do DEXTF(dextf)
1630 Steem Dollars  SBD $0.8677
₿0.000065
0.07 $8.29M
₿866.08
$0.8795
₿0.000067
$0.851
₿0.000065
$1.01M
₿13.91
$8.29M
$8.29M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1631 Dream Machine Token  DMT $8.31
₿0.0013
18.72 $8.24M
₿786.04
$8.33
₿0.0013
$6.77
₿0.0012
$268.31K
₿10.7
$8.24M
₿1.31K
$8.24M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1634 LeisureMeta  LM $0.002785
₿0.00000022
-0.59 $8.27M
₿331.24
$0.002864
₿0.00000024
$0.002742
₿0.00000021
$113.46K
₿77.97
$13M
₿1.06K
$8.27M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1636 Aurory  AURY $0.1124
₿0.000011
-4.37 $8.25M
₿569.05
$0.1175
₿0.000011
$0.112
₿0.000010
$5.75K
₿2.65
$11.24M
₿1.09K
$8.25M
₿569.05
Previsão de Preço do Aurory(aury)
1639 Extra Finance  EXTRA $0.02416
₿0.0000023
2.43 $8.16M
₿456.81
$0.02436
₿0.0000024
$0.02359
₿0.0000022
$9.27K
₿6.52
$21.7M
₿2.24K
$8.16M
₿456.81
Previsão de Preço do Extra Finance(extra)
1640 Kleros  PNK $0.01125
₿0.00000043
0.82 $8.15M
₿316.59
$0.01135
₿0.00000043
$0.01116
₿0.00000041
$89.84K
₿4.52
$9.06M
₿339.52
$8.15M
₿316.59
Previsão de Preço do Kleros(pnk)
1644 Lifeform  LFT $0.01315
-3.96 $8.09M
$0.01377
$0.01312
$40.89K
$13.16M
$8.09M
Previsão de Preço do Lifeform(lft)
1645 Tectonic  TONIC $0.0000000309
₿0.0000000000019
0.12 $8.12M
₿478.55
$0.00000003168
₿0.0000000000019
$0.00000003067
₿0.0000000000018
$17.11K
₿0.95
$15.54M
₿954.12
$8.12M
₿478.55
Previsão de Preço do Tectonic(tonic)
1646 Thala  THL $0.1529
₿0.000025
0.53 $8.05M
₿835.15
$0.153
₿0.000031
$0.147
₿0.000025
$95.95K
₿44.91
$15.29M
₿2.53K
$8.05M
₿835.15
Previsão de Preço do Thala(thl)
1647 yfii finance  YFII $202.42
₿0.0076
4.42 $8.02M
₿305.55
$206.82
₿0.0077
$193.62
₿0.0075
$116.42K
₿534.38
$8.08M
₿307.61
$8.02M
₿305.55
Previsão de Preço do yfii finance(yfii)
1648 AS Roma Fan Token  ASR $1.15
₿0.000085
0.64 $8.02M
₿484.41
$1.16
₿0.000089
$1.13
₿0.000055
$1.41M
₿1.92K
$11.46M
₿862.71
$8.02M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1649 Smoking Chicken Fish  SCF $0.008008
-2.75 $8.01M
$0.008491
$0.007907
$1.12M
$8.01M
$8.01M
Previsão de Preço do Smoking Chicken Fish(scf)
1651 xSUSHI  XSUSHI $1.02
₿0.000030
-1.37 $7.98M
₿679.08
$1.06
₿0.000032
$1.02
₿0.000030
$7.14K
₿0.16
$7.98M
₿679.08
$7.98M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1653 Cross The Ages  CTA $0.01868
4.27 $7.95M
$0.01871
$0.01788
$149.15K
$9.34M
$7.95M
Previsão de Preço do Cross The Ages(cta)
1659 Galeon  GALEON $0.01078
₿0.00000051
31.60 $7.94M
₿352.67
$0.01093
₿0.00000052
$0.007687
₿0.00000050
$217.74K
₿6.74
$27.89M
₿1.33K
$7.94M
₿352.67
Previsão de Preço do Galeon(galeon)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Cult DAO  CULT $0.000001949
₿0.000000000066
15.16 $7.9M
₿280.55
$0.00000219
₿0.000000000067
$0.000001689
₿0.000000000064
$187.05K
₿14.12
$9.7M
₿328.57
$7.9M
₿280.55
Previsão de Preço do Cult DAO(cult)
1661 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
0.51 $7.89M
₿552.55
$0.000000000082
₿0.0000000000000090
$0.000000000072
₿0.0000000000000082
$799.17K
₿31.87
$7.89M
₿570.61
$7.89M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1662 Peercoin  PPC $0.2666
₿0.0000088
4.57 $7.88M
₿255.62
$0.2916
₿0.0000090
$0.2549
₿0.0000082
$39.65K
₿1.01
$7.88M
₿242.22
$7.88M
₿255.62
Previsão de Preço do Peercoin(ppc)
1666 TRAC (Ordinals)  TRAC $0.3743
₿0.000055
0.09 $7.87M
₿1.18K
$0.3928
₿0.000063
$0.3693
₿0.000053
$596.2K
₿15.18
$7.87M
₿1.18K
$7.87M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1667 PAW  PAW $0.000000007851
₿0.00000000000023
8.54 $7.86M
₿98.55
$0.000000008445
₿0.00000000000024
$0.000000007152
₿0.00000000000023
$344.28K
₿9.54
$7.86M
₿232.66
$7.86M
₿98.55
Previsão de Preço do PAW(paw)
1669 Holdstation  HOLD $0.991
₿0.000093
1.98 $7.81M
₿481.87
$0.9989
₿0.000098
$0.9645
₿0.000091
$274.44K
₿13.04
$29.65M
₿2.79K
$7.81M
₿481.87
Previsão de Preço do Holdstation(hold)
1670 pSTAKE Finance  PSTAKE $0.0156
₿0.0000017
-0.18 $7.8M
₿814.07
$0.01592
₿0.0000019
$0.01509
₿0.0000017
$1.39M
₿18.89
$7.8M
₿884.86
$7.8M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1671 Zenon  ZNN $0.6361
₿0.000018
2.99 $7.79M
₿206.12
$0.6409
₿0.000019
$0.6174
₿0.000018
$197.93
₿0.18
$7.79M
₿206.12
$7.79M
₿206.12
Previsão de Preço do Zenon(znn)
1674 Switch Token  SWITCH $0.0001751
₿0.000000010
-53.28 $10.03M
₿0
$0.0003778
₿0.000000010
$0.0001754
₿0.0000000096
$6.71K
₿13.77
$11.33M
₿33.67
$10.03M
₿0
Previsão de Preço do Switch Token(switch)
1676 CoinNavigator  CNG $7.48
₿0.000060
-3.36 $7.7M
₿61.87
$7.92
₿0.000060
$7.35
₿0.000059
$7.22K
₿1.48
$7.48B
₿60.07K
$7.7M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08462
₿0.00000088
$0.08001
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1679 ZeroLend  ZERO $0.0001096
6.29 $7.65M
$0.000117
$0.00009809
$7.35M
$10.98M
$7.65M
Previsão de Preço do ZeroLend(zero)
1680 Manta mETH  METH $1,841.43
-0.17 $7.64M
$1,853.27
$1,826.31
$1.39
$7.64M
$7.64M
Previsão de Preço do Manta mETH(meth)
1681 XSwap  XSWAP $0.03719
-0.19 $7.64M
$0.03797
$0.03652
$31.58K
$12.87M
$7.64M
Previsão de Preço do XSwap(xswap)
1682 PLAYA3ULL GAMES  3ULL $0.000546
₿0.000000044
2.68 $7.65M
₿421.62
$0.0005485
₿0.000000046
$0.0005306
₿0.000000043
$584.32K
₿10.03
$7.69M
₿423.03
$7.65M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1683 Adappter Token  ADP $0.001846
₿0.000000055
3.06 $7.64M
₿167.04
$0.001861
₿0.000000056
$0.001766
₿0.000000053
$576.51K
₿6.09
$18.47M
₿553.92
$7.64M
₿167.04
Previsão de Preço do Adappter Token(adp)
1684 Juno Network  JUNO $0.096
₿0.0000038
-0.88 $7.66M
₿303.09
$0.09881
₿0.0000040
$0.09486
₿0.0000037
$91.2K
₿2.25
$10.18M
₿402.68
$7.66M
₿303.09
Previsão de Preço do Juno Network(juno)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.