Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5855)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Open Campus EDU	$0.1303 ₿0.000012	-3.47	$33.89M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.44M ₿169.58	$130.31M ₿12K	$33.89M ₿3.12K
859	Hashflow HFT	$0.05859 ₿0.0000060	-8.14	$33.78M ₿2.33K	$0.06548 ₿0.0000063	$0.0552 ₿0.0000060	$22.97M ₿214.44	$58.6M ₿6.05K	$33.78M ₿2.33K
873	Puffer PUFFER	$0.1889	-11.07	$33.25M	$0.2153	$0.1696	$56.34M	$188.98M	$33.25M
874	REVOX REX	$0.01668	-8.55	$33.23M	$0.01834	$0.01612	$2.18M	$50.06M	$33.23M
875	DAO Maker DAO	$0.1318 ₿0.000021	-10.76	$33.11M ₿5.09K	$0.1477 ₿0.000022	$0.1292 ₿0.000021	$1.32M ₿127.14	$36.62M ₿6.04K	$33.11M ₿5.09K
876	ThunderCore TT	$0.002692 ₿0.000000080	-4.15	$32.91M ₿888.91	$0.002814 ₿0.000000084	$0.002673 ₿0.000000078	$926.72K ₿1.85	$32.91M ₿888.91	$32.91M ₿888.91
882	ynETH MAX YNETHX	$2,636.08	-3.20	$32.75M	$2,745.48	$2,606.51	$342.75K	$32.75M	$32.75M
886	APX APX	$0.07529 ₿0.0000016	-5.92	$32.71M ₿736.21	$0.08069 ₿0.0000017	$0.07312 ₿0.0000016	$1.56M ₿5.34	$302.25M ₿6.8K	$32.71M ₿736.21
888	Fusionist ACE	$0.545 ₿0.00012	-7.95	$32.32M ₿0	$0.6016 ₿0.00013	$0.5179 ₿0.00012	$9.09M ₿519.9	$79.68M ₿17.9K	$32.32M ₿0
890	Maverick Protocol MAV	$0.05407 ₿0.0000086	-6.44	$32.25M ₿2.16K	$0.05879 ₿0.0000092	$0.05223 ₿0.0000085	$8.35M ₿197.87	$108.15M ₿17.28K	$32.25M ₿2.16K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
897	pSTAKE Finance PSTAKE	$0.06362 ₿0.0000017	17.49	$31.81M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$21.22M ₿18.89	$31.81M ₿884.86	$31.81M ₿814.07
902	WibeGram WIBE	$1.56	-0.09	$31.84M	$1.58	$1.56	$140.1K	$468.57M	$31.84M
903	Space Nation Oikos OIK	$0.05851	2.54	$31.83M	$0.06715	$0.05491	$15.94M	$58.41M	$31.83M
906	BakeryToken BAKE	$0.1094 ₿0.0000053	-9.56	$31.61M ₿1.53K	$0.121 ₿0.0000056	$0.1057 ₿0.0000052	$11.09M ₿194.08	$31.73M ₿1.47K	$31.61M ₿1.53K
912	NFPrompt NFP	$0.07086 ₿0.0000093	-7.99	$31.3M ₿0	$0.08062 ₿0.000010	$0.06744 ₿0.0000092	$8.08M ₿321.33	$70.83M ₿6.64K	$31.3M ₿0
916	Radio Caca RACA	$0.00007525 ₿0.0000000045	-3.61	$30.87M ₿1.63K	$0.00007911 ₿0.0000000047	$0.00007385 ₿0.0000000045	$4.77M ₿155.93	$31.25M ₿1.94K	$30.87M ₿1.63K
921	Clover Finance CLV	$0.02485 ₿0.0000014	-3.79	$30.63M ₿1.19K	$0.02811 ₿0.0000015	$0.0248 ₿0.0000014	$3.88M ₿123.3	$50.04M ₿1.48K	$30.63M ₿1.19K
927	Stader SD	$0.5052 ₿0.000014	-9.74	$30.54M ₿536.94	$0.5916 ₿0.000014	$0.5007 ₿0.000013	$5.02M ₿16.63	$60.64M ₿2.14K	$30.54M ₿536.94
928	Xterio XTER	$0.2182	-9.08	$30.09M	$0.2401	$0.211	$206.33M	$218.09M	$30.09M
933	NetMind Token NMT	$0.6182 ₿0.00013	-6.79	$30.03M ₿0	$0.6638 ₿0.00016	$0.6105 ₿0.00013	$1.76M ₿22.34	$89.09M ₿15.38K	$30.03M ₿0
937	Layer3 L3	$0.04732	-3.75	$29.72M	$0.04948	$0.0453	$6.33M	$157.78M	$29.72M
942	Aster Staked USDF ASUSDF	$1.01	0.03	$29.25M	$1.02	$1.01	$110.03K	$29.25M	$29.25M
946	LimeWire LMWR	$0.08595 ₿0.000019	-7.19	$29.15M ₿1.1K	$0.09289 ₿0.000020	$0.0855 ₿0.000018	$3.16M ₿73.78	$54.42M ₿15.54K	$29.15M ₿1.1K
948	Ampleforth AMPL	$1.19 ₿0.000017	2.80	$29.01M ₿3.82K	$1.19 ₿0.000017	$1.12 ₿0.000016	$336.18K ₿14.1	$31.07M ₿4.46K	$29.01M ₿3.82K
949	ParaSwap PSP	$0.01867 ₿0.00000056	-5.18	$28.94M ₿713.12	$0.0197 ₿0.00000057	$0.01858 ₿0.00000055	$93.38K ₿3.06	$33.62M ₿1.02K	$28.94M ₿713.12
952	Hooked Protocol HOOK	$0.1137 ₿0.000018	-7.01	$28.83M ₿2.68K	$0.1259 ₿0.000019	$0.1101 ₿0.000018	$7.37M ₿180.11	$56.89M ₿9.25K	$28.83M ₿2.68K
964	Radiant Capital RDNT	$0.02322 ₿0.0000043	-6.17	$28.29M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$8.95M ₿328.55	$34.83M ₿4.34K	$28.29M ₿2.11K
971	miMatic MIMATIC	$0.9958 ₿0.000012	-0.07	$27.44M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$14.95K ₿0.48	$301.03M ₿3.67K	$27.44M ₿333.54
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03232 ₿0.00000031	$0.03065 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Lorenzo Protocol BANK	$0.06385	2.07	$27.15M	$0.06401	$0.05996	$52.54M	$27.15M	$27.15M
985	Alien Worlds TLM	$0.004627 ₿0.00000033	-7.50	$26.91M ₿1.37K	$0.00504 ₿0.00000036	$0.004458 ₿0.00000033	$14.39M ₿155.6	$31.01M ₿2.12K	$26.91M ₿1.37K
986	Token Pocket TPT	$0.007749 ₿0.00000010	2.97	$26.86M ₿348.65	$0.007886 ₿0.00000010	$0.007525 ₿0.000000096	$225.13K ₿1.46	$26.86M ₿348.65	$26.86M ₿348.65
987	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$455.37 ₿0.0043	$438.4 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
989	ONFA OFT	$0.2269	-1.90	$26.67M	$0.2313	$0.2263	$1.6M	$64.86M	$26.67M
991	Phoenix PHB	$0.5187 ₿0.000031	-6.68	$26.66M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$24.2M ₿119.2	$26.66M ₿1.56K	$26.66M ₿1.56K
993	ankrETH ANKRETH	$3,020.07 ₿0.058	-3.13	$26.9M ₿1.04K	$3,144 ₿0.059	$2,983.96 ₿0.058	$2.63K ₿0.61	$26.9M ₿1.04K	$26.9M ₿1.04K
994	SWEAT SWEAT	$0.003459 ₿0.00000016	-7.44	$26.58M ₿1.28K	$0.003806 ₿0.00000017	$0.003314 ₿0.00000016	$4.95M ₿109.19	$73.17M ₿3.55K	$26.58M ₿1.28K
997	Marcopolo MAPO	$0.004522 ₿0.00000046	-3.98	$26.51M ₿1.1K	$0.004729 ₿0.00000046	$0.004505 ₿0.00000043	$2.04M ₿52.38	$43.86M ₿1.25K	$26.51M ₿1.1K
998	GENIUS AI GNUS	$2.14	-4.80	$26.51M	$2.34	$2.13	$20.57K	$32.56M	$26.51M
1009	Mobox MBOX	$0.05212 ₿0.0000060	-5.38	$26.09M ₿1.67K	$0.05601 ₿0.0000061	$0.04943 ₿0.0000059	$8.36M ₿151.62	$28.69M ₿2.36K	$26.09M ₿1.67K
1011	BOOP BOOP	$0.08639	23.77	$25.88M	$0.09529	$0.0697	$12.99M	$86.14M	$25.88M
1013	T-mac DAO TMG	$14.67 ₿0.00017	-0.19	$25.67M ₿312.16	$15.32 ₿0.00018	$14.66 ₿0.00016	$3.41K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1014	Automata ATA	$0.04365 ₿0.0000033	-3.91	$25.66M ₿1.65K	$0.04606 ₿0.0000034	$0.04136 ₿0.0000031	$5.16M ₿224.98	$43.66M ₿3.37K	$25.66M ₿1.65K
1020	ORA Coin ORA	$0.5727	2.75	$25.38M	$0.6176	$0.5456	$127.02K	$190.91M	$25.38M
1022	CZ's Dog BROCCOLI	$0.02602	-6.08	$25.34M	$0.02814	$0.02416	$51.78M	$25.34M	$25.34M
1026	Telos TLOS	$0.05994 ₿0.0000046	-8.26	$25.18M ₿1.94K	$0.06623 ₿0.0000048	$0.06007 ₿0.0000046	$2.76M ₿101.21	$25.18M ₿1.97K	$25.18M ₿1.94K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1032	Games for a Living GFAL	$0.004757 ₿0.00000050	-0.09	$25M ₿805.22	$0.004764 ₿0.00000052	$0.004621 ₿0.00000048	$140.83K ₿9.09	$47.59M ₿5.1K	$25M ₿805.22
1034	BurnedFi BURN	$1.9 ₿0.000091	1.61	$24.79M ₿0	$1.99 ₿0.000094	$1.69 ₿0.000086	$493.31K ₿6.25	$24.79M ₿1.92K	$24.79M ₿0
1035	Santos FC Fan Token SANTOS	$2.33 ₿0.00010	-6.21	$24.75M ₿576.33	$2.49 ₿0.00010	$2.25 ₿0.000098	$7.02M ₿53.64	$69.74M ₿3.12K	$24.75M ₿576.33
1040	Aegis YUSD YUSD	$0.9999	0.03	$24.6M	$1	$0.9979	$322.2K	$24.6M	$24.6M
1041	BiLira TRYB	$0.02533 ₿0.00000044	-0.60	$24.55M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$50.72K ₿0.1	$24.55M ₿671.5	$24.55M ₿671.5
1045	KernelDAO KERNEL	$0.1468	-15.04	$24.24M	$0.1728	$0.1421	$41.19M	$146.83M	$24.24M
1051	Haedal Protocol HAEDAL	$0.1231	-8.74	$23.99M	$0.1424	$0.1186	$16.98M	$123.03M	$23.99M
1054	Port3 Network PORT3	$0.04653 ₿0.0000032	-6.98	$23.79M ₿353.92	$0.05002 ₿0.0000034	$0.04399 ₿0.0000032	$181.56M ₿90.34	$46.52M ₿3.26K	$23.79M ₿353.92
1057	Poollotto.finance PLT	$1.49 ₿0.000021	-3.60	$23.74M ₿320.3	$1.55 ₿0.000021	$1.49 ₿0.000020	$389.4 ₿3.39	$28.77M ₿411.73	$23.74M ₿320.3
1060	Altura ALU	$0.02385 ₿0.00000085	-0.49	$23.61M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.61M ₿148.65	$23.61M ₿851.05	$23.61M ₿618.74
1064	ARPA ARPA	$0.02382 ₿0.0000014	2.11	$23.4M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$54.21M ₿842.73	$47.64M ₿2.92K	$23.4M ₿1.43K
1065	DexTools DEXT	$0.2977 ₿0.000013	-7.90	$23.39M ₿1.17K	$0.329 ₿0.000013	$0.2975 ₿0.000012	$106.27K ₿7.7	$35.89M ₿1.75K	$23.39M ₿1.17K
1067	Heima HEI	$0.3035	-8.93	$23.38M	$0.3344	$0.2873	$7.5M	$30.35M	$23.38M
1075	Vow VOW	$0.0655 ₿0.0000078	1.64	$23.16M ₿0	$0.06604 ₿0.0000078	$0.06437 ₿0.0000075	$237.73K ₿3.65	$74.85M ₿8.86K	$23.16M ₿0
1077	COCO COIN COCO	$0.0006753	9.05	$23.01M	$0.0006989	$0.0006192	$572.75K	$23.01M	$23.01M
1079	Magpie MGP	$0.04982 ₿0.0000014	-5.06	$22.89M ₿485.1	$0.05302 ₿0.0000015	$0.04962 ₿0.0000014	$49.73K ₿2.38	$49.81M ₿1.48K	$22.89M ₿485.1
1084	Alpha Finance ALPHA	$0.02476 ₿0.0000024	-6.41	$22.82M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$11.97M ₿299.41	$24.75M ₿2.41K	$22.82M ₿2.1K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03436 ₿0.00000033	$0.0324 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1090	Dar Open Network D	$0.03524	-5.97	$22.67M	$0.03751	$0.03316	$5.45M	$28.2M	$22.67M
1092	GamerCoin GHX	$0.03227 ₿0.0000024	-11.61	$22.64M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$453.59K ₿24.72	$26.02M ₿2K	$22.64M ₿1.55K
1095	Bella Protocol BEL	$0.2816 ₿0.000031	-8.43	$22.55M ₿1.88K	$0.3103 ₿0.000038	$0.2685 ₿0.000027	$9.72M ₿1.5K	$28.18M ₿3.16K	$22.55M ₿1.88K
1098	Hyperlane HYPER	$0.1278	-11.40	$22.4M	$0.149	$0.1237	$19.8M	$102.61M	$22.4M
1100	Orderly Network ORDER	$0.08343	-9.03	$22.37M	$0.09191	$0.08204	$11.01M	$83.43M	$22.37M
1102	agEUR EURA	$1.13 ₿0.000015	-0.09	$22.29M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$157.01K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1103	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1105	Everscale EVER	$0.01107 ₿0.00000048	-18.46	$21.97M ₿953.32	$0.01362 ₿0.00000051	$0.01103 ₿0.00000048	$431.57K ₿1.96	$23.43M ₿1.02K	$21.97M ₿953.32
1107	StrikeCoin STRX	$0.02585 ₿0.0000013	1.24	$21.79M ₿1.15K	$0.02572 ₿0.0000014	$0.02425 ₿0.0000013	$18.47K ₿16.98	$22.81M ₿1.21K	$21.79M ₿1.15K
1109	Bubblemaps BMT	$0.08485	-15.90	$21.73M	$0.1013	$0.08121	$38.28M	$84.83M	$21.73M
1116	Artrade ATR	$0.01698 ₿0.00000071	-8.92	$21.4M ₿1.32K	$0.01864 ₿0.00000086	$0.01698 ₿0.00000067	$1.08M ₿18.04	$21.46M ₿1.32K	$21.4M ₿1.32K
1117	StakeStone STO	$0.09508	-11.51	$21.39M	$0.1094	$0.09	$24.57M	$94.93M	$21.39M
1122	MATH MATH	$0.1159 ₿0.0000087	-3.92	$21.24M ₿1.5K	$0.1338 ₿0.000011	$0.1157 ₿0.0000042	$1.08M ₿1.1K	$23.19M ₿1.72K	$21.24M ₿1.5K
1127	Bitrise Token BRISE	$0.0000000529 ₿0.0000000000029	-4.62	$20.94M ₿1.16K	$0.00000005546 ₿0.0000000000030	$0.00000005283 ₿0.0000000000028	$3.31M ₿31.31	$22.6M ₿1.25K	$20.94M ₿1.16K
1128	Harvest Finance FARM	$31.14 ₿0.0015	2.68	$20.9M ₿1.01K	$39.33 ₿0.0016	$30.32 ₿0.00095	$43.47M ₿2.76K	$21.47M ₿1.04K	$20.9M ₿1.01K
1130	Polkastarter POLS	$0.2099 ₿0.000015	-10.12	$20.83M ₿1.56K	$0.236 ₿0.000016	$0.2094 ₿0.000015	$3.21M ₿69.81	$20.99M ₿1.57K	$20.83M ₿1.56K
1132	Elephant Money ELEPHANT	$0.00000004175 ₿0.0000000000033	-2.45	$20.8M ₿0	$0.00000004305 ₿0.0000000000033	$0.00000004133 ₿0.0000000000032	$540.68 ₿2.66	$41.75M ₿3.32K	$20.8M ₿0
1134	Eafin EAFIN	$0.0951	13.76	$20.74M	$0.09556	$0.08359	$26.84K	$153.88M	$20.74M
1141	Hanu Yokia HANU	$0.0000001369 ₿0.0000000000040	-3.44	$20.51M ₿115.62	$0.0000001418 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$222.07 ₿0.01	$81.23M ₿2.43K	$20.51M ₿115.62
1144	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-2.89	$20.38M ₿0	$2.52	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1149	OORT OORT	$0.04621 ₿0.0000073	-4.57	$20.25M ₿476.35	$0.04842 ₿0.0000077	$0.04551 ₿0.0000072	$1.88M ₿83.41	$92.37M ₿14.72K	$20.25M ₿476.35
1151	BSquared Network B2	$0.4879	-4.28	$20.25M	$0.5097	$0.482	$191.67M	$102.34M	$20.25M
1161	Araracoin ARARA	$0.0005447	5.97	$19.75M	$0.000545	$0.0005029	$315.19K	$54.47M	$19.75M
1164	Tutorial TUT	$0.02349	-11.06	$19.72M	$0.0272	$0.02249	$45.48M	$19.72M	$19.72M
1167	Brickken BKN	$0.2748 ₿0.000011	-1.52	$19.63M ₿360.89	$0.2904 ₿0.000011	$0.2702 ₿0.000010	$1.05M ₿3.37	$39.31M ₿1.58K	$19.63M ₿360.89
1174	Balance EPT	$0.008362	-9.48	$19.33M	$0.009237	$0.008072	$40.59M	$83.46M	$19.33M
1184	Vita Inu VINU	$0.00000002134 ₿0.00000000000029	25.09	$19.04M ₿266.49	$0.00000002156 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$3.48M ₿55.4	$19.04M ₿266.49	$19.04M ₿266.49
1185	SynFutures F	$0.01102	-0.05	$19.04M	$0.01169	$0.01087	$4.61M	$110.25M	$19.04M
1187	Numbers Protocol NUM	$0.02401 ₿0.0000019	-3.90	$19.02M ₿1.17K	$0.02499 ₿0.0000021	$0.02342 ₿0.0000017	$1.64M ₿24.93	$19.26M ₿1.19K	$19.02M ₿1.17K
1188	Adshares ADS	$0.4899 ₿0.0000062	-1.98	$18.98M ₿241.47	$0.5075 ₿0.0000064	$0.4852 ₿0.0000061	$38.66K ₿3.51	$18.99M ₿241.52	$18.98M ₿241.47
1190	Sleepless AI AI	$0.1455 ₿0.000020	-6.48	$18.92M ₿2.68K	$0.1563 ₿0.000021	$0.1345 ₿0.000020	$18.72M ₿662.32	$145.52M ₿20.64K	$18.92M ₿2.68K
1197	RAMP RAMP	$0.04527 ₿0.0000018	-3.00	$18.61M ₿762.76	$0.04694 ₿0.0000020	$0.04476 ₿0.0000018	$373.7 ₿0.23	$45.28M ₿1.86K	$18.61M ₿762.76
1198	Realio Network RIO	$0.2556 ₿0.000031	-13.80	$18.57M ₿0	$0.2965 ₿0.000035	$0.2471 ₿0.000031	$2.72M ₿184.88	$18.57M ₿1.74K	$18.57M ₿0
1205	IMO IMO	$1.64 ₿0.0000031	-10.18	$18.33M ₿34.72	$1.83 ₿0.0000031	$1.64 ₿0.0000030	$111.48K ₿0.02	$30M ₿58.53	$18.33M ₿34.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}