Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	W coin W	$0.04349	4.41	$43.44M	$0.04469	$0.04124	$15.47M	$43.44M	$43.44M
805	TokenFi TOKEN	$0.01584 ₿0.0000020	11.10	$42.35M ₿2.85K	$0.01588 ₿0.0000021	$0.01396 ₿0.0000019	$9.13M ₿481.76	$158.6M ₿20.14K	$42.35M ₿2.85K
806	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$2.97M	$42.72M	$42.72M
809	SMARDEX SDEX	$0.0046 ₿0.00000032	0.90	$42.35M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$617.53K ₿25.34	$45.9M ₿3.21K	$42.35M ₿2.66K
810	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
816	MARBLEX MBX	$0.1949 ₿0.000015	1.85	$41.69M ₿1.83K	$0.1961 ₿0.000016	$0.1895 ₿0.000015	$3.22M ₿32.11	$62.66M ₿5.01K	$41.69M ₿1.83K
817	Binance-Peg Avalanche AVAX	$20.82 ₿0.00067	6.80	$41.69M ₿0	$20.89 ₿0.00069	$19.37 ₿0.00066	$188.4K ₿2.76	$41.69M	$41.69M ₿0
821	My Neighbor Alice ALICE	$0.4505 ₿0.000025	7.65	$41.52M ₿2.28K	$0.4512 ₿0.000027	$0.4109 ₿0.000025	$28.41M ₿233.79	$45.09M ₿2.55K	$41.52M ₿2.28K
828	Resolv RESOLV	$0.1564	11.70	$39.46M	$0.1557	$0.1383	$53.57M	$156.02M	$39.46M
830	Mansory Token MNSRY	$0.04507	0.75	$40.58M	$0.04521	$0.04337	$1.84M	$40.58M	$40.58M
835	Tornado Cash TORN	$10.4 ₿0.000044	4.58	$39.64M ₿170.18	$10.53 ₿0.000046	$9.76 ₿0.000043	$2.89M ₿0.53	$104.03M ₿446.61	$39.64M ₿170.18
836	Kujira KUJI	$0.3218 ₿0.000032	14.96	$39.37M ₿4.01K	$0.3623 ₿0.000034	$0.2763 ₿0.000032	$19.63K ₿16.02	$39.38M ₿4.01K	$39.37M ₿4.01K
838	Travala.com AVA	$0.5722 ₿0.000012	7.14	$39.39M ₿675.43	$0.5722 ₿0.000012	$0.5326 ₿0.000012	$11.2M ₿55.82	$39.39M ₿787.59	$39.39M ₿675.43
845	ynETH MAX YNETHX	$3,112.79	6.35	$39.23M	$3,134.66	$2,904.55	$266.76K	$39.23M	$39.23M
846	DEAPCOIN DEP	$0.001432 ₿0.000000036	1.75	$39.44M ₿854.82	$0.001437 ₿0.000000036	$0.001399 ₿0.000000034	$2.47M ₿22.54	$42.83M ₿1.09K	$39.44M ₿854.82
851	Bedrock BTC BRBTC	$114,561	5.31	$39.01M	$114,559	$108,787	$8.45	$39.01M	$39.01M
853	Open Campus EDU	$0.1456 ₿0.000012	5.33	$37.81M ₿3.12K	$0.1449 ₿0.000013	$0.134 ₿0.000011	$9.45M ₿169.58	$145.38M ₿12K	$37.81M ₿3.12K
854	Fusionist ACE	$0.5424 ₿0.00012	7.91	$37.26M ₿0	$0.5435 ₿0.00013	$0.4941 ₿0.00012	$21.98M ₿519.9	$79.34M ₿17.9K	$37.26M ₿0
865	Siren SIREN	$0.05201	6.12	$38.03M	$0.0524	$0.04823	$6.53M	$38.03M	$38.03M
870	Lista USD LISUSD	$0.9992 ₿0.000014	-0.06	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$715.33K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
873	Alephium ALPH	$0.3246 ₿0.000049	0.42	$37.63M ₿3.71K	$0.3247 ₿0.000051	$0.314 ₿0.000046	$11.52M ₿67.35	$68.96M ₿9.7K	$37.63M ₿3.71K
880	ROAM Token ROAM	$0.1245	4.53	$37.01M	$0.1242	$0.1188	$8.34M	$126.61M	$37.01M
887	Binance-Peg DAI DAI	$1	-0.04	$36.01M	$1	$0.9971	$439.58K	$36.01M	$36.01M
888	ThunderCore TT	$0.002883 ₿0.000000080	0.91	$35.7M ₿888.91	$0.0029 ₿0.000000084	$0.002775 ₿0.000000078	$1.18M ₿1.85	$35.7M ₿888.91	$35.7M ₿888.91
889	Ice Open Network ICE	$0.005278 ₿0.000000062	2.67	$35.83M ₿410.29	$0.005307 ₿0.000000064	$0.005038 ₿0.000000061	$10.61M ₿360.15	$111.56M ₿1.31K	$35.83M ₿410.29
895	Token Pocket TPT	$0.01021 ₿0.00000010	1.94	$35.41M ₿348.65	$0.0103 ₿0.00000010	$0.009897 ₿0.000000096	$236.35K ₿1.46	$35.41M ₿348.65	$35.41M ₿348.65
910	Puffer PUFFER	$0.1868	9.85	$32.86M	$0.1867	$0.168	$22.03M	$186.78M	$32.86M
911	Infinity Ground AIN	$0.1811	105.53	$33.39M	$0.197	$0.08473	$127.58M	$180.21M	$33.39M
912	NFPrompt NFP	$0.06951 ₿0.0000093	17.19	$32.8M ₿0	$0.06932 ₿0.000010	$0.05925 ₿0.0000092	$8.89M ₿321.33	$69.37M ₿6.64K	$32.8M ₿0
915	APX APX	$0.0779 ₿0.0000016	1.15	$33.86M ₿736.21	$0.07792 ₿0.0000017	$0.07649 ₿0.0000016	$1.05M ₿5.34	$312.88M ₿6.8K	$33.86M ₿736.21
916	ParaSwap PSP	$0.02163 ₿0.00000056	5.87	$33.62M ₿713.12	$0.02166 ₿0.00000057	$0.02036 ₿0.00000055	$280.7K ₿3.06	$38.99M ₿1.02K	$33.62M ₿713.12
920	Ampleforth AMPL	$1.23 ₿0.000017	-0.11	$33.69M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$481.42K ₿14.1	$36.32M ₿4.46K	$33.69M ₿3.82K
922	REVOX REX	$0.01562	7.85	$31.81M	$0.01842	$0.01429	$29.77M	$47.2M	$31.81M
923	Layer3 L3	$0.05022	12.09	$33.32M	$0.05405	$0.04471	$18.67M	$167.71M	$33.32M
924	Build On BNB BOB	$0.00000008048	1.65	$34.38M	$0.00000008501	$0.00000007455	$14.9M	$34.38M	$34.38M
925	DUSK Network DUSK	$0.06551 ₿0.0000064	9.31	$32.77M ₿2.94K	$0.06553 ₿0.0000070	$0.05869 ₿0.0000063	$9.63M ₿331.1	$32.77M ₿3.22K	$32.77M ₿2.94K
930	Haedal Protocol HAEDAL	$0.1722	35.09	$33.41M	$0.1784	$0.1275	$126.57M	$171.34M	$33.41M
944	StandX DUSD DUSD	$0.9997	-0.04	$31.96M	$1	$0.9983	$2.32M	$31.96M	$31.96M
945	Hooked Protocol HOOK	$0.1169 ₿0.000018	12.88	$31.52M ₿2.68K	$0.1166 ₿0.000019	$0.1033 ₿0.000018	$55.68M ₿180.11	$58.37M ₿9.25K	$31.52M ₿2.68K
948	Bit2Me B2M	$0.01047 ₿0.00000013	-0.49	$31M ₿663.89	$0.01053 ₿0.00000013	$0.01039 ₿0.00000013	$6.9 ₿1.26	$51.84M ₿678.59	$31M ₿663.89
953	DAO Maker DAO	$0.1256 ₿0.000021	3.81	$31.54M ₿5.09K	$0.1266 ₿0.000022	$0.1205 ₿0.000021	$4.22M ₿127.14	$34.89M ₿6.04K	$31.54M ₿5.09K
954	Automata ATA	$0.05328 ₿0.0000033	11.55	$31.34M ₿1.65K	$0.05333 ₿0.0000034	$0.04748 ₿0.0000031	$5.57M ₿224.98	$53.31M ₿3.37K	$31.34M ₿1.65K
960	ankrETH ANKRETH	$3,561.02 ₿0.058	8.55	$31.24M ₿1.04K	$3,575.16 ₿0.059	$3,255.21 ₿0.058	$7.14K ₿0.61	$31.24M ₿1.04K	$31.24M ₿1.04K
974	Alien Worlds TLM	$0.005078 ₿0.00000033	10.04	$29.76M ₿1.37K	$0.00509 ₿0.00000036	$0.004563 ₿0.00000033	$12.49M ₿155.6	$34.26M ₿2.12K	$29.76M ₿1.37K
977	SOON SOON	$0.1594	3.23	$29.84M	$0.161	$0.1515	$10.02M	$159.64M	$29.84M
978	Orbiter Finance OBT	$0.006828	1.43	$29.41M	$0.006875	$0.006616	$9.27M	$68.4M	$29.41M
983	Maverick Protocol MAV	$0.04295 ₿0.0000086	4.23	$28.22M ₿2.16K	$0.04297 ₿0.0000092	$0.03981 ₿0.0000085	$13.8M ₿197.87	$85.96M ₿17.28K	$28.22M ₿2.16K
985	CreatorBid BID	$0.1153	5.60	$30.92M	$0.1241	$0.1024	$4.51M	$115.17M	$30.92M
986	Aster Staked USDF ASUSDF	$1.02	0.16	$29.51M	$1.03	$1.02	$21.75K	$29.51M	$29.51M
987	inSure DeFi SURE	$0.001117 ₿0.000000094	18.75	$29.56M ₿2.51K	$0.001117 ₿0.000000097	$0.0009343 ₿0.000000085	$299.62 ₿19.21	$98.24M ₿8.34K	$29.56M ₿2.51K
989	Radiant Capital RDNT	$0.0225 ₿0.0000043	10.64	$29.06M ₿2.11K	$0.0225 ₿0.0000045	$0.02024 ₿0.0000043	$6.45M ₿328.55	$33.76M ₿4.34K	$29.06M ₿2.11K
990	Lorenzo Protocol BANK	$0.06844	6.74	$29.18M	$0.07043	$0.06359	$17.17M	$29.18M	$29.18M
996	LimeWire LMWR	$0.08301 ₿0.000019	3.36	$28.94M ₿1.1K	$0.08421 ₿0.000020	$0.07906 ₿0.000018	$2.74M ₿73.78	$52.55M ₿15.54K	$28.94M ₿1.1K
997	Marcopolo MAPO	$0.004813 ₿0.00000046	2.07	$28.41M ₿1.1K	$0.005054 ₿0.00000046	$0.004698 ₿0.00000043	$798.54K ₿52.38	$46.68M ₿1.25K	$28.41M ₿1.1K
1002	Mobox MBOX	$0.05669 ₿0.0000060	5.35	$28.4M ₿1.67K	$0.05676 ₿0.0000061	$0.05236 ₿0.0000059	$21.73M ₿151.62	$31.24M ₿2.36K	$28.4M ₿1.67K
1005	dForce Token DF	$0.02852 ₿0.00000088	8.92	$28.43M ₿617.93	$0.02852 ₿0.00000090	$0.02606 ₿0.00000087	$2.83M ₿55.38	$28.43M ₿882.78	$28.43M ₿617.93
1021	Fair and Free FAIR3	$0.02821	2.61	$26.4M	$0.02831	$0.02671	$9.13M	$26.4M	$26.4M
1027	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$148.46 ₿0.0012	$146.12 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1028	miMatic MIMATIC	$0.9974 ₿0.000012	0.23	$27.49M ₿333.54	$0.9975 ₿0.000012	$0.9947 ₿0.000011	$18.96K ₿0.48	$301.6M ₿3.67K	$27.49M ₿333.54
1030	Stader SD	$0.4541 ₿0.000014	6.64	$27.56M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$4.75M ₿16.63	$54.51M ₿2.14K	$27.56M ₿536.94
1034	Phoenix PHB	$0.5186 ₿0.000031	15.11	$26.67M ₿1.56K	$0.5257 ₿0.000034	$0.4504 ₿0.000031	$20.53M ₿119.2	$26.67M ₿1.56K	$26.67M ₿1.56K
1038	Clover Finance CLV	$0.02199 ₿0.0000014	4.47	$26.94M ₿1.19K	$0.022 ₿0.0000015	$0.02094 ₿0.0000014	$2.15M ₿123.3	$44.02M ₿1.48K	$26.94M ₿1.19K
1040	DexTools DEXT	$0.3397 ₿0.000013	7.54	$26.69M ₿1.17K	$0.3476 ₿0.000013	$0.3089 ₿0.000012	$59.21K ₿7.7	$40.94M ₿1.75K	$26.69M ₿1.17K
1041	NetMind Token NMT	$0.5356 ₿0.00013	-1.87	$26.89M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$2.98M ₿22.34	$77.2M ₿15.38K	$26.89M ₿0
1045	Aegis YUSD YUSD	$1	-0.02	$26.7M	$1	$0.9995	$281.35K	$26.7M	$26.7M
1047	Synapse SYN	$0.1208 ₿0.000018	11.55	$26.46M ₿3.61K	$0.1212 ₿0.000020	$0.1076 ₿0.000018	$23.29M ₿355.07	$30.2M ₿3.51K	$26.46M ₿3.61K
1057	WibeGram WIBE	$1.27	-2.86	$25.83M	$1.31	$1.26	$50.3K	$380.06M	$25.83M
1068	PinkSale PINKSALE	$254.42 ₿0.0043	-0.16	$25.44M ₿437.63	$255.78 ₿0.0043	$254.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1078	GENIUS AI GNUS	$1.95	-0.58	$24.27M	$2.02	$1.87	$17.67K	$29.68M	$24.27M
1083	Magpie MGP	$0.05075 ₿0.0000014	-1.00	$24.32M ₿485.1	$0.05157 ₿0.0000015	$0.04936 ₿0.0000014	$116.5K ₿2.38	$50.76M ₿1.48K	$24.32M ₿485.1
1085	Radio Caca RACA	$0.00005868 ₿0.0000000045	6.33	$24.09M ₿1.63K	$0.00005872 ₿0.0000000047	$0.00005497 ₿0.0000000045	$5.38M ₿155.93	$24.38M ₿1.94K	$24.09M ₿1.63K
1088	Santos FC Fan Token SANTOS	$2.08 ₿0.00010	4.39	$24.02M ₿576.33	$2.09 ₿0.00010	$1.98 ₿0.000098	$5.33M ₿53.64	$62.4M ₿3.12K	$24.02M ₿576.33
1093	BakeryToken BAKE	$0.08175 ₿0.0000053	5.67	$23.6M ₿1.53K	$0.08195 ₿0.0000056	$0.07617 ₿0.0000052	$13.81M ₿194.08	$23.69M ₿1.47K	$23.6M ₿1.53K
1094	Dego Finance DEGO	$1.13 ₿0.000043	6.71	$23.78M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$19.29M ₿75.2	$23.78M ₿647.31	$23.78M ₿234.01
1099	Dar Open Network D	$0.0372	8.32	$23.94M	$0.03717	$0.03366	$6.29M	$29.78M	$23.94M
1103	Heima HEI	$0.3051	10.06	$23.46M	$0.3098	$0.2756	$11.25M	$30.46M	$23.46M
1104	Poollotto.finance PLT	$1.49 ₿0.000021	-0.41	$23.6M ₿320.3	$1.5 ₿0.000021	$1.48 ₿0.000020	$56.77K ₿3.39	$28.6M ₿411.73	$23.6M ₿320.3
1120	Bella Protocol BEL	$0.2791 ₿0.000031	10.01	$22.33M ₿1.88K	$0.2804 ₿0.000038	$0.2519 ₿0.000027	$11.63M ₿1.5K	$27.91M ₿3.16K	$22.33M ₿1.88K
1126	The Doge NFT DOG	$0.001713 ₿0.00000023	5.14	$23.33M ₿3.5K	$0.001772 ₿0.00000024	$0.001583 ₿0.00000022	$383.34K ₿55.01	$29.86M ₿3.98K	$23.33M ₿3.5K
1128	KernelDAO KERNEL	$0.1361	18.26	$22.67M	$0.1431	$0.1146	$155.98M	$137.34M	$22.67M
1130	node.sys NYS	$0.04111	-0.74	$22.58M	$0.04198	$0.04047	$57.31K	$22.58M	$22.58M
1133	Realio Network RIO	$0.3087 ₿0.000031	6.75	$22.8M ₿0	$0.3096 ₿0.000035	$0.2846 ₿0.000031	$1.97M ₿184.88	$22.8M ₿1.74K	$22.8M ₿0
1135	Bubblemaps BMT	$0.08764	2.73	$22.46M	$0.08786	$0.08412	$31.68M	$87.68M	$22.46M
1139	Hanu Yokia HANU	$0.0000001496 ₿0.0000000000040	5.92	$22.42M ₿115.62	$0.0000001496 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$490.08 ₿0.01	$88.81M ₿2.43K	$22.42M ₿115.62
1142	Orderly Network ORDER	$0.07954	3.18	$22.12M	$0.07989	$0.07463	$7.18M	$79.57M	$22.12M
1147	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1150	agEUR EURA	$1.17 ₿0.000015	-0.33	$21.95M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$197.91K ₿19.45	$21.95M ₿272.47	$21.95M ₿272.47
1152	Everscale EVER	$0.01103 ₿0.00000048	-0.83	$21.92M ₿953.32	$0.01116 ₿0.00000051	$0.01051 ₿0.00000048	$365.54K ₿1.96	$23.38M ₿1.02K	$21.92M ₿953.32
1156	Elephant Money ELEPHANT	$0.00000004396 ₿0.0000000000033	2.27	$21.9M ₿0	$0.000000044 ₿0.0000000000033	$0.00000004264 ₿0.0000000000032	$923.79 ₿2.66	$43.96M ₿3.32K	$21.9M ₿0
1157	Mito MITO	$0.3293	3.93	$25.28M	$0.3296	$0.3159	$215.21	$164.66M	$25.28M
1160	ARPA ARPA	$0.0217 ₿0.0000014	5.86	$21.34M ₿1.43K	$0.02174 ₿0.0000015	$0.02042 ₿0.0000013	$16.81M ₿842.73	$43.46M ₿2.92K	$21.34M ₿1.43K
1161	Matchain MAT	$0.335	16.12	$20.06M	$0.335	$0.2885	$5.3M	$33.43M	$20.06M
1167	OORT OORT	$0.03921 ₿0.0000073	1.54	$21.1M ₿476.35	$0.03973 ₿0.0000077	$0.03841 ₿0.0000072	$3.39M ₿83.41	$78.39M ₿14.72K	$21.1M ₿476.35
1174	Impossible Finance Launchpad IDIA	$0.02789 ₿0.0000011	7.67	$20.87M ₿827.24	$0.03009 ₿0.0000011	$0.02586 ₿0.0000010	$90.6K ₿1.17	$27.89M ₿1.11K	$20.87M ₿827.24
1176	BurnedFi BURN	$1.61 ₿0.000091	-0.02	$20.77M ₿0	$1.65 ₿0.000094	$1.59 ₿0.000086	$287.48K ₿6.25	$20.77M ₿1.92K	$20.77M ₿0
1179	StakeStone STO	$0.09385	30.71	$21.07M	$0.1105	$0.0718	$178.57M	$93.52M	$21.07M
1180	Games for a Living GFAL	$0.003928 ₿0.00000050	-1.28	$20.64M ₿805.22	$0.003984 ₿0.00000052	$0.003821 ₿0.00000048	$162.04K ₿9.09	$39.29M ₿5.1K	$20.64M ₿805.22
1187	OPENLOOT OL	$0.03217	12.66	$20.06M	$0.03228	$0.02848	$8.05M	$161.03M	$20.06M
1189	Perpetual Protocol PERP	$0.2771 ₿0.000019	6.91	$20.12M ₿1.45K	$0.2771 ₿0.000022	$0.2569 ₿0.000019	$11.15M ₿407.14	$41.56M ₿3K	$20.12M ₿1.45K
1199	GamerCoin GHX	$0.02852 ₿0.0000024	3.69	$20.03M ₿1.55K	$0.02856 ₿0.0000027	$0.02681 ₿0.0000024	$351.24K ₿24.72	$23.03M ₿2K	$20.03M ₿1.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}