Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5913)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Bubblemaps BMT	$0.1405	2.87	$36.03M	$0.1463	$0.1326	$86.01M	$140.65M	$36.03M
832	Binance-Peg DAI DAI	$0.9999	-0.01*	$36.01M	$1	$0.9984	$404.51K	$36.01M	$36.01M
835	My Neighbor Alice ALICE	$0.3897 ₿0.000025	2.24	$35.9M ₿2.28K	$0.3898 ₿0.000027	$0.3731 ₿0.000025	$5.04M ₿233.79	$38.99M ₿2.55K	$35.9M ₿2.28K
837	Fusionist ACE	$0.5445 ₿0.00012	0.37	$35.85M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.52M ₿519.9	$79.98M ₿17.9K	$35.85M ₿0
838	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
841	Ice Open Network ICE	$0.005237 ₿0.000000062	0.42	$35.58M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$5.06M ₿360.15	$110.8M ₿1.31K	$35.58M ₿410.29
844	SkyAI SKYAI	$0.03545	-1.30	$35.45M	$0.03607	$0.03491	$20.92M	$35.45M	$35.45M
845	Mubarak MUBARAK	$0.03537	4.47	$35.43M	$0.03556	$0.03216	$48.83M	$35.43M	$35.43M
846	ONFA OFT	$0.3036	1.49	$35.36M	$0.3135	$0.2982	$3.14M	$86.43M	$35.36M
855	Open Campus EDU	$0.1328 ₿0.000012	1.68	$34.57M ₿3.12K	$0.1329 ₿0.000013	$0.1289 ₿0.000011	$3.15M ₿169.58	$132.89M ₿12K	$34.57M ₿3.12K
857	Ampleforth AMPL	$1.12 ₿0.000017	-8.33	$34.53M ₿3.82K	$1.22 ₿0.000017	$1.11 ₿0.000016	$590.46K ₿14.1	$37.23M ₿4.46K	$34.53M ₿3.82K
859	DEAPCOIN DEP	$0.001235 ₿0.000000036	-1.15	$34.41M ₿854.82	$0.001251 ₿0.000000036	$0.001233 ₿0.000000034	$1.21M ₿22.54	$37.37M ₿1.09K	$34.41M ₿854.82
866	ThunderCore TT	$0.002751 ₿0.000000080	1.53	$33.84M ₿888.91	$0.002756 ₿0.000000084	$0.002681 ₿0.000000078	$799.38K ₿1.85	$33.84M ₿888.91	$33.84M ₿888.91
875	Lista DAO LISTA	$0.1923	0.83	$33.27M	$0.1929	$0.1856	$8.18M	$192.6M	$33.27M
876	BiLira TRYB	$0.02523 ₿0.00000044	-0.21	$33.19M ₿671.5	$0.02531 ₿0.00000044	$0.02518 ₿0.00000043	$31.24K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
882	APX APX	$0.0751 ₿0.0000016	3.41	$32.69M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$630.96K ₿5.34	$302.15M ₿6.8K	$32.69M ₿736.21
887	StandX DUSD DUSD	$0.9998	0.01	$32.44M	$1	$0.9987	$160.35K	$32.44M	$32.44M
890	Tutorial TUT	$0.03859	9.12	$32.34M	$0.03874	$0.03512	$16.8M	$32.34M	$32.34M
896	ynETH MAX YNETHX	$2,674.07	1.02	$31.95M	$2,691.67	$2,605.65	$216.82K	$31.95M	$31.95M
905	Hashflow HFT	$0.05405 ₿0.0000060	3.42	$31.31M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.41M ₿214.44	$54.06M ₿6.05K	$31.31M ₿2.33K
906	DAO Maker DAO	$0.1243 ₿0.000021	0.62	$31.2M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$748.72K ₿127.14	$34.5M ₿6.04K	$31.2M ₿5.09K
913	ParaSwap PSP	$0.01956 ₿0.00000056	0.37	$30.36M ₿713.12	$0.0196 ₿0.00000057	$0.01922 ₿0.00000055	$233.48K ₿3.06	$35.21M ₿1.02K	$30.36M ₿713.12
917	Layer3 L3	$0.04675	2.41	$30.19M	$0.04682	$0.04471	$5.56M	$156.08M	$30.19M
923	Marcopolo MAPO	$0.005103 ₿0.00000046	-3.14	$29.94M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$2.39M ₿52.38	$49.49M ₿1.25K	$29.94M ₿1.1K
927	BakeryToken BAKE	$0.1029 ₿0.0000053	2.05	$29.74M ₿1.53K	$0.1031 ₿0.0000056	$0.09927 ₿0.0000052	$4.53M ₿194.08	$29.85M ₿1.47K	$29.74M ₿1.53K
931	WibeGram WIBE	$1.45	-3.20	$29.48M	$1.49	$1.43	$102.14K	$433.88M	$29.48M
934	Aster Staked USDF ASUSDF	$1.02	0.09	$29.37M	$1.02	$1.02	$23.12K	$29.37M	$29.37M
938	Puffer PUFFER	$0.1655	0.60	$29.1M	$0.1661	$0.1611	$6.59M	$165.38M	$29.1M
945	Mito MITO	$0.3735	0.64	$28.68M	$0.3742	$0.37	$5.9	$186.8M	$28.68M
950	NetMind Token NMT	$0.5788 ₿0.00013	-2.05	$28.54M ₿0	$0.592 ₿0.00016	$0.577 ₿0.00013	$1.52M ₿22.34	$83.31M ₿15.38K	$28.54M ₿0
951	Stader SD	$0.4639 ₿0.000014	4.54	$28.5M ₿536.94	$0.4709 ₿0.000014	$0.4306 ₿0.000013	$2.44M ₿16.63	$56.39M ₿2.14K	$28.5M ₿536.94
959	Synapse SYN	$0.1293 ₿0.000018	3.82	$28.27M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.96M ₿355.07	$32.26M ₿3.51K	$28.27M ₿3.61K
967	Clover Finance CLV	$0.02271 ₿0.0000014	0.59	$27.81M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.03M ₿123.3	$45.44M ₿1.48K	$27.81M ₿1.19K
971	Maverick Protocol MAV	$0.04614 ₿0.0000086	1.45	$27.55M ₿2.16K	$0.04618 ₿0.0000092	$0.04368 ₿0.0000085	$2.7M ₿197.87	$92.37M ₿17.28K	$27.55M ₿2.16K
972	miMatic MIMATIC	$0.9955 ₿0.000012	0.09	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$9.74K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
974	CreatorBid BID	$0.1015	13.07	$27.4M	$0.1152	$0.08879	$10.74M	$102.07M	$27.4M
975	Resolv RESOLV	$0.1939	-10.68	$27.39M	$0.2174	$0.1893	$63.34M	$194.38M	$27.39M
978	GOUT GOUT	$0.0001759	-9.55	$27.17M	$0.0002059	$0.0001455	$2.08M	$27.17M	$27.17M
980	Novem Gold Token NNN	$129.87 ₿0.0012	-0.09	$27.13M ₿0	$130.1 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
981	DUSK Network DUSK	$0.0543 ₿0.0000064	1.67	$27.13M ₿2.94K	$0.05427 ₿0.0000070	$0.05207 ₿0.0000063	$2.81M ₿331.1	$27.13M ₿3.22K	$27.13M ₿2.94K
983	NFPrompt NFP	$0.05899 ₿0.0000093	0.21	$26.97M ₿0	$0.05908 ₿0.000010	$0.05638 ₿0.0000092	$3.52M ₿321.33	$58.97M ₿6.64K	$26.97M ₿0
986	Fair and Free FAIR3	$0.02845	-2.19	$26.83M	$0.03018	$0.02857	$10.41M	$26.83M	$26.83M
989	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.14 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
990	Araracoin ARARA	$0.0007404	-2.41	$26.73M	$0.0007661	$0.0007359	$278.25K	$73.73M	$26.73M
992	Radiant Capital RDNT	$0.02162 ₿0.0000043	2.56	$26.67M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$4.19M ₿328.55	$32.42M ₿4.34K	$26.67M ₿2.11K
1000	GENIUS AI GNUS	$2.1	11.15	$26.09M	$2.14	$1.86	$12.06K	$31.92M	$26.09M
1009	Haedal Protocol HAEDAL	$0.1304	3.99	$25.46M	$0.1305	$0.1221	$30.67M	$130.55M	$25.46M
1011	Hooked Protocol HOOK	$0.09686 ₿0.000018	0.13	$25.35M ₿2.68K	$0.09705 ₿0.000019	$0.09413 ₿0.000018	$5.09M ₿180.11	$48.44M ₿9.25K	$25.35M ₿2.68K
1019	Orbiter Finance OBT	$0.007958	17.37	$25.17M	$0.01067	$0.006748	$37.01M	$81.18M	$25.17M
1023	inSure DeFi SURE	$0.0009473 ₿0.000000094	-5.94	$25.09M ₿2.51K	$0.00101 ₿0.000000097	$0.0007484 ₿0.000000085	$105.5 ₿19.21	$83.38M ₿8.34K	$25.09M ₿2.51K
1024	Magpie MGP	$0.05211 ₿0.0000014	0.39	$25.06M ₿485.1	$0.05277 ₿0.0000015	$0.05174 ₿0.0000014	$16.94K ₿2.38	$52.36M ₿1.48K	$25.06M ₿485.1
1032	Alien Worlds TLM	$0.00424 ₿0.00000033	1.97	$24.76M ₿1.37K	$0.004249 ₿0.00000036	$0.004077 ₿0.00000033	$4.95M ₿155.6	$28.51M ₿2.12K	$24.76M ₿1.37K
1034	PinkSale PINKSALE	$247.12 ₿0.0043	-0.16	$24.71M ₿437.63	$247.75 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1037	Radio Caca RACA	$0.0000597 ₿0.0000000045	-0.16	$24.49M ₿1.63K	$0.00006012 ₿0.0000000047	$0.00005885 ₿0.0000000045	$3.42M ₿155.93	$24.79M ₿1.94K	$24.49M ₿1.63K
1038	Automata ATA	$0.04166 ₿0.0000033	2.70	$24.47M ₿1.65K	$0.04165 ₿0.0000034	$0.03962 ₿0.0000031	$2.6M ₿224.98	$41.63M ₿3.37K	$24.47M ₿1.65K
1042	Heima HEI	$0.3155	0.22	$24.27M	$0.3167	$0.3101	$3.1M	$31.51M	$24.27M
1043	Aegis YUSD YUSD	$1	0.10	$24.25M	$1	$0.9983	$379.77K	$24.25M	$24.25M
1048	BurnedFi BURN	$1.87 ₿0.000091	4.52	$24.1M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$535.06K ₿6.25	$24.1M ₿1.92K	$24.1M ₿0
1058	LimeWire LMWR	$0.06821 ₿0.000019	1.26	$23.52M ₿1.1K	$0.06893 ₿0.000020	$0.06684 ₿0.000018	$1.3M ₿73.78	$43.16M ₿15.54K	$23.52M ₿1.1K
1070	DexTools DEXT	$0.2951 ₿0.000013	2.56	$23.17M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$37.61K ₿7.7	$35.56M ₿1.75K	$23.17M ₿1.17K
1073	Santos FC Fan Token SANTOS	$1.99 ₿0.00010	-0.66	$23.03M ₿576.33	$2.02 ₿0.00010	$1.97 ₿0.000098	$2.75M ₿53.64	$59.83M ₿3.12K	$23.03M ₿576.33
1074	CZ's Dog BROCCOLI	$0.02363	4.91	$23.02M	$0.02395	$0.02194	$9.6M	$23.02M	$23.02M
1076	Port3 Network PORT3	$0.04597 ₿0.0000032	-0.68	$22.93M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$4.5M ₿90.34	$45.87M ₿3.26K	$22.93M ₿353.92
1082	Mobox MBOX	$0.04541 ₿0.0000060	2.04	$22.69M ₿1.67K	$0.04541 ₿0.0000061	$0.0438 ₿0.0000059	$4.76M ₿151.62	$24.96M ₿2.36K	$22.69M ₿1.67K
1088	Phoenix PHB	$0.4373 ₿0.000031	1.01	$22.46M ₿1.56K	$0.4385 ₿0.000034	$0.4223 ₿0.000031	$5.83M ₿119.2	$22.46M ₿1.56K	$22.46M ₿1.56K
1090	TAGGER TAG	$0.0002071	10.08	$22.41M	$0.0002093	$0.0001683	$101.25M	$83.82M	$22.41M
1091	agEUR EURA	$1.15 ₿0.000015	0.23	$22.38M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.12M ₿19.45	$22.38M ₿272.47	$22.38M ₿272.47
1100	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1106	StrikeCoin STRX	$0.02557 ₿0.0000013	13.02	$21.67M ₿1.15K	$0.02596 ₿0.0000014	$0.02262 ₿0.0000013	$28.79K ₿16.98	$22.68M ₿1.21K	$21.67M ₿1.15K
1107	Eafin EAFIN	$0.09927	-0.01*	$21.65M	$0.09927	$0.09927	$32.77	$160.63M	$21.65M
1108	Everscale EVER	$0.01085 ₿0.00000048	-0.52	$21.54M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$358.73K ₿1.96	$22.97M ₿1.02K	$21.54M ₿953.32
1110	Impossible Finance Launchpad IDIA	$0.02871 ₿0.0000011	-0.93	$21.5M ₿827.24	$0.02908 ₿0.0000011	$0.02867 ₿0.0000010	$2.55K ₿1.17	$28.72M ₿1.11K	$21.5M ₿827.24
1112	Dego Finance DEGO	$1.02 ₿0.000043	-1.50	$21.34M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$2.12M ₿75.2	$21.34M ₿647.31	$21.34M ₿234.01
1116	Equilibria Finance ePENDLE EPENDLE	$2.51 ₿0.000014	-3.20	$21.09M ₿0	$2.6	$2.38	$776.83 ₿0.01	$21.09M	$21.09M ₿0
1119	GamerCoin GHX	$0.02982 ₿0.0000024	1.48	$20.97M ₿1.55K	$0.03087 ₿0.0000027	$0.02907 ₿0.0000024	$328.83K ₿24.72	$24.11M ₿2K	$20.97M ₿1.55K
1121	Orderly Network ORDER	$0.07657	7.04	$20.92M	$0.07718	$0.06999	$6.39M	$76.63M	$20.92M
1123	SWEAT SWEAT	$0.002708 ₿0.00000016	5.65	$20.74M ₿1.28K	$0.00272 ₿0.00000017	$0.002528 ₿0.00000016	$3.2M ₿109.19	$57.34M ₿3.55K	$20.74M ₿1.28K
1125	Hanu Yokia HANU	$0.0000001375 ₿0.0000000000040	0.56	$20.54M ₿115.62	$0.0000001375 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$294.81 ₿0.01	$81.35M ₿2.43K	$20.54M ₿115.62
1126	Elephant Money ELEPHANT	$0.00000004113 ₿0.0000000000033	0.86	$20.49M ₿0	$0.00000004146 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$751.65 ₿2.66	$41.14M ₿3.32K	$20.49M ₿0
1131	Xterio XTER	$0.1469	-1.48	$20.24M	$0.1525	$0.1457	$3.4M	$146.71M	$20.24M
1135	Dar Open Network D	$0.0314	1.25	$20.19M	$0.03147	$0.03028	$2.58M	$25.11M	$20.19M
1143	Realio Network RIO	$0.2691 ₿0.000031	-1.63	$19.96M ₿0	$0.2747 ₿0.000035	$0.2609 ₿0.000031	$1.66M ₿184.88	$19.96M ₿1.74K	$19.96M ₿0
1150	Games for a Living GFAL	$0.003753 ₿0.00000050	-2.67	$19.76M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$153.66K ₿9.09	$37.61M ₿5.1K	$19.76M ₿805.22
1153	Bella Protocol BEL	$0.2454 ₿0.000031	1.36	$19.62M ₿1.88K	$0.2455 ₿0.000038	$0.2341 ₿0.000027	$2.98M ₿1.5K	$24.52M ₿3.16K	$19.62M ₿1.88K
1154	pSTAKE Finance PSTAKE	$0.03912 ₿0.0000017	3.31	$19.61M ₿814.07	$0.04002 ₿0.0000019	$0.03763 ₿0.0000017	$2.73M ₿18.89	$19.61M ₿884.86	$19.61M ₿814.07
1155	OPENLOOT OL	$0.03261	1.39	$19.61M	$0.03333	$0.03118	$235.99M	$163M	$19.61M
1156	BULLA BULLA	$0.07024	-12.22	$19.58M	$0.08086	$0.06901	$95.83M	$69.93M	$19.58M
1157	ARPA ARPA	$0.01996 ₿0.0000014	3.79	$19.57M ₿1.43K	$0.01994 ₿0.0000015	$0.01882 ₿0.0000013	$10.3M ₿842.73	$39.86M ₿2.92K	$19.57M ₿1.43K
1161	Alpha Finance ALPHA	$0.02071 ₿0.0000024	1.18	$19.37M ₿2.1K	$0.02072 ₿0.0000026	$0.01979 ₿0.0000023	$6.05M ₿299.41	$20.72M ₿2.41K	$19.37M ₿2.1K
1165	Hyperlane HYPER	$0.1099	3.49	$19.26M	$0.1102	$0.103	$9.42M	$88.25M	$19.26M
1167	Vow VOW	$0.05491 ₿0.0000078	1.60	$19.2M ₿0	$0.05542 ₿0.0000078	$0.05365 ₿0.0000075	$170.07K ₿3.65	$62.97M ₿8.86K	$19.2M ₿0
1169	Adshares ADS	$0.492 ₿0.0000062	2.15	$19.1M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$26.26K ₿3.51	$19.11M ₿241.52	$19.1M ₿241.47
1172	Lorenzo Protocol BANK	$0.04473	1.94	$19.05M	$0.0453	$0.04358	$12.99M	$19.05M	$19.05M
1186	IceCream AI ICECREAM	$0.0182	-1.20	$18.57M	$0.01876	$0.01804	$2.73K	$18.57M	$18.57M
1188	node.sys NYS	$0.03365	1.92	$18.51M	$0.03388	$0.03301	$58.14K	$18.51M	$18.51M
1189	Mind Network FHE	$0.07432	-1.95	$18.5M	$0.07603	$0.07402	$7.45M	$74.29M	$18.5M
1190	Polkastarter POLS	$0.186 ₿0.000015	0.32	$18.45M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.3M ₿69.81	$18.6M ₿1.57K	$18.45M ₿1.56K
1194	The Doge NFT DOG	$0.001377 ₿0.00000023	-1.05	$18.36M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$255.16K ₿55.01	$23.52M ₿3.98K	$18.36M ₿3.5K
1195	RAMP RAMP	$0.04466 ₿0.0000018	0.42	$18.36M ₿762.76	$0.04495 ₿0.0000020	$0.04383 ₿0.0000018	$92.53 ₿0.23	$44.67M ₿1.86K	$18.36M ₿762.76
1197	Harvest Finance FARM	$27.41 ₿0.0015	2.82	$18.31M ₿1.01K	$27.41 ₿0.0016	$26.54 ₿0.00095	$846.32K ₿2.76K	$18.81M ₿1.04K	$18.31M ₿1.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}