Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5757)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	ThunderCore TT	$0.003171 ₿0.000000080	5.10	$38.5M ₿888.91	$0.003179 ₿0.000000084	$0.003002 ₿0.000000078	$2.61M ₿1.85	$38.5M ₿888.91	$38.5M ₿888.91
849	Mubarak MUBARAK	$0.03839	37.66	$38.35M	$0.03928	$0.02783	$134.33M	$38.35M	$38.35M
855	Lista USD LISUSD	$0.9997 ₿0.000014	-0.07	$37.58M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$2.6M ₿40.8	$38.61M ₿972.04	$37.58M ₿953.91
859	Telos TLOS	$0.08859 ₿0.0000046	0.73	$37.2M ₿1.94K	$0.09234 ₿0.0000048	$0.08795 ₿0.0000046	$5.27M ₿101.21	$37.2M ₿1.97K	$37.2M ₿1.94K
862	Radio Caca RACA	$0.00009029 ₿0.0000000045	5.69	$37.08M ₿1.63K	$0.00009076 ₿0.0000000047	$0.00008543 ₿0.0000000045	$5.67M ₿155.93	$37.53M ₿1.94K	$37.08M ₿1.63K
864	LimeWire LMWR	$0.1097 ₿0.000019	2.84	$36.81M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$2.8M ₿73.78	$69.5M ₿15.54K	$36.81M ₿1.1K
869	Sweat Economy SWEAT	$0.004786 ₿0.00000016	7.40	$36.45M ₿1.28K	$0.004837 ₿0.00000017	$0.004456 ₿0.00000016	$7.43M ₿109.19	$101.13M ₿3.55K	$36.45M ₿1.28K
871	Tornado Cash TORN	$9.5 ₿0.000044	13.58	$36.11M ₿170.18	$9.79 ₿0.000046	$8.36 ₿0.000043	$4.4M ₿0.53	$94.75M ₿446.61	$36.11M ₿170.18
872	ORA Coin ORA	$0.8728	0.05	$36.08M	$0.8972	$0.837	$178.82K	$291.07M	$36.08M
873	Binance-Peg DAI DAI	$1	0.17	$36.05M	$1	$0.9961	$323.72K	$36.05M	$36.05M
876	Automata ATA	$0.06107 ₿0.0000033	13.75	$35.9M ₿1.65K	$0.06096 ₿0.0000034	$0.05368 ₿0.0000031	$6.05M ₿224.98	$61.08M ₿3.37K	$35.9M ₿1.65K
878	Hooked Protocol HOOK	$0.146 ₿0.000018	11.84	$35.78M ₿2.68K	$0.1475 ₿0.000019	$0.1305 ₿0.000018	$7.4M ₿180.11	$73.02M ₿9.25K	$35.78M ₿2.68K
883	Clover Finance CLV	$0.02884 ₿0.0000014	7.26	$35.33M ₿1.19K	$0.02886 ₿0.0000015	$0.02682 ₿0.0000014	$4.53M ₿123.3	$57.73M ₿1.48K	$35.33M ₿1.19K
888	Alien Worlds TLM	$0.006022 ₿0.00000033	17.32	$34.86M ₿1.37K	$0.006008 ₿0.00000036	$0.005133 ₿0.00000033	$17.25M ₿155.6	$40.18M ₿2.12K	$34.86M ₿1.37K
891	Lista DAO LISTA	$0.2015	7.87	$34.8M	$0.208	$0.1868	$13.8M	$201.49M	$34.8M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	inSure DeFi SURE	$0.001313 ₿0.000000094	12.35	$34.78M ₿2.51K	$0.001388 ₿0.000000097	$0.001168 ₿0.000000085	$175.59K ₿19.21	$115.57M ₿8.34K	$34.78M ₿2.51K
896	DEAPCOIN DEP	$0.001258 ₿0.000000036	1.02	$34.7M ₿854.82	$0.001289 ₿0.000000036	$0.00124 ₿0.000000034	$3.22M ₿22.54	$37.68M ₿1.09K	$34.7M ₿854.82
901	CZ's Dog BROCCOLI	$0.03519	24.69	$34.23M	$0.03666	$0.02822	$99.64M	$34.23M	$34.23M
908	Radiant Capital RDNT	$0.02754 ₿0.0000043	15.12	$33.51M ₿2.11K	$0.02793 ₿0.0000045	$0.02392 ₿0.0000043	$9.27M ₿328.55	$41.33M ₿4.34K	$33.51M ₿2.11K
912	Phoenix PHB	$0.6481 ₿0.000031	14.53	$33.25M ₿1.56K	$0.652 ₿0.000034	$0.5659 ₿0.000031	$18.21M ₿119.2	$33.25M ₿1.56K	$33.25M ₿1.56K
918	WibeGram WIBE	$1.63	4.23	$32.92M	$1.63	$1.56	$11.87M	$488.46M	$32.92M
927	Dar Open Network D	$0.05034	10.37	$32.37M	$0.05031	$0.04561	$6.88M	$40.27M	$32.37M
933	Poollotto.finance PLT	$2 ₿0.000021	1.21	$31.79M ₿320.3	$2 ₿0.000021	$1.96 ₿0.000020	$876.28 ₿3.39	$38.53M ₿411.73	$31.79M ₿320.3
934	Artrade ATR	$0.02514 ₿0.00000071	12.53	$31.67M ₿1.32K	$0.0258 ₿0.00000086	$0.02229 ₿0.00000067	$1.43M ₿18.04	$31.77M ₿1.32K	$31.67M ₿1.32K
935	Mobox MBOX	$0.06323 ₿0.0000060	16.97	$31.64M ₿1.67K	$0.06323 ₿0.0000061	$0.05406 ₿0.0000059	$15.32M ₿151.62	$34.8M ₿2.36K	$31.64M ₿1.67K
952	StakeStone STO	$0.1365	3.22	$30.75M	$0.1515	$0.1318	$53.12M	$136.45M	$30.75M
956	Stader SD	$0.5353 ₿0.000014	4.96	$30.55M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$4.71M ₿16.63	$64.21M ₿2.14K	$30.55M ₿536.94
962	Bubblemaps BMT	$0.1178	-27.58	$30.19M	$0.1644	$0.1083	$150.98M	$117.85M	$30.19M
968	GENIUS AI GNUS	$2.44	-0.78	$29.98M	$2.62	$2.41	$49.66K	$37.02M	$29.98M
971	Lorenzo Protocol BANK	$0.07032	19.92	$30.24M	$0.07155	$0.05861	$26.73M	$30.24M	$30.24M
972	Marcopolo MAPO	$0.005116 ₿0.00000046	6.95	$29.79M ₿1.1K	$0.005179 ₿0.00000046	$0.004778 ₿0.00000043	$4.04M ₿52.38	$49.61M ₿1.25K	$29.79M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03215 ₿0.00000031	$0.03049 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
982	ankrETH ANKRETH	$2,771.8 ₿0.058	17.41	$29.31M ₿1.04K	$2,908.3 ₿0.059	$2,360.71 ₿0.058	$10.54K ₿0.61	$29.31M ₿1.04K	$29.31M ₿1.04K
986	Aster Staked USDF ASUSDF	$1.01	-0.02	$29.17M	$1.01	$1.01	$54.46K	$29.17M	$29.17M
987	Heima HEI	$0.3788	8.61	$29.22M	$0.3794	$0.3488	$7.13M	$37.93M	$29.22M
991	Bella Protocol BEL	$0.3623 ₿0.000031	10.40	$28.96M ₿1.88K	$0.3633 ₿0.000038	$0.3282 ₿0.000027	$9.89M ₿1.5K	$36.2M ₿3.16K	$28.96M ₿1.88K
994	Orderly Network ORDER	$0.1103	10.97	$28.85M	$0.1114	$0.09947	$11.17M	$110.19M	$28.85M
995	ParaSwap PSP	$0.01861 ₿0.00000056	15.87	$28.9M ₿713.12	$0.01915 ₿0.00000057	$0.01606 ₿0.00000055	$181.33K ₿3.06	$33.57M ₿1.02K	$28.9M ₿713.12
1000	BurnedFi BURN	$2.16 ₿0.000091	-1.03	$28.36M ₿0	$2.21 ₿0.000094	$2.11 ₿0.000086	$281.28K ₿6.25	$28.36M ₿1.92K	$28.36M ₿0
1004	Hyperlane HYPER	$0.1611	10.80	$28.23M	$0.1643	$0.1453	$34.92M	$129.31M	$28.23M
1005	Alpha Finance ALPHA	$0.03054 ₿0.0000024	9.89	$28.16M ₿2.1K	$0.03063 ₿0.0000026	$0.02779 ₿0.0000023	$19.84M ₿299.41	$30.54M ₿2.41K	$28.16M ₿2.1K
1007	Games for a Living GFAL	$0.005448 ₿0.00000050	6.65	$28.1M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$200.91K ₿9.09	$54.48M ₿5.1K	$28.1M ₿805.22
1011	BiLira TRYB	$0.02596 ₿0.00000044	0.32	$27.7M ₿671.5	$0.02602 ₿0.00000044	$0.0258 ₿0.00000043	$85.74K ₿0.1	$27.7M ₿671.5	$27.7M ₿671.5
1013	Altura ALU	$0.02785 ₿0.00000085	15.05	$27.54M ₿618.74	$0.02808 ₿0.00000086	$0.02421 ₿0.00000084	$17.2M ₿148.65	$27.54M ₿851.05	$27.54M ₿618.74
1015	miMatic MIMATIC	$0.9976 ₿0.000012	-0.02	$27.5M ₿333.54	$0.9983 ₿0.000012	$0.9971 ₿0.000011	$38.53K ₿0.48	$301.66M ₿3.67K	$27.5M ₿333.54
1017	Novem Gold Token NNN	$132.43 ₿0.0012	4.09	$27.46M ₿0	$132.94 ₿0.0012	$127.23 ₿0.0012	$191.09K ₿5.3	$27.46M ₿50.8	$27.46M ₿0
1024	ONFA OFT	$0.2312	0.09	$27.18M	$0.233	$0.2242	$3.34M	$66.1M	$27.18M
1026	Santos FC Fan Token SANTOS	$2.55 ₿0.00010	6.47	$27.1M ₿576.33	$2.55 ₿0.00010	$2.39 ₿0.000098	$6.86M ₿53.64	$76.36M ₿3.12K	$27.1M ₿576.33
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1033	ARPA ARPA	$0.02708 ₿0.0000014	9.38	$26.59M ₿1.43K	$0.02724 ₿0.0000015	$0.02476 ₿0.0000013	$20.37M ₿842.73	$54.15M ₿2.92K	$26.59M ₿1.43K
1036	Mind Network FHE	$0.1065	8.70	$26.57M	$0.1103	$0.0959	$43.86M	$106.69M	$26.57M
1037	KernelDAO KERNEL	$0.1622	10.15	$26.29M	$0.1626	$0.1472	$29.55M	$161.96M	$26.29M
1041	Pixer Eternity PXT	$0.01216 ₿0.00000028	22.08	$26.17M ₿7.87	$0.0125 ₿0.00000028	$0.008732 ₿0.00000027	$117.75K ₿1.66	$121.6M ₿2.85K	$26.17M ₿7.87
1049	GamerCoin GHX	$0.04172 ₿0.0000024	2.90	$25.99M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$5.83M ₿24.72	$33.71M ₿2K	$25.99M ₿1.55K
1051	BSquared Network B2	$0.6236	3.38	$25.89M	$0.6337	$0.5899	$182.28M	$130.89M	$25.89M
1052	MATH MATH	$0.1413 ₿0.0000087	11.81	$25.89M ₿1.5K	$0.1459 ₿0.000011	$0.1262 ₿0.0000042	$1.29M ₿1.1K	$28.27M ₿1.72K	$25.89M ₿1.5K
1054	Bedrock BTC BRBTC	$80,155	0	$25.76M	$80,155	$80,155	$0	$25.76M	$25.76M
1059	IMO IMO	$2.29 ₿0.0000031	18.32	$25.6M ₿34.72	$2.55 ₿0.0000031	$1.94 ₿0.0000030	$218.19K ₿0.02	$42.15M ₿58.53	$25.6M ₿34.72
1062	Haedal Protocol HAEDAL	$0.131	-1.80	$25.54M	$0.1502	$0.1294	$83.27M	$130.98M	$25.54M
1074	Pocket Network POKT	$0.01248 ₿0.0000033	-3.60	$24.93M ₿5.59K	$0.01359 ₿0.0000038	$0.01236 ₿0.0000033	$824.42K ₿30.49	$29.18M ₿5.74K	$24.93M ₿5.59K
1075	Vow VOW	$0.0701 ₿0.0000078	9.56	$25.01M ₿0	$0.0715 ₿0.0000078	$0.06399 ₿0.0000075	$552.58K ₿3.65	$80.2M ₿8.86K	$25.01M ₿0
1076	Connex CONX	$21.72 ₿0.00040	4.15	$24.98M ₿460.73	$21.8 ₿0.00040	$20.84 ₿0.00039	$73.3K ₿2.51	$2.17B ₿40.06K	$24.98M ₿460.73
1077	Bitrise Token BRISE	$0.00000006298 ₿0.0000000000029	3.58	$24.92M ₿1.16K	$0.00000006369 ₿0.0000000000030	$0.00000006077 ₿0.0000000000028	$3.95M ₿31.31	$26.9M ₿1.25K	$24.92M ₿1.16K
1080	Token Pocket TPT	$0.007151 ₿0.00000010	4.64	$24.78M ₿348.65	$0.007273 ₿0.00000010	$0.006834 ₿0.000000096	$116.29K ₿1.46	$24.78M ₿348.65	$24.78M ₿348.65
1081	Balance EPT	$0.01071	6.93	$24.88M	$0.01158	$0.00956	$81.44M	$107.4M	$24.88M
1084	Fair and Free FAIR3	$0.02627	-0.40	$24.58M	$0.02742	$0.02398	$896.13K	$24.58M	$24.58M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03417 ₿0.00000033	$0.03223 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	Koma Inu KOMA	$0.04036	100.28	$24.14M	$0.04127	$0.02015	$45.25M	$24.14M	$24.14M
1090	APX APX	$0.05611 ₿0.0000016	3.47	$24.38M ₿736.21	$0.05638 ₿0.0000017	$0.0542 ₿0.0000016	$1.54M ₿5.34	$225.33M ₿6.8K	$24.38M ₿736.21
1092	Perpetual Protocol PERP	$0.334 ₿0.000019	7.32	$24.24M ₿1.45K	$0.3424 ₿0.000022	$0.3113 ₿0.000019	$23.44M ₿407.14	$50.08M ₿3K	$24.24M ₿1.45K
1096	Realio Network RIO	$0.3394 ₿0.000031	17.39	$24.11M ₿0	$0.3468 ₿0.000035	$0.2881 ₿0.000031	$4.71M ₿184.88	$24.11M ₿1.74K	$24.11M ₿0
1097	Sleepless AI AI	$0.1843 ₿0.000020	13.69	$23.95M ₿2.68K	$0.1853 ₿0.000021	$0.1621 ₿0.000020	$23.37M ₿662.32	$184.22M ₿20.64K	$23.95M ₿2.68K
1100	T-mac DAO TMG	$13.62 ₿0.00017	5.82	$23.83M ₿312.16	$13.62 ₿0.00018	$12.87 ₿0.00016	$11.77K ₿0.07	$13.62B ₿178.38K	$23.83M ₿312.16
1101	PinkSale PINKSALE	$238.23 ₿0.0043	3.62	$23.82M ₿437.63	$452.95 ₿0.0043	$436.07 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1112	Tutorial TUT	$0.02785	6.40	$23.37M	$0.02894	$0.02584	$67.49M	$23.37M	$23.37M
1115	ynETH MAX YNETHX	$2,455.12	19.12	$23.28M	$2,579.09	$2,061.02	$227.25K	$23.28M	$23.28M
1117	StrikeCoin STRX	$0.02741 ₿0.0000013	13.66	$23.25M ₿1.15K	$0.02746 ₿0.0000014	$0.02406 ₿0.0000013	$18.82K ₿16.98	$24.31M ₿1.21K	$23.25M ₿1.15K
1123	Harvest Finance FARM	$34.07 ₿0.0015	7.32	$22.89M ₿1.01K	$34.12 ₿0.0016	$31.55 ₿0.00095	$1.68M ₿2.76K	$23.52M ₿1.04K	$22.89M ₿1.01K
1128	OctaSpace OCTA	$0.5899 ₿0.000020	-2.83	$22.6M ₿587.92	$0.6162 ₿0.000020	$0.571 ₿0.000019	$591.77K ₿4.97	$22.6M ₿587.92	$22.6M ₿587.92
1130	agEUR EURA	$1.12 ₿0.000015	-0.62	$22.44M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$3.69M ₿19.45	$22.44M ₿272.47	$22.44M ₿272.47
1131	DexTools DEXT	$0.2854 ₿0.000013	26.17	$22.4M ₿1.17K	$0.3254 ₿0.000013	$0.2234 ₿0.000012	$714.04K ₿7.7	$34.37M ₿1.75K	$22.4M ₿1.17K
1133	Polkastarter POLS	$0.2256 ₿0.000015	1.54	$22.36M ₿1.56K	$0.2304 ₿0.000016	$0.2216 ₿0.000015	$3.74M ₿69.81	$22.53M ₿1.57K	$22.36M ₿1.56K
1144	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1152	Trias Token TRIAS	$2.16 ₿0.00016	33.12	$21.32M ₿1.67K	$2.34 ₿0.00018	$1.59 ₿0.00016	$1.11M ₿25.34	$21.32M ₿1.67K	$21.32M ₿1.67K
1161	LTO Network LTO	$0.04849 ₿0.0000035	6.65	$21.24M ₿1.53K	$0.04928 ₿0.0000036	$0.04528 ₿0.0000034	$2.17M ₿123.34	$21.24M ₿1.53K	$21.24M ₿1.53K
1162	Elephant Money ELEPHANT	$0.00000004259 ₿0.0000000000033	4.16	$21.23M ₿0	$0.0000000426 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$1.18K ₿2.66	$42.6M ₿3.32K	$21.23M ₿0
1164	PumpBTC PUMP	$0.07427	6.09	$21.16M	$0.07462	$0.06981	$19.57M	$74.24M	$21.16M
1168	WHY WHY	$0.00000005003 ₿0.00000000000011	7.49	$21.02M ₿0	$0.00000005015 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$12.26M ₿0.71	$21.02M ₿48.36	$21.02M ₿0
1172	Broccoli BROCCOLI	$0.02082	7.67	$20.7M	$0.02147	$0.01833	$22.83M	$20.7M	$20.7M
1174	Adshares ADS	$0.5345 ₿0.0000062	4.72	$20.65M ₿241.47	$0.537 ₿0.0000064	$0.4964 ₿0.0000061	$53.81K ₿3.51	$20.65M ₿241.52	$20.65M ₿241.47
1180	Biswap BSW	$0.04091 ₿0.0000016	10.21	$20.42M ₿838.72	$0.04111 ₿0.0000017	$0.03704 ₿0.0000016	$61.84M ₿89.11	$23.61M ₿969.69	$20.42M ₿838.72
1183	OORT OORT	$0.05131 ₿0.0000073	3.81	$20.28M ₿476.35	$0.05327 ₿0.0000077	$0.04942 ₿0.0000072	$1.75M ₿83.41	$102.57M ₿14.72K	$20.28M ₿476.35
1185	Cratos CRTS	$0.0003222 ₿0.000000016	3.88	$20.26M ₿953.52	$0.000339 ₿0.000000019	$0.0003011 ₿0.000000014	$2.2M ₿7.93	$32.23M ₿1.64K	$20.26M ₿953.52
1188	Eafin EAFIN	$0.09205	-6.29	$20.07M	$0.09931	$0.09203	$24.74K	$148.94M	$20.07M
1190	Hanu Yokia HANU	$0.0000001337 ₿0.0000000000040	17.08	$20.04M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001139 ₿0.0000000000040	$1.81K ₿0.01	$79.37M ₿2.43K	$20.04M ₿115.62
1199	Frontier Token FRONT	$0.2202 ₿0.000017	12.43	$19.59M ₿1.55K	$0.2235 ₿0.000018	$0.1958 ₿0.000016	$3.04K ₿463.69	$19.59M ₿1.59K	$19.59M ₿1.55K
1200	Contentos COS	$0.003823 ₿0.00000019	12.22	$19.79M ₿981.81	$0.003823 ₿0.00000020	$0.003406 ₿0.00000019	$2.66M ₿57.18	$37.86M ₿1.9K	$19.79M ₿981.81
1203	BabyBoomToken BBT	$0.1181	-17.53	$19.62M	$0.1433	$0.1069	$86.66K	$118.06M	$19.62M
1204	COCO COIN COCO	$0.000574	-3.20	$19.63M	$0.0005937	$0.0005449	$2.23M	$19.63M	$19.63M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}