Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (6672)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
671	MVL MVL	$0.001704 ₿0.000000097	-2.00	$47.16M ₿2.4K	$0.001916 ₿0.00000010	$0.001682 ₿0.000000096	$2.94M ₿90.14	$47.42M ₿2.71K	$47.16M ₿2.4K
675	Osaka Protocol OSAK	$0.00000006237 ₿0.0000000000054	-4.13	$47.05M ₿4.17K	$0.00000006586 ₿0.0000000000055	$0.00000006162 ₿0.0000000000053	$26.91K ₿11.23	$47.05M ₿4.17K	$47.05M ₿4.17K
677	Anoma XAN	$0.01874	-4.90	$46.77M	$0.02001	$0.01825	$20.81M	$187.07M	$46.77M
687	Power Protocol POWER	$0.2194	4.76	$45.89M	$0.2228	$0.1928	$14.81M	$218.54M	$45.89M
692	Huma Finance HUMA	$0.02637	-2.46	$45.65M	$0.02713	$0.02535	$12.52M	$263.34M	$45.65M
698	Lista DAO LISTA	$0.1764	-5.85	$44.98M	$0.1892	$0.1743	$7.28M	$140.18M	$44.98M
699	Tesla xStock TSLAX	$445.73	-0.62	$44.95M	$455.85	$443.69	$18.49M	$74.88M	$44.95M
703	Swipe SXP	$0.06728 ₿0.0000064	1.21	$44.58M ₿3.88K	$0.06958 ₿0.0000067	$0.0611 ₿0.0000064	$30.19M ₿255.77	$44.98M ₿3.89K	$44.58M ₿3.88K
705	Metaplex MPLX	$0.08026 ₿0.0000053	-5.28	$44.2M ₿2.37K	$0.08561 ₿0.0000059	$0.07968 ₿0.0000050	$6.17M ₿30.64	$80.26M ₿5.34K	$44.2M ₿2.37K
711	OpenLedger OPEN	$0.2043	-7.20	$44M	$0.2233	$0.2015	$7.6M	$204.19M	$44M
712	Kyber Network Crystal KNC	$0.2582 ₿0.000010	-3.62	$43.93M ₿1.85K	$0.2695 ₿0.000011	$0.2557 ₿0.000010	$4.92M ₿261.84	$62.13M ₿2.59K	$43.93M ₿1.85K
715	CHEX Token CHEX	$0.0437 ₿0.0000036	-5.09	$43.67M ₿3.61K	$0.04781 ₿0.0000036	$0.04365 ₿0.0000033	$625.98K ₿29.36	$43.67M ₿3.61K	$43.67M ₿3.61K
718	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,880	-2.88	$43.36M	$103,085	$96,118	$344.76	$43.36M	$43.36M
719	Cross CROSS	$0.1303	-0.62	$43.55M	$0.1376	$0.1218	$11.07M	$128M	$43.55M
722	Alchemy Pay ACH	$0.008794 ₿0.00000048	-2.07	$43.44M ₿2.38K	$0.009126 ₿0.00000050	$0.008651 ₿0.00000047	$7.35M ₿266.04	$87.88M ₿4.81K	$43.44M ₿2.38K
725	Chromia CHR	$0.0508 ₿0.0000055	-6.08	$43.04M ₿4.53K	$0.05648 ₿0.0000060	$0.05029 ₿0.0000055	$4.39M ₿400.29	$43.04M ₿4.53K	$43.04M ₿4.53K
726	CARV CARV	$0.1416	-4.89	$42.94M	$0.1502	$0.1388	$12.47M	$141.68M	$42.94M
728	SQD SQD	$0.04699	2.77	$42.88M	$0.05165	$0.04491	$13.07M	$62.7M	$42.88M
730	Everipedia IQ	$0.001771 ₿0.00000016	-2.38	$42.77M ₿2.98K	$0.001864 ₿0.00000017	$0.001748 ₿0.00000016	$2.64M ₿50.34	$42.77M ₿2.98K	$42.77M ₿2.98K
731	Yei Finance CLO	$0.3295	-20.46	$42.69M	$0.4143	$0.3296	$6.08M	$330.67M	$42.69M
734	CJournal CJL	$0.07228	-2.37	$42.47M	$0.07516	$0.07169	$51.73K	$72.06M	$42.47M
735	Metis Token METIS	$6.2 ₿0.0012	-5.75	$42.25M ₿6.99K	$6.74 ₿0.0013	$6.14 ₿0.0012	$9.23M ₿394.11	$62.04M ₿12.94K	$42.25M ₿6.99K
737	Gravity (by Galxe) G	$0.005867	-5.99	$42.24M	$0.00679	$0.005772	$112.79M	$70.08M	$42.24M
738	Lucidum LUCIC	$0.2575	-4.43	$42.29M	$0.2724	$0.254	$82.08K	$53.67M	$42.29M
743	Aegis YUSD YUSD	$0.9998	-0.06	$41.65M	$1.01	$0.9911	$34.75K	$41.65M	$41.65M
744	Austin Capitals AUX	$4.25	0.01*	$41.6M	$4.25	$4.25	$59.1K	$41.6M	$41.6M
746	Glidr GLIDR	$1.17	-1.26	$41.53M	$1.2	$1.16	$103.07K	$117.12M	$41.53M
749	Binance-Peg DAI DAI	$1	0.12	$41.01M	$1.06	$0.9954	$1.87M	$41.01M	$41.01M
758	Caldera ERA	$0.2299	-0.57	$40.05M	$0.2433	$0.2267	$32.76M	$229.16M	$40.05M
761	Mil.k Alliance MLK	$0.07785 ₿0.0000055	-2.86	$39.89M ₿2K	$0.08146 ₿0.0000058	$0.07661 ₿0.0000053	$1.9M ₿25.65	$76.15M ₿5.61K	$39.89M ₿2K
763	Doodles DOOD	$0.005115	-6.48	$39.83M	$0.005622	$0.004979	$24.56M	$51.07M	$39.83M
764	Yield Basis YB	$0.4525	-7.00	$39.79M	$0.4887	$0.4469	$29.22M	$321.28M	$39.79M
766	Black Phoenix BPX	$0.0000887 ₿0.0000000075	-98.72	$39.53M ₿11.19	$0.007007 ₿0.0000000075	$0.00008869 ₿0.0000000031	$348.84 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
773	Ondo U.S. Dollar Token USDON	$1	0	$39.13M	$1	$1	$54.24M	$39.13M	$39.13M
777	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03879 ₿0.0000013	-6.05	$38.77M ₿1.3K	$0.04197 ₿0.0000014	$0.03853 ₿0.0000012	$10.04M ₿3.98	$38.77M ₿1.3K	$38.77M ₿1.3K
779	Taiko TAIKO	$0.1846	-5.64	$38.49M	$0.1986	$0.1847	$7.52M	$184.82M	$38.49M
783	ElizaOS ELIZAOS	$0.00513	-4.68	$38.35M	$0.005566	$0.005123	$2.99M	$49.75M	$38.35M
784	DIAdata DIA	$0.3205 ₿0.0000088	-5.55	$38.32M ₿977.29	$0.3469 ₿0.0000090	$0.3168 ₿0.0000088	$6.18M ₿123.45	$54.06M ₿1.49K	$38.32M ₿977.29
790	Auction AUCTION	$5.34 ₿0.00031	-4.55	$37.86M ₿2.04K	$5.67 ₿0.00033	$5.26 ₿0.00031	$9.26M ₿245.71	$40.8M ₿2.4K	$37.86M ₿2.04K
792	Bitlight LIGHT	$0.8849	37.64	$37.76M	$0.9565	$0.6239	$27.34M	$368.37M	$37.76M
793	Lista USD LISUSD	$0.9985 ₿0.000014	0.26	$37.54M ₿953.91	$0.9998 ₿0.000014	$0.9959 ₿0.000013	$43.62K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
798	Usual USUAL	$0.02386	-7.07	$37.18M	$0.02601	$0.02332	$7.58M	$37.29M	$37.18M
799	Bit2Me B2M	$0.01257 ₿0.00000013	-0.52	$37.17M ₿663.89	$0.01288 ₿0.00000013	$0.0124 ₿0.00000013	$123.57K ₿1.26	$62.19M ₿678.59	$37.17M ₿663.89
804	BOB (Build on Bitcoin) BOB	$0.01664	-4.35	$37.1M	$0.01934 ₿0.	$0.0161 ₿0.	$17.09M ₿0	$167.12M	$37.1M
805	Unipoly UNP	$0.1321 ₿0.00000061	1.17	$36.93M ₿0	$0.1325 ₿0.00000064	$0.1305 ₿0.00000049	$316.31K ₿0.37	$132.25M ₿616.43	$36.93M ₿0
809	Token Pocket TPT	$0.01051 ₿0.00000010	0.23	$35.9M ₿348.65	$0.01056 ₿0.00000010	$0.01032 ₿0.000000096	$69.81K ₿1.46	$35.9M ₿348.65	$35.9M ₿348.65
812	Orderly ORDER	$0.1029	-4.07	$36.33M	$0.1115	$0.1008	$7.74M	$102.93M	$36.33M
816	Delysium AGI	$0.01655 ₿0.0000048	-3.08	$36M ₿3.29K	$0.01724 ₿0.0000054	$0.01644 ₿0.0000048	$1.44M ₿152.15	$49.64M ₿14.52K	$36M ₿3.29K
818	PumpMeme PM	$1.12	0.45	$35.96M	$1.13	$1.11	$105.73K	$112.36M	$35.96M
819	KGeN KGEN	$0.1806	0.93	$35.9M	$0.1973	$0.1747	$3.36M	$180.69M	$35.9M
822	Somnia SOMI	$0.2226	-6.78	$35.66M	$0.2415	$0.2186	$8.55M	$222.59M	$35.66M
834	Zentry ZENT	$0.004441	-0.50	$34.71M	$0.004632	$0.004321	$7.61M	$43.27M	$34.71M
842	PinkSale PINKSALE	$337.87 ₿0.0043	3.62	$33.79M ₿437.63	$396.6 ₿0.0043	$381.82 ₿0.0042	$6.74 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
852	GaiAI GAIX	$0.201	-5.65	$33.02M	$0.2138	$0.1736	$51.69M	$201.16M	$33.02M
853	Global Commercial Business GCB	$0.02747	-0.12	$33.02M	$0.02772	$0.02705	$1.35K	$33.02M	$33.02M
855	Cartesi CTSI	$0.037 ₿0.0000038	-4.29	$32.85M ₿3.07K	$0.04137 ₿0.0000040	$0.03674 ₿0.0000038	$7.1M ₿150.18	$36.91M ₿3.91K	$32.85M ₿3.07K
863	Clash of Lilliput COL	$0.3971 ₿0.000011	-1.86	$32.6M ₿985.26	$0.4165 ₿0.000012	$0.3895 ₿0.000011	$1.71K ₿1.52	$397.19M ₿12.01K	$32.6M ₿985.26
864	GameBuild GAME	$0.001759	-3.37	$32.59M	$0.001848	$0.001754	$1.29M	$37.76M	$32.59M
869	Cookie DAO COOKIE	$0.05086	-9.21	$32.28M	$0.05648	$0.05019	$5.23M	$50.79M	$32.28M
870	SkyAI SKYAI	$0.03222	11.74	$32.26M	$0.03244	$0.02884	$13.2M	$32.26M	$32.26M
871	Wiki Cat WKC	$0.00000005943 ₿0.00000000000013	-6.94	$32.33M ₿0	$0.00000006651 ₿0.00000000000013	$0.0000000571 ₿0.00000000000012	$449.25K ₿0.2	$32.33M	$32.33M ₿0
875	DEAPCOIN DEP	$0.001159 ₿0.000000036	1.06	$31.93M ₿854.82	$0.001177 ₿0.000000036	$0.001123 ₿0.000000034	$2.18M ₿22.54	$34.68M ₿1.09K	$31.93M ₿854.82
876	Dogelon Mars ELON	$0.00000005815 ₿0.0000000000036	-1.14	$31.92M ₿1.99K	$0.00000006142 ₿0.0000000000040	$0.00000005687 ₿0.0000000000036	$7.34M ₿63.68	$58.07M ₿3.63K	$31.92M ₿1.99K
878	Mango Network MGO	$0.02003	-0.15	$31.87M	$0.02053	$0.01989	$3.32M	$200.45M	$31.87M
879	UnifAI Network UAI	$0.1331	-4.82	$31.12M	$0.149	$0.1274	$5.08M	$130.2M	$31.12M
880	Banana For Scale BANANAS31	$0.00318	-1.37	$31.8M	$0.003432	$0.003168	$16.2M	$31.8M	$31.8M
881	Mashida MSHD	$0.003172	-1.76	$31.72M	$0.003347	$0.003111	$8.85K	$31.72M	$31.72M
887	QANplatform QANX	$0.01853 ₿0.0000013	-7.34	$31.49M ₿2.23K	$0.02013 ₿0.0000013	$0.01831 ₿0.0000013	$257.83K ₿16.63	$38.89M ₿2.75K	$31.49M ₿2.23K
894	SPACE ID ID	$0.07301 ₿0.000012	-7.47	$31.29M ₿5.42K	$0.07916 ₿0.000013	$0.07216 ₿0.000012	$9.95M ₿450	$145.14M ₿25.13K	$31.29M ₿5.42K
896	Hyperlane HYPER	$0.1468	-2.13	$31.26M	$0.1599	$0.1439	$63.31M	$118.17M	$31.26M
897	WazirX WRX	$0.06833 ₿0.0000045	-1.79	$31.16M ₿1.91K	$0.07093 ₿0.0000045	$0.06829 ₿0.0000041	$38.45K ₿0.76	$68.26M ₿4.19K	$31.16M ₿1.91K
900	DarkStar DARKSTAR	$0.1062	-1.85	$31.08M	$0.1101	$0.106	$27.77K	$105.97M	$31.08M
901	MEET48 IDOL	$0.03445	3.48	$31.08M	$0.03444	$0.03293	$11.36M	$165.32M	$31.08M
902	SentismAI SENTIS	$0.1582	14.67	$31.02M	$0.1623	$0.1375	$62.76M	$158.25M	$31.02M
903	Acet Token ACT	$0.01809 ₿0.00000036	1.95	$30.93M ₿787.63	$0.01851 ₿0.00000041	$0.01756 ₿0.00000034	$55.12K ₿3.17	$40.35M ₿810.79	$30.93M ₿787.63
907	Diverge Loop DLC	$0.03448 ₿0.0000022	-1.80	$30.69M ₿211.56	$0.03593 ₿0.0000022	$0.03355 ₿0.0000021	$6.18K ₿1.16	$34.48M ₿2.2K	$30.69M ₿211.56
908	Kujira KUJI	$0.06866 ₿0.000032	-6.30	$30.63M ₿4.01K	$0.07546 ₿0.000034	$0.0685 ₿0.000032	$72.03 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
912	Velvet VELVET	$0.1982	-1.53	$30.51M	$0.2012	$0.1865	$5.84M	$198.24M	$30.51M
913	ChainGPT CGPT	$0.03522 ₿0.0000045	-6.05	$30.49M ₿1.99K	$0.03805 ₿0.0000047	$0.03469 ₿0.0000044	$8.16M ₿126.9	$35.13M ₿4.56K	$30.49M ₿1.99K
927	ankrETH ANKRETH	$3,875.74 ₿0.058	-2.31	$29.64M ₿1.04K	$4,138.81 ₿0.059	$3,836.31 ₿0.058	$9.41K ₿0.61	$29.64M ₿1.04K	$29.64M ₿1.04K
928	Sophon SOPH	$0.0148	-5.49	$29.63M	$0.01578	$0.01468	$5.36M	$148.17M	$29.63M
930	SAFEbit SAFE	$0.1542	-3.93	$29.52M	$0.1662	$0.1511	$3.55M	$154.27M	$29.52M
931	Allora ALLO	$0.1435	-9.05	$29.68M	$0.1578	$0.1422	$24.47M	$113.56M	$29.68M
933	Adshares ADS	$0.7578 ₿0.0000062	-2.56	$29.37M ₿241.47	$0.7968 ₿0.0000064	$0.7522 ₿0.0000061	$1.34M ₿3.51	$29.38M ₿241.52	$29.37M ₿241.47
938	Lorenzo stBTC STBTC	$90,090	-2.00	$28.99M	$93,514	$89,204	$23.63K	$28.99M	$28.99M
939	OKZOO AIOT	$0.2564	-10.98	$28.96M	$0.2882	$0.2181	$10.91M	$257.35M	$28.96M
940	Boundless ZKC	$0.1311	-4.21	$28.84M	$0.1374	$0.1287	$18.03M	$136.06M	$28.84M
941	DORA DORA	$0.02882	-1.71	$28.82M	$0.02936	$0.02876	$349.4K	$28.82M	$28.82M
944	StrikeCoin STRX	$0.03369 ₿0.0000013	-6.03	$28.57M ₿1.15K	$0.03593 ₿0.0000014	$0.03334 ₿0.0000013	$2.04K ₿16.98	$29.88M ₿1.21K	$28.57M ₿1.15K
946	BabyBoomToken BBT	$0.2116	3.51	$28.56M	$0.2173	$0.1998	$206.82K	$211.57M	$28.56M
947	Mira MIRA	$0.14	-6.01	$28.51M	$0.1516	$0.1375	$5.27M	$139.82M	$28.51M
948	agEUR EURA	$1.17 ₿0.000015	0.44	$28.4M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$110.08K ₿19.45	$28.4M ₿272.47	$28.4M ₿272.47
953	Surge SURGE	$0.0576	-3.21	$28.23M	$0.06785	$0.05695	$12.85M	$57.6M	$28.23M
954	XPIN Network XPIN	$0.001826	-6.90	$28.23M	$0.002072	$0.001801	$8.33M	$182.51M	$28.23M
959	STBL STBL	$0.0558	-6.33	$27.88M	$0.06009	$0.05479	$7.21M	$557.52M	$27.88M
964	JOE JOE	$0.06869 ₿0.000011	-8.48	$27.61M ₿3.86K	$0.07605 ₿0.000011	$0.06826 ₿0.000011	$3.02M ₿381.33	$34.28M ₿5.65K	$27.61M ₿3.86K
966	miMatic MIMATIC	$0.9999 ₿0.000012	-0.01*	$27.56M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$38.48K ₿0.48	$302.38M ₿3.67K	$27.56M ₿333.54
967	BSquared Network B2	$0.6635	-5.25	$27.55M	$0.703	$0.6476	$21.1M	$139.27M	$27.55M
968	DeAgentAI AIA	$0.2754	-5.79	$27.41M	$0.3043	$0.268	$18.52M	$275.51M	$27.41M
969	Coin98 C98	$0.02735 ₿0.0000059	-4.70	$27.34M ₿3.89K	$0.0293 ₿0.0000064	$0.02677 ₿0.0000058	$7.82M ₿403.72	$27.34M ₿5.3K	$27.34M ₿3.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}