Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái BNB Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái BNB Chain

Hệ sinh thái BNB Chain (5972)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	W coin W	$0.04378	5.66	$43.76M	$0.04469	$0.0414	$17.09M	$43.76M	$43.76M
804	TokenFi TOKEN	$0.01626 ₿0.0000020	14.19	$43.68M ₿2.85K	$0.01635 ₿0.0000021	$0.01396 ₿0.0000019	$11.25M ₿481.76	$163.38M ₿20.14K	$43.68M ₿2.85K
805	Seedify.fund SFUND	$0.6824 ₿0.000055	2.89	$43.44M ₿3.53K	$0.6904 ₿0.000056	$0.6517 ₿0.000055	$5.83M ₿126.83	$68.34M ₿5.56K	$43.44M ₿3.53K
808	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$3.34M	$42.72M	$42.72M
809	SMARDEX SDEX	$0.004624 ₿0.00000032	1.48	$42.56M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$647.79K ₿25.34	$46.14M ₿3.21K	$42.56M ₿2.66K
812	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
813	Binance-Peg Avalanche AVAX	$21.15 ₿0.00067	9.09	$42.29M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$193.18K ₿2.76	$42.29M	$42.29M ₿0
816	My Neighbor Alice ALICE	$0.4584 ₿0.000025	11.09	$42.19M ₿2.28K	$0.4585 ₿0.000027	$0.4109 ₿0.000025	$27.9M ₿233.79	$45.82M ₿2.55K	$42.19M ₿2.28K
818	MARBLEX MBX	$0.1968 ₿0.000015	3.68	$42.05M ₿1.83K	$0.1964 ₿0.000016	$0.1895 ₿0.000015	$3.61M ₿32.11	$63.2M ₿5.01K	$42.05M ₿1.83K
824	Kujira KUJI	$0.3456 ₿0.000032	23.78	$42.29M ₿4.01K	$0.3623 ₿0.000034	$0.2763 ₿0.000032	$18.29K ₿16.02	$42.3M ₿4.01K	$42.29M ₿4.01K
825	Fusionist ACE	$0.607 ₿0.00012	21.85	$41.65M ₿0	$0.6065 ₿0.00013	$0.4941 ₿0.00012	$30.87M ₿519.9	$88.69M ₿17.9K	$41.65M ₿0
833	Mansory Token MNSRY	$0.0456	2.39	$41.11M	$0.04566	$0.04337	$1.99M	$41.11M	$41.11M
840	Tornado Cash TORN	$10.67 ₿0.000044	7.40	$40.51M ₿170.18	$10.66 ₿0.000046	$9.76 ₿0.000043	$3.21M ₿0.53	$106.32M ₿446.61	$40.51M ₿170.18
841	Travala.com AVA	$0.5779 ₿0.000012	8.20	$39.79M ₿675.43	$0.5805 ₿0.000012	$0.5326 ₿0.000012	$12.35M ₿55.82	$39.79M ₿787.59	$39.79M ₿675.43
844	ynETH MAX YNETHX	$3,174.14	8.60	$39.97M	$3,174.01	$2,904.55	$284.12K	$39.97M	$39.97M
848	Open Campus EDU	$0.1525 ₿0.000012	13.16	$39.75M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$9.95M ₿169.58	$152.8M ₿12K	$39.75M ₿3.12K
849	Bedrock BTC BRBTC	$115,730	6.38	$39.41M	$115,726	$108,787	$23.6K	$39.41M	$39.41M
858	DEAPCOIN DEP	$0.001421 ₿0.000000036	-0.02	$39.15M ₿854.82	$0.001437 ₿0.000000036	$0.001399 ₿0.000000034	$2.72M ₿22.54	$42.52M ₿1.09K	$39.15M ₿854.82
866	Alephium ALPH	$0.3262 ₿0.000049	3.47	$37.81M ₿3.71K	$0.325 ₿0.000051	$0.314 ₿0.000046	$11.99M ₿67.35	$69.3M ₿9.7K	$37.81M ₿3.71K
869	Siren SIREN	$0.05199	6.76	$37.96M	$0.05265	$0.04823	$6.73M	$37.96M	$37.96M
876	Lista USD LISUSD	$0.9993 ₿0.000014	-0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$684.37K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
883	ROAM Token ROAM	$0.1247	4.52	$37.1M	$0.1248	$0.1193	$10.06M	$126.96M	$37.1M
888	ThunderCore TT	$0.002932 ₿0.000000080	2.81	$36.3M ₿888.91	$0.002937 ₿0.000000084	$0.002775 ₿0.000000078	$1.43M ₿1.85	$36.3M ₿888.91	$36.3M ₿888.91
890	Ice Open Network ICE	$0.005326 ₿0.000000062	2.60	$36.16M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$11.35M ₿360.15	$112.6M ₿1.31K	$36.16M ₿410.29
894	Binance-Peg DAI DAI	$1	-0.02	$36.02M	$1	$0.9971	$428.01K	$36.02M	$36.02M
899	Token Pocket TPT	$0.01002 ₿0.00000010	-1.78	$34.78M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$234.22K ₿1.46	$34.78M ₿348.65	$34.78M ₿348.65
900	NFPrompt NFP	$0.07437 ₿0.0000093	25.16	$35.21M ₿0	$0.07445 ₿0.000010	$0.05925 ₿0.0000092	$11.01M ₿321.33	$74.46M ₿6.64K	$35.21M ₿0
903	Puffer PUFFER	$0.1974	16.32	$34.53M	$0.1957	$0.168	$25.69M	$196.25M	$34.53M
912	ParaSwap PSP	$0.02207 ₿0.00000056	8.07	$34.3M ₿713.12	$0.02213 ₿0.00000057	$0.02036 ₿0.00000055	$297.15K ₿3.06	$39.77M ₿1.02K	$34.3M ₿713.12
914	APX APX	$0.07906 ₿0.0000016	2.93	$34.36M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.17M ₿5.34	$317.58M ₿6.8K	$34.36M ₿736.21
915	REVOX REX	$0.01642	8.56	$33.17M	$0.01842	$0.0146	$29.54M	$49.23M	$33.17M
921	DUSK Network DUSK	$0.06698 ₿0.0000064	12.12	$33.55M ₿2.94K	$0.06737 ₿0.0000070	$0.05869 ₿0.0000063	$10.31M ₿331.1	$33.55M ₿3.22K	$33.55M ₿2.94K
924	Ampleforth AMPL	$1.22 ₿0.000017	-0.57	$33.4M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$524.09K ₿14.1	$36.01M ₿4.46K	$33.4M ₿3.82K
926	Build On BNB BOB	$0.00000007856	-2.87	$33.21M	$0.00000008501	$0.00000007455	$15.98M	$33.21M	$33.21M
927	Layer3 L3	$0.04998	4.30	$33.22M	$0.05405	$0.04495	$18.19M	$167.18M	$33.22M
937	Hooked Protocol HOOK	$0.1193 ₿0.000018	8.49	$32.23M ₿2.68K	$0.1216 ₿0.000019	$0.1068 ₿0.000018	$50.67M ₿180.11	$59.68M ₿9.25K	$32.23M ₿2.68K
939	DAO Maker DAO	$0.1276 ₿0.000021	3.18	$32.06M ₿5.09K	$0.1277 ₿0.000022	$0.1205 ₿0.000021	$4.8M ₿127.14	$35.46M ₿6.04K	$32.06M ₿5.09K
941	Haedal Protocol HAEDAL	$0.1654	23.18	$32.24M	$0.1784	$0.1328	$125.31M	$165.32M	$32.24M
946	StandX DUSD DUSD	$1	0.01*	$31.97M	$1	$0.9983	$2.67M	$31.97M	$31.97M
950	Bit2Me B2M	$0.01074 ₿0.00000013	2.01	$31.78M ₿663.89	$0.01074 ₿0.00000013	$0.01039 ₿0.00000013	$26.09 ₿1.26	$53.15M ₿678.59	$31.78M ₿663.89
951	ankrETH ANKRETH	$3,611.14 ₿0.058	10.58	$31.83M ₿1.04K	$3,623.96 ₿0.059	$3,265.33 ₿0.058	$383.64 ₿0.61	$31.83M ₿1.04K	$31.83M ₿1.04K
953	Automata ATA	$0.05412 ₿0.0000033	13.85	$31.86M ₿1.65K	$0.05421 ₿0.0000034	$0.04748 ₿0.0000031	$6.14M ₿224.98	$54.2M ₿3.37K	$31.86M ₿1.65K
968	Maverick Protocol MAV	$0.04704 ₿0.0000086	14.48	$30.93M ₿2.16K	$0.04739 ₿0.0000092	$0.03981 ₿0.0000085	$21.84M ₿197.87	$94.22M ₿17.28K	$30.93M ₿2.16K
969	Alien Worlds TLM	$0.005216 ₿0.00000033	13.87	$30.58M ₿1.37K	$0.005229 ₿0.00000036	$0.004563 ₿0.00000033	$14.17M ₿155.6	$35.21M ₿2.12K	$30.58M ₿1.37K
974	Orbiter Finance OBT	$0.007051	6.08	$30.32M	$0.007055	$0.006616	$10.09M	$70.52M	$30.32M
979	Radiant Capital RDNT	$0.02317 ₿0.0000043	14.25	$29.94M ₿2.11K	$0.02319 ₿0.0000045	$0.02024 ₿0.0000043	$8.03M ₿328.55	$34.78M ₿4.34K	$29.94M ₿2.11K
985	inSure DeFi SURE	$0.001125 ₿0.000000094	19.06	$29.81M ₿2.51K	$0.001125 ₿0.000000097	$0.0009343 ₿0.000000085	$301.66 ₿19.21	$99.05M ₿8.34K	$29.81M ₿2.51K
986	SOON SOON	$0.1582	1.82	$29.52M	$0.1618	$0.1515	$11.2M	$157.97M	$29.52M
988	CreatorBid BID	$0.1105	-0.48	$29.68M	$0.1241	$0.1024	$4.92M	$110.53M	$29.68M
993	Aster Staked USDF ASUSDF	$1.02	-0.08	$29.49M	$1.03	$1.02	$21.85K	$29.49M	$29.49M
997	Marcopolo MAPO	$0.004991 ₿0.00000046	6.19	$29.14M ₿1.1K	$0.005054 ₿0.00000046	$0.004699 ₿0.00000043	$919.96K ₿52.38	$47.88M ₿1.25K	$29.14M ₿1.1K
998	LimeWire LMWR	$0.08443 ₿0.000019	5.23	$29.44M ₿1.1K	$0.08439 ₿0.000020	$0.07906 ₿0.000018	$3.02M ₿73.78	$53.46M ₿15.54K	$29.44M ₿1.1K
1003	Mobox MBOX	$0.05822 ₿0.0000060	9.34	$29.14M ₿1.67K	$0.0585 ₿0.0000061	$0.05236 ₿0.0000059	$23.3M ₿151.62	$32.05M ₿2.36K	$29.14M ₿1.67K
1003	Fair and Free FAIR3	$0.03056	10.11	$28.6M	$0.03057	$0.02671	$10.16M	$28.6M	$28.6M
1005	Lorenzo Protocol BANK	$0.06862	7.71	$29.2M	$0.07043	$0.06359	$18.13M	$29.2M	$29.2M
1006	dForce Token DF	$0.02893 ₿0.00000088	9.92	$28.91M ₿617.93	$0.02911 ₿0.00000090	$0.02606 ₿0.00000087	$3.09M ₿55.38	$28.91M ₿882.78	$28.91M ₿617.93
1007	Clover Finance CLV	$0.02229 ₿0.0000014	5.83	$27.28M ₿1.19K	$0.02228 ₿0.0000015	$0.02094 ₿0.0000014	$2.32M ₿123.3	$44.57M ₿1.48K	$27.28M ₿1.19K
1013	Infinity Ground AIN	$0.1628	80.83	$29.88M	$0.2034	$0.08858	$143.73M	$161.26M	$29.88M
1025	Stader SD	$0.4568 ₿0.000014	7.87	$27.72M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$5.14M ₿16.63	$54.83M ₿2.14K	$27.72M ₿536.94
1029	Phoenix PHB	$0.5436 ₿0.000031	20.45	$28.1M ₿1.56K	$0.5479 ₿0.000034	$0.4505 ₿0.000031	$23.35M ₿119.2	$28.1M ₿1.56K	$28.1M ₿1.56K
1033	DexTools DEXT	$0.3496 ₿0.000013	12.21	$27.49M ₿1.17K	$0.3497 ₿0.000013	$0.3089 ₿0.000012	$105.85K ₿7.7	$42.17M ₿1.75K	$27.49M ₿1.17K
1034	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$150.05 ₿0.0012	$147.69 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1036	miMatic MIMATIC	$0.9977 ₿0.000012	0.26	$27.5M ₿333.54	$0.9976 ₿0.000012	$0.9947 ₿0.000011	$21.59K ₿0.48	$301.68M ₿3.67K	$27.5M ₿333.54
1042	NetMind Token NMT	$0.5386 ₿0.00013	-1.24	$27.04M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$3.07M ₿22.34	$77.64M ₿15.38K	$27.04M ₿0
1047	Aegis YUSD YUSD	$1	-0.15	$26.66M	$1.01	$0.9974	$432.61K	$26.66M	$26.66M
1057	Synapse SYN	$0.1192 ₿0.000018	7.24	$26.14M ₿3.61K	$0.1229 ₿0.000020	$0.1105 ₿0.000018	$27.23M ₿355.07	$29.83M ₿3.51K	$26.14M ₿3.61K
1062	Matchain MAT	$0.4021	34.09	$23.99M	$0.4037	$0.2904	$6.65M	$39.98M	$23.99M
1066	WibeGram WIBE	$1.27	-2.46	$25.83M	$1.31	$1.25	$47.45K	$380.05M	$25.83M
1067	GENIUS AI GNUS	$2.04	3.53	$25.33M	$2.05	$1.87	$16.65K	$30.98M	$25.33M
1073	PinkSale PINKSALE	$254.42 ₿0.0043	-0.41	$25.44M ₿437.63	$255.78 ₿0.0043	$254.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1084	Dego Finance DEGO	$1.16 ₿0.000043	7.87	$24.33M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$20.57M ₿75.2	$24.33M ₿647.31	$24.33M ₿234.01
1086	Santos FC Fan Token SANTOS	$2.11 ₿0.00010	6.05	$24.43M ₿576.33	$2.12 ₿0.00010	$1.98 ₿0.000098	$5.91M ₿53.64	$63.47M ₿3.12K	$24.43M ₿576.33
1089	BakeryToken BAKE	$0.08465 ₿0.0000053	9.48	$24.45M ₿1.53K	$0.08518 ₿0.0000056	$0.07617 ₿0.0000052	$16.39M ₿194.08	$24.54M ₿1.47K	$24.45M ₿1.53K
1090	Radio Caca RACA	$0.00005932 ₿0.0000000045	7.54	$24.4M ₿1.63K	$0.00005942 ₿0.0000000047	$0.00005497 ₿0.0000000045	$5.82M ₿155.93	$24.7M ₿1.94K	$24.4M ₿1.63K
1092	Magpie MGP	$0.05164 ₿0.0000014	0.84	$24.77M ₿485.1	$0.05171 ₿0.0000015	$0.04936 ₿0.0000014	$100.84K ₿2.38	$51.71M ₿1.48K	$24.77M ₿485.1
1095	Heima HEI	$0.3121	13.12	$24.1M	$0.3139	$0.2756	$11.41M	$31.29M	$24.1M
1101	Bella Protocol BEL	$0.3002 ₿0.000031	18.81	$23.97M ₿1.88K	$0.304 ₿0.000038	$0.2519 ₿0.000027	$15.35M ₿1.5K	$29.97M ₿3.16K	$23.97M ₿1.88K
1103	Dar Open Network D	$0.03751	10.94	$24.13M	$0.03754	$0.03366	$7.11M	$30.02M	$24.13M
1113	Poollotto.finance PLT	$1.49 ₿0.000021	0.15	$23.61M ₿320.3	$1.49 ₿0.000021	$1.48 ₿0.000020	$57.26K ₿3.39	$28.61M ₿411.73	$23.61M ₿320.3
1118	The Doge NFT DOG	$0.001731 ₿0.00000023	7.16	$23.67M ₿3.5K	$0.001788 ₿0.00000024	$0.001583 ₿0.00000022	$401.84K ₿55.01	$30.3M ₿3.98K	$23.67M ₿3.5K
1119	Realio Network RIO	$0.3123 ₿0.000031	7.86	$23.23M ₿0	$0.3155 ₿0.000035	$0.2846 ₿0.000031	$2.25M ₿184.88	$23.23M ₿1.74K	$23.23M ₿0
1129	KernelDAO KERNEL	$0.1372	7.92	$22.63M	$0.1431	$0.1146	$123.92M	$137.08M	$22.63M
1134	Bubblemaps BMT	$0.08858	3.11	$22.7M	$0.08864	$0.08412	$35.54M	$88.6M	$22.7M
1140	node.sys NYS	$0.04117	-1.57	$22.63M	$0.04183	$0.04047	$56.88K	$22.63M	$22.63M
1141	Hanu Yokia HANU	$0.0000001507 ₿0.0000000000040	6.53	$22.59M ₿115.62	$0.0000001505 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$468.51 ₿0.01	$89.45M ₿2.43K	$22.59M ₿115.62
1146	Orderly Network ORDER	$0.08076	5.57	$22.56M	$0.08121	$0.07463	$7.78M	$81.15M	$22.56M
1147	Everscale EVER	$0.01126 ₿0.00000048	2.59	$22.42M ₿953.32	$0.01131 ₿0.00000051	$0.01051 ₿0.00000048	$308.02K ₿1.96	$23.91M ₿1.02K	$22.42M ₿953.32
1152	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1153	Elephant Money ELEPHANT	$0.00000004426 ₿0.0000000000033	2.83	$22.05M ₿0	$0.00000004426 ₿0.0000000000033	$0.00000004264 ₿0.0000000000032	$930.18 ₿2.66	$44.27M ₿3.32K	$22.05M ₿0
1154	ARPA ARPA	$0.02224 ₿0.0000014	8.66	$21.87M ₿1.43K	$0.02239 ₿0.0000015	$0.02042 ₿0.0000013	$19.97M ₿842.73	$44.54M ₿2.92K	$21.87M ₿1.43K
1155	agEUR EURA	$1.17 ₿0.000015	-0.09	$21.99M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$225.96K ₿19.45	$21.99M ₿272.47	$21.99M ₿272.47
1158	Mito MITO	$0.2855	-10.01	$21.92M	$0.3298	$0.2827	$723.34	$142.79M	$21.92M
1172	Impossible Finance Launchpad IDIA	$0.0279 ₿0.0000011	6.89	$20.88M ₿827.24	$0.03009 ₿0.0000011	$0.02611 ₿0.0000010	$89.91K ₿1.17	$27.9M ₿1.11K	$20.88M ₿827.24
1178	OORT OORT	$0.03918 ₿0.0000073	1.94	$21.12M ₿476.35	$0.03973 ₿0.0000077	$0.03842 ₿0.0000072	$3.75M ₿83.41	$78.34M ₿14.72K	$21.12M ₿476.35
1179	Games for a Living GFAL	$0.003934 ₿0.00000050	-0.28	$20.67M ₿805.22	$0.003962 ₿0.00000052	$0.003821 ₿0.00000048	$139.87K ₿9.09	$39.34M ₿5.1K	$20.67M ₿805.22
1183	BurnedFi BURN	$1.61 ₿0.000091	-1.86	$20.63M ₿0	$1.65 ₿0.000094	$1.55 ₿0.000086	$273.44K ₿6.25	$20.63M ₿1.92K	$20.63M ₿0
1187	OPENLOOT OL	$0.03248	13.30	$20.24M	$0.03281	$0.02852	$9.02M	$162.49M	$20.24M
1188	Perpetual Protocol PERP	$0.2803 ₿0.000019	7.54	$20.35M ₿1.45K	$0.2803 ₿0.000022	$0.2569 ₿0.000019	$11.84M ₿407.14	$42.05M ₿3K	$20.35M ₿1.45K
1199	ynBNB MAX YNBNBX	$715.03	3.55	$20.04M	$715.03	$687.87	$5.38K	$20.04M	$20.04M
1206	GamerCoin GHX	$0.02844 ₿0.0000024	3.75	$19.87M ₿1.55K	$0.02862 ₿0.0000027	$0.02681 ₿0.0000024	$360.23K ₿24.72	$22.85M ₿2K	$19.87M ₿1.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}