$2.13T
Capitalização total de mercado
$77.98B
Volume total
BTC 55.47%     ETH 8.90%
Dominância

Página de Resultados 3 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (7454)
Filtros avançados
Ecossistema BNB Chain (7454)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
591 Nasdaq xStock  QQQX $734.52
₿0.012
3.70 $32.58M
₿553.67
$734.4
₿0.012
$708.29
₿0.011
$1.32M
₿22.76
$186.91M
₿3.18K
$32.58M
₿553.67
Previsão de Preço do Nasdaq xStock(qqqx)
606 Marvell Technology (Ondo Tokenized Stock)  MRVLON $295.34
₿0.0050
14.66 $31.64M
₿536.59
$295.57
₿0.0050
$256.43
₿0.0042
$2M
₿33.91
$31.64M
₿536.59
$31.64M
₿536.59
Previsão de Preço do Marvell Technology (Ondo Tokenized Stock)(mrvlon)
610 Tokenised GBP  TGBP $1.32
₿0.000022
0.06 $31.24M
₿530.92
$1.33
₿0.000022
$1.32
₿0.000021
$74.95K
₿1.27
$31.24M
₿530.92
$31.24M
₿530.92
Previsão de Preço do Tokenised GBP(tgbp)
625 PumpMeme  PM $0.9429
₿0.000016
-1.03 $30.18M
₿512.61
$0.9687
₿0.000016
$0.9323
₿0.000015
$123.17K
₿2.09
$94.29M
₿1.6K
$30.18M
₿512.61
Previsão de Preço do PumpMeme(pm)
627 Micron Technology (bStocks Tokenized Stock)  MUB $1,148.5
₿0.019
8.71 $29.92M
₿510.45
$1,162.08
₿0.019
$1,042.85
₿0.017
$8.44M
₿144.47
$29.92M
₿510.45
$29.92M
₿510.45
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
630 Rekt  REKT $0.0000000708
₿0.0000000000012
-0.82 $29.79M
₿506.01
$0.00000007356
₿0.0000000000012
$0.00000007029
₿0.0000000000011
$501.92K
₿8.51
$29.79M
₿506.01
$29.79M
₿506.01
Previsão de Preço do Rekt(rekt)
632 Everything  EV $0.0002974
₿0.0000000050
-2.94 $29.7M
₿505.05
$0.0003065
₿0.0000000051
$0.000296
₿0.0000000050
$4.1K
₿0.07
$29.7M
₿505.05
$29.7M
₿505.05
Previsão de Preço do Everything(ev)
639 Backed CSPX Core S&P 500  BCSPX $801.64
₿0.013
0.74 $29.15M
₿495.23
$801.64
₿0.013
$795.74
₿0.013
$0.14
₿0
$29.15M
₿495.23
$29.15M
₿495.23
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
640 Wiki Cat  WKC $0.00000005362
₿0.00000000000091
-3.56 $28.86M
₿489.42
$0.00000005798
₿0.00000000000096
$0.00000005302
₿0.00000000000090
$195.42K
₿3.33
$28.86M
₿489.42
$28.86M
₿489.42
Previsão de Preço do Wiki Cat(wkc)
642 Irys  IRYS $0.01428
₿0.00000024
-1.67 $28.56M
₿485.62
$0.01493
₿0.00000024
$0.01388
₿0.00000023
$2.93M
₿48.23
$142.82M
₿2.43K
$28.56M
₿485.62
Previsão de Preço do Irys(irys)
646 SpaceX xStock  SPCXX $166.88
₿0.0028
8.80 $28.34M
₿480.35
$166.47
₿0.0028
$153.38
₿0.0025
$8.46M
₿142.75
$206.89M
₿3.51K
$28.34M
₿480.35
Previsão de Preço do SpaceX xStock(spcxx)
656 Orbs  ORBS $0.005613
₿0.000000094
-4.00 $27.87M
₿471.42
$0.005893
₿0.000000098
$0.005493
₿0.000000093
$677.08K
₿14.53
$56.15M
₿949.74
$27.87M
₿471.42
Previsão de Preço do Orbs(orbs)
657 NKYC Token  NKYC $6.92
₿0.00011
-1.67 $27.67M
₿470.74
$7.1
₿0.00011
$6.91
₿0.00011
$319.22K
₿5.44
$27.67M
₿470.74
$27.67M
₿470.74
Previsão de Preço do NKYC Token(nkyc)
658 ZEROBASE  ZBT $0.1135
₿0.0000019
7.58 $27.82M
₿470.41
$0.113
₿0.0000019
$0.099
₿0.0000016
$9.33M
₿156.48
$113.57M
₿1.92K
$27.82M
₿470.41
Previsão de Preço do ZEROBASE(zbt)
659 Dogelon Mars  ELON $0.00000002738
₿0.00000000000046
-0.32 $27.39M
₿465.73
$0.0000000285
₿0.00000000000047
$0.00000002706
₿0.00000000000046
$5.95M
₿102.19
$27.39M
₿465.73
$27.39M
₿465.73
Previsão de Preço do Dogelon Mars(elon)
664 DEAPCOIN  DEP $0.0009825
₿0.000000016
-1.70 $27.05M
₿459.69
$0.001
₿0.000000016
$0.000978
₿0.000000016
$75.82K
₿1.29
$29.37M
₿499.21
$27.05M
₿459.69
Previsão de Preço do DEAPCOIN(dep)
668 Hyperlane  HYPER $0.07906
₿0.0000013
-1.39 $26.74M
₿453.65
$0.0829
₿0.0000013
$0.074
₿0.0000012
$508.74M
₿8.64K
$63.83M
₿1.08K
$26.74M
₿453.65
Previsão de Preço do Hyperlane(hyper)
670 SWFT Blockchain  SWFTC $0.002661
₿0.000000045
-0.32 $26.59M
₿452.01
$0.002711
₿0.000000045
$0.002654
₿0.000000044
$406.14K
₿7.81
$26.59M
₿452.01
$26.59M
₿452.01
Previsão de Preço do SWFT Blockchain(swftc)
673 Now Token  NOW $0.317
₿0.0000053
-0.12 $26.49M
₿449.36
$0.3282
₿0.0000054
$0.3138
₿0.0000053
$4.47K
₿0.08
$30.93M
₿524.68
$26.49M
₿449.36
Previsão de Preço do Now Token(now)
679 Saakuru  SKR $0.00004691
₿0.00000000078
0 $26.12M
₿290.74
$0
$0
$6.83
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Previsão de Preço do Saakuru(skr)
680 Neiro  NEIRO $0.00006181
₿0.0000000010
-1.08 $26.01M
₿442.61
$0.00006514
₿0.0000000010
$0.00006077
₿0.0000000010
$6.42M
₿108.81
$26.01M
₿442.61
$26.01M
₿442.61
Previsão de Preço do Neiro(neiro)
683 IBS  IBS $26.98
₿0.00045
-0.06 $26.11M
₿441.43
$27.37
₿0.00046
$26.84
₿0.00044
$1.4M
₿23.85
$26.17M
₿442.53
$26.11M
₿441.43
Previsão de Preço do IBS(ibs)
686 Predictions  PRDT $1.07
₿0.000018
-0.53 $25.8M
₿438.53
$1.08
₿0.000018
$1.07
₿0.000017
$28.65K
₿0.49
$64.5M
₿1.1K
$25.8M
₿438.53
Previsão de Preço do Predictions(prdt)
689 ALEO  ALEO $0.02091
₿0.00000035
-13.77 $25.68M
₿436.77
$0.02466
₿0.00000041
$0.02007
₿0.00000034
$1.09M
₿18.93
$42.26M
₿718.68
$25.68M
₿436.77
Previsão de Preço do ALEO(aleo)
691 IoTeX  IOTX $0.00271
₿0.000000046
-2.68 $25.6M
₿435.53
$0.002833
₿0.000000046
$0.002673
₿0.000000045
$1.88M
₿31.73
$25.6M
₿435.53
$25.6M
₿435.53
Previsão de Preço do IoTeX(iotx)
703 MicroStrategy xStock  MSTRX $87.87
₿0.0014
2.80 $24.86M
₿422.46
$94.13
₿0.0015
$84.77
₿0.0014
$1.73M
₿29.41
$102.23M
₿1.74K
$24.86M
₿422.46
Previsão de Preço do MicroStrategy xStock(mstrx)
704 Merlin Chain  MERL $0.01878
₿0.00000031
0.26 $24.68M
₿420.31
$0.02016
₿0.00000033
$0.01822
₿0.00000031
$2.71M
₿46.11
$39.44M
₿671.77
$24.68M
₿420.31
Previsão de Preço do Merlin Chain(merl)
705 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $354.12
₿0.0060
1.36 $24.72M
₿419.84
$355.51
₿0.0060
$349.35
₿0.0058
$2.76M
₿48.53
$24.71M
₿419.79
$24.72M
₿419.84
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
706 Alphabet xStock  GOOGLX $353.54
₿0.0060
1.01 $24.61M
₿418.64
$355.89
₿0.0060
$350.02
₿0.0058
$17.29M
₿294.15
$176.17M
₿3K
$24.61M
₿418.64
Previsão de Preço do Alphabet xStock(googlx)
707 Acurast  ACU $0.07985
₿0.0000013
-2.18 $24.49M
₿417.34
$0.08293
₿0.0000013
$0.07889
₿0.0000013
$2.59M
₿44.23
$81.46M
₿1.39K
$24.49M
₿417.34
Previsão de Preço do Acurast(acu)
708 Giggle Fund  GIGGLE $24.44
₿0.00041
-1.14 $24.44M
₿415.66
$25.05
₿0.00041
$24.15
₿0.00040
$7.45M
₿126.65
$24.44M
₿415.66
$24.44M
₿415.66
Previsão de Preço do Giggle Fund(giggle)
710 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.35
₿0.00092
3.49 $24.28M
₿412.66
$54.34
₿0.00092
$51.46
₿0.00085
$3.71M
₿62.28
$24.28M
₿412.66
$24.28M
₿412.66
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
711 Anoma  XAN $0.00973
₿0.00000016
2.41 $24.33M
₿412.62
$0.009739
₿0.00000016
$0.009033
₿0.00000015
$4.16M
₿70.92
$97.3M
₿1.65K
$24.33M
₿412.62
Previsão de Preço do Anoma(xan)
712 Gravity (by Galxe)  G $0.003333
₿0.000000056
-16.22 $24.15M
₿411.65
$0.003978
₿0.000000067
$0.003291
₿0.000000055
$16.97M
₿262.78
$40.07M
₿682.98
$24.15M
₿411.65
Previsão de Preço do Gravity (by Galxe)(g)
714 Black Phoenix  BPX $0.004172
₿0.000000069
0 $24.06M
₿403.53
$0.004172
₿0.000000069
$0.004172
₿0.000000069
$0
₿0
$33.08M
₿554.75
$24.06M
₿403.53
Previsão de Preço do Black Phoenix(bpx)
715 Ryze  RYZE $0.09101
₿0.0000015
0.06 $24M
₿407.31
$0.092
₿0.0000015
$0.09027
₿0.0000015
$5.16K
₿0.09
$35M
₿593.99
$24M
₿407.31
Previsão de Preço do Ryze(ryze)
718 MVL  MVL $0.0008599
₿0.000000014
-3.17 $23.89M
₿406.23
$0.0009742
₿0.000000016
$0.0008402
₿0.000000014
$663.1K
₿11.26
$25.78M
₿438.33
$23.89M
₿406.23
Previsão de Preço do MVL(mvl)
719 Naoris Protocol  NAORIS $0.03984
₿0.00000067
0.21 $23.88M
₿406.01
$0.04059
₿0.00000068
$0.03721
₿0.00000062
$983.44K
₿17.12
$159.4M
₿2.71K
$23.88M
₿406.01
Previsão de Preço do Naoris Protocol(naoris)
721 IOST  IOST $0.0006978
₿0.000000011
-1.54 $23.83M
₿404.99
$0.000726
₿0.000000012
$0.0006862
₿0.000000011
$6.09M
₿103.62
$23.83M
₿404.99
$23.83M
₿404.99
Previsão de Preço do IOST(iost)
722 Euler  EUL $0.9833
₿0.000016
-5.82 $23.75M
₿403.23
$1.08
₿0.000017
$0.9687
₿0.000016
$2.83M
₿48.59
$26.73M
₿453.93
$23.75M
₿403.23
Previsão de Preço do Euler(eul)
727 LoveBit  LB $0.0000001122
₿0.0000000000019
-1.23 $23.56M
₿400.49
$0.0000001136
₿0.0000000000019
$0.0000001122
₿0.0000000000018
$15.16K
₿0.26
$23.56M
₿400.49
$23.56M
₿400.49
Previsão de Preço do LoveBit(lb)
729 Stargate Finance  STG $0.1659
₿0.0000028
-0.58 $23.38M
₿397.24
$0.1706
₿0.0000029
$0.1613
₿0.0000026
$15.03M
₿255.5
$23.38M
₿397.24
$23.38M
₿397.24
Previsão de Preço do Stargate Finance(stg)
730 Auction  AUCTION $3.14
₿0.000053
-1.74 $23.31M
₿396.91
$3.27
₿0.000054
$3.1
₿0.000052
$5.39M
₿91.78
$24M
₿408.71
$23.31M
₿396.91
Previsão de Preço do Auction(auction)
735 Open Campus  EDU $0.02981
₿0.00000050
-5.35 $23.09M
₿392.19
$0.03174
₿0.00000053
$0.02922
₿0.00000049
$5.59M
₿94.03
$29.81M
₿506.3
$23.09M
₿392.19
Previsão de Preço do Open Campus(edu)
736 Starpower  STAR $0.1242
₿0.0000021
-4.76 $23.13M
₿392.17
$0.1324
₿0.0000022
$0.1209
₿0.0000020
$3.21M
₿54.4
$68.76M
₿1.17K
$23.13M
₿392.17
Previsão de Preço do Starpower(star)
737 GMT  GMT $0.007412
₿0.00000012
-2.19 $23.07M
₿392.06
$0.007736
₿0.00000012
$0.007216
₿0.00000012
$4.61M
₿78.15
$37.61M
₿639.34
$23.07M
₿392.06
Previsão de Preço do GMT(gmt)
738 CYBER  CYBER $0.3383
₿0.0000057
-1.14 $22.76M
₿386.82
$0.3548
₿0.0000058
$0.3301
₿0.0000056
$7.67M
₿128.24
$33.85M
₿575.25
$22.76M
₿386.82
Previsão de Preço do CYBER(cyber)
741 OpenGradient  OPG $0.1188
₿0.0000020
-11.20 $22.66M
₿385.88
$0.1346
₿0.0000022
$0.1134
₿0.0000019
$29.26M
₿499.99
$119.24M
₿2.03K
$22.66M
₿385.88
Previsão de Preço do OpenGradient(opg)
760 Based  BASED $0.09154
₿0.0000015
13.09 $21.51M
₿367.75
$0.09644
₿0.0000016
$0.07783
₿0.0000013
$29.57M
₿518.81
$91.54M
₿1.57K
$21.51M
₿367.75
Previsão de Preço do Based(based)
761 Frax Share  FRAX $0.2312
₿0.0000039
-1.91 $21.64M
₿367.67
$0.2402
₿0.0000039
$0.2276
₿0.0000038
$777.08K
₿13.49
$23.05M
₿391.55
$21.64M
₿367.67
Previsão de Preço do Frax Share(frax)
769 SentismAI  SENTIS $0.1088
₿0.0000018
-1.76 $21.34M
₿362.59
$0.1115
₿0.0000018
$0.1043
₿0.0000017
$1.3M
₿22.07
$108.87M
₿1.85K
$21.34M
₿362.59
Previsão de Preço do SentismAI(sentis)
770 CARV  CARV $0.03495
₿0.00000059
-3.11 $21.32M
₿362.49
$0.03737
₿0.00000062
$0.03477
₿0.00000059
$6.15M
₿104.6
$34.97M
₿594.64
$21.32M
₿362.49
Previsão de Preço do CARV(carv)
772 BSquared Network  B2 $0.5103
₿0.0000086
-3.92 $21.2M
₿360.99
$0.5405
₿0.0000090
$0.5062
₿0.0000085
$6.25M
₿106.16
$107.18M
₿1.83K
$21.2M
₿360.99
Previsão de Preço do BSquared Network(b2)
774 OlaXBT  AIO $0.09197
₿0.0000015
-0.31 $21.2M
₿359.21
$0.09336
₿0.0000015
$0.09099
₿0.0000015
$1.03M
₿16.37
$92.06M
₿1.56K
$21.2M
₿359.21
Previsão de Preço do OlaXBT(aio)
783 Prometeus  PROM $1.13
₿0.000019
0.91 $20.68M
₿351.57
$1.16
₿0.000019
$1.12
₿0.000018
$665.38K
₿11.35
$21.81M
₿370.84
$20.68M
₿351.57
Previsão de Preço do Prometeus(prom)
785 Collect on Fanable  COLLECT $0.03841
₿0.00000065
-11.56 $20.63M
₿351.46
$0.04485
₿0.00000074
$0.03727
₿0.00000062
$4.08M
₿69.41
$115.25M
₿1.96K
$20.63M
₿351.46
Previsão de Preço do Collect on Fanable(collect)
789 BinaryX  BNX $31.5
₿0.00053
-0.10 $20.48M
₿347.16
$31.81
₿0.00053
$31.26
₿0.00052
$46.28
₿0
$20.48M
₿347.16
$20.48M
₿347.16
Previsão de Preço do BinaryX(bnx)
791 Cartesi  CTSI $0.02197
₿0.00000037
0.53 $20.41M
₿346.75
$0.02248
₿0.00000037
$0.02149
₿0.00000036
$2.86M
₿48.54
$21.99M
₿373.63
$20.41M
₿346.75
Previsão de Preço do Cartesi(ctsi)
793 WOO Network  WOO $0.01079
₿0.00000018
0.04 $20.38M
₿346.46
$0.01113
₿0.00000018
$0.01053
₿0.00000017
$2.59M
₿45.02
$20.38M
₿346.46
$20.38M
₿346.46
Previsão de Preço do WOO Network(woo)
795 XPIN Network  XPIN $0.001313
₿0.000000022
0.44 $20.31M
₿345.76
$0.001317
₿0.000000022
$0.001246
₿0.000000020
$3.21M
₿54.64
$131.33M
₿2.24K
$20.31M
₿345.76
Previsão de Preço do XPIN Network(xpin)
797 HUNDRED  HUNDRED $0.0002255
₿0.0000000038
-0.18 $20.3M
₿344.99
$0.0002259
₿0.0000000038
$0.000224
₿0.0000000037
$1.94K
₿0.03
$20.3M
₿344.99
$20.3M
₿344.99
Previsão de Preço do HUNDRED(hundred)
799 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $90.03
₿0.0015
-0.16 $20.27M
₿343.77
$90.5
₿0.0015
$89.79
₿0.0014
$810.18K
₿13.74
$20.27M
₿343.77
$20.27M
₿343.77
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
800 Metis Token  METIS $2.68
₿0.000045
-1.44 $20.24M
₿343.39
$2.8
₿0.000046
$2.61
₿0.000044
$1.64M
₿25.66
$26.84M
₿455.41
$20.24M
₿343.39
Previsão de Preço do Metis Token(metis)
802 Intel (Ondo Tokenized Stock)  INTCON $137.31
₿0.0023
12.79 $20.03M
₿341.8
$137.88
₿0.0023
$121.46
₿0.0020
$1.21M
₿20.66
$20.03M
₿341.8
$20.03M
₿341.8
Previsão de Preço do Intel (Ondo Tokenized Stock)(intcon)
810 Sign  SIGN $0.008241
₿0.00000013
-2.01 $19.67M
₿333.74
$0.008856
₿0.00000014
$0.008056
₿0.00000013
$4.22M
₿71.61
$82.41M
₿1.4K
$19.67M
₿333.74
Previsão de Preço do Sign(sign)
812 ONFA  OFT $0.1826
₿0.0000030
-5.62 $19.6M
₿333.13
$0.1936
₿0.0000032
$0.1748
₿0.0000029
$44.77K
₿0.76
$50.34M
₿855.56
$19.6M
₿333.13
Previsão de Preço do ONFA(oft)
813 Tesla (Ondo Tokenized Stock)  TSLAON $414.28
₿0.0070
4.89 $19.54M
₿332.14
$415
₿0.0070
$394.98
₿0.0066
$2.78M
₿47.29
$19.54M
₿332.14
$19.54M
₿332.14
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
817 DODO  DODO $0.01935
₿0.00000032
4.47 $19.38M
₿328.37
$0.02042
₿0.00000034
$0.01825
₿0.00000030
$13.02M
₿221.64
$19.38M
₿328.37
$19.38M
₿328.37
Previsão de Preço do DODO(dodo)
819 RIZE  RIZE $0.01374
₿0.00000023
-8.76 $19.06M
₿326.26
$0.01583
₿0.00000026
$0.01355
₿0.00000022
$547.56K
₿9.34
$67.99M
₿1.16K
$19.06M
₿326.26
Previsão de Preço do RIZE(rize)
820 Mil.k Alliance  MLK $0.03424
₿0.00000058
-2.23 $19.11M
₿325.29
$0.03725
₿0.00000062
$0.03409
₿0.00000057
$6.82M
₿116.9
$33.75M
₿574.69
$19.11M
₿325.29
Previsão de Preço do Mil.k Alliance(mlk)
822 Everipedia  IQ $0.0007252
₿0.000000012
-1.16 $19.03M
₿323.23
$0.0007518
₿0.000000012
$0.0007166
₿0.000000011
$947.07K
₿16.03
$19.03M
₿323.23
$19.03M
₿323.23
Previsão de Preço do Everipedia(iq)
823 Lista DAO  LISTA $0.04575
₿0.00000077
-1.26 $18.96M
₿322.71
$0.04727
₿0.00000078
$0.04475
₿0.00000076
$3.49M
₿61.1
$36.4M
₿619.58
$18.96M
₿322.71
Previsão de Preço do Lista DAO(lista)
833 Tornado Cash  TORN $4.86
₿0.000082
-1.30 $18.51M
₿314.63
$5.16
₿0.000085
$4.83
₿0.000081
$2.06M
₿35.57
$48.57M
₿825.69
$18.51M
₿314.63
Previsão de Preço do Tornado Cash(torn)
834 DeBox  BOX $0.03617
₿0.00000061
-2.24 $18.39M
₿312.36
$0.03757
₿0.00000062
$0.03587
₿0.00000060
$56.35K
₿0.95
$36.18M
₿614.62
$18.39M
₿312.36
Previsão de Preço do DeBox(box)
835 StrikeCoin  STRX $0.02085
₿0.00000035
-2.28 $18.33M
₿312.07
$0.02197
₿0.00000036
$0.02066
₿0.00000035
$11.68K
₿0.2
$18.33M
₿312.07
$18.33M
₿312.07
Previsão de Preço do StrikeCoin(strx)
837 Compounding OpenDollar  CUSDO $1.04
₿0.000017
-0.21 $18.35M
₿311.84
$1.05
₿0.000017
$1.04
₿0.000017
$44.96
₿0
$18.35M
₿311.84
$18.35M
₿311.84
Previsão de Preço do Compounding OpenDollar(cusdo)
838 吉祥马  吉祥马 $0.03727
₿0.00000063
-0.61 $18.35M
₿311.8
$0.03834
₿0.00000064
$0.03643
₿0.00000061
$189.47K
₿3.23
$18.35M
₿311.8
$18.35M
₿311.8
Previsão de Preço do 吉祥马(吉祥马)
839 Token Pocket  TPT $0.005757
₿0.000000097
2.51 $18.33M
₿311.51
$0.005768
₿0.000000098
$0.005515
₿0.000000091
$77.37K
₿1.31
$18.33M
₿311.51
$18.33M
₿311.51
Previsão de Preço do Token Pocket(tpt)
840 Elephant Money  ELEPHANT $0.00000003675
₿0.00000000000062
-0.12 $18.26M
₿310.17
$0.00000003761
₿0.00000000000062
$0.00000003646
₿0.00000000000061
$1.54K
₿0.03
$36.75M
₿624.33
$18.26M
₿310.17
Previsão de Preço do Elephant Money(elephant)
841 Kyber Network Crystal  KNC $0.107
₿0.0000018
-2.09 $18.21M
₿310.1
$0.1115
₿0.0000018
$0.1045
₿0.0000017
$3.05M
₿48.2
$25.79M
₿439.17
$18.21M
₿310.1
Previsão de Preço do Kyber Network Crystal(knc)
844 Yei Finance  CLO $0.1413
₿0.0000023
8.27 $18.25M
₿308.74
$0.1586
₿0.0000026
$0.1289
₿0.0000021
$8.56M
₿145.72
$141.38M
₿2.39K
$18.25M
₿308.74
Previsão de Preço do Yei Finance(clo)
852 Brevis  BREV $0.07091
₿0.0000012
-2.84 $17.73M
₿301.91
$0.07443
₿0.0000012
$0.07023
₿0.0000011
$4.48M
₿75.74
$70.92M
₿1.21K
$17.73M
₿301.91
Previsão de Preço do Brevis(brev)
857 MYX Finance  MYX $0.09225
₿0.0000015
1.17 $17.6M
₿300.22
$0.1046
₿0.0000017
$0.08888
₿0.0000015
$13.1M
₿223.71
$92.26M
₿1.57K
$17.6M
₿300.22
Previsão de Preço do MYX Finance(myx)
860 Yield Guild Games  YGG $0.02184
₿0.00000037
-2.78 $17.42M
₿296.09
$0.02311
₿0.00000038
$0.02131
₿0.00000036
$4.01M
₿67.65
$21.86M
₿371.51
$17.42M
₿296.09
Previsão de Preço do Yield Guild Games(ygg)
867 Royal Euro  REUR $1.14
₿0.000018
0.01 $17.11M
₿282.95
$1.14
₿0.000019
$1.14
₿0.000018
$6.7M
₿110.88
$5.7B
₿94.32K
$17.11M
₿282.95
Previsão de Preço do Royal Euro(reur)
869 Power Protocol  POWER $0.08101
₿0.0000013
-4.16 $17.01M
₿288.59
$0.08488
₿0.0000014
$0.07737
₿0.0000012
$2.42M
₿41.12
$81.02M
₿1.37K
$17.01M
₿288.59
Previsão de Preço do Power Protocol(power)
871 Global Commercial Business  GCB $0.01407
₿0.00000023
-0.10 $16.92M
₿287.53
$0.01408
₿0.00000024
$0.01407
₿0.00000023
$5.15K
₿0.09
$16.92M
₿287.53
$16.92M
₿287.53
Previsão de Preço do Global Commercial Business(gcb)
873 ChainGPT  CGPT $0.01803
₿0.00000030
-5.50 $16.84M
₿286.16
$0.01921
₿0.00000032
$0.01755
₿0.00000029
$1.91M
₿41.23
$18.01M
₿306.07
$16.84M
₿286.16
Previsão de Preço do ChainGPT(cgpt)
877 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.64
₿0.0016
0.63 $16.76M
₿284.79
$99.37
₿0.0016
$97.46
₿0.0016
$942.66K
₿16.05
$16.76M
₿284.79
$16.76M
₿284.79
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
881 Zentry  ZENT $0.00214
₿0.000000036
-6.80 $16.67M
₿283.64
$0.002301
₿0.000000038
$0.002062
₿0.000000035
$971.05K
₿16.48
$20.77M
₿353.54
$16.67M
₿283.64
Previsão de Preço do Zentry(zent)
894 Bluwhale  BLUAI $0.01336
₿0.00000022
0.66 $16.41M
₿278.37
$0.01364
₿0.00000022
$0.013
₿0.00000021
$2.56M
₿43.53
$133.64M
₿2.27K
$16.41M
₿278.37
Previsão de Preço do Bluwhale(bluai)
896 Bit2Me  B2M $0.005548
₿0.000000094
0.24 $16.37M
₿277.51
$0.005572
₿0.000000095
$0.005385
₿0.000000089
$55.83K
₿0.95
$27.41M
₿464.52
$16.37M
₿277.51
Previsão de Preço do Bit2Me(b2m)
898 Sophon  SOPH $0.004726
₿0.000000080
-1.55 $16.32M
₿277.08
$0.004878
₿0.000000081
$0.004615
₿0.000000078
$1.92M
₿32.58
$47.27M
₿802.49
$16.32M
₿277.08
Previsão de Preço do Sophon(soph)
899 CHEX Token  CHEX $0.01303
₿0.00000022
-3.78 $16.29M
₿276.64
$0.01365
₿0.00000022
$0.01274
₿0.00000021
$147.45K
₿2.51
$16.29M
₿276.64
$16.29M
₿276.64
Previsão de Preço do CHEX Token(chex)
900 SanDisk (bStocks Tokenized Stock)  SNDKB $2,173.13
₿0.037
11.91 $16.21M
₿276.39
$2,180.04
₿0.037
$1,912.98
₿0.032
$7.06M
₿120.26
$16.21M
₿276.39
$16.21M
₿276.39
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
901 屎壳郎 (Dung Beetle)  屎壳郎 $0.02492
₿0.00000042
-3.75 $16.21M
₿275.61
$0.02805
₿0.00000046
$0.02452
₿0.00000041
$94.67K
₿1.61
$16.21M
₿275.61
$16.21M
₿275.61
Previsão de Preço do 屎壳郎 (Dung Beetle)(屎壳郎)
902 Infinex  INX $0.008145
₿0.00000013
3.59 $16.25M
₿274.89
$0.008648
₿0.00000014
$0.007827
₿0.00000013
$3M
₿50.66
$81.46M
₿1.38K
$16.25M
₿274.89
Previsão de Preço do Infinex(inx)
903 OHO Blockchain  OHO $0.0007071
₿0.000000011
-0.48 $16.23M
₿274.89
$0.0007254
₿0.000000012
$0.0006984
₿0.000000011
$113.12K
₿1.93
$31.8M
₿538.62
$16.23M
₿274.89
Previsão de Preço do OHO Blockchain(oho)
905 Rosa Inu  ROSA $0.0001611
₿0.0000000027
4.96 $16.12M
₿273.93
$0.0001661
₿0.0000000027
$0.0001535
₿0.0000000025
$373.11K
₿6.34
$16.12M
₿273.93
$16.12M
₿273.93
Previsão de Preço do Rosa Inu(rosa)
906 Usual  USUAL $0.008998
₿0.00000015
-4.95 $16.11M
₿273.88
$0.009595
₿0.00000015
$0.008799
₿0.00000015
$3.01M
₿51.34
$16.67M
₿283.43
$16.11M
₿273.88
Previsão de Preço do Usual(usual)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency