Página de Resultados 3 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6650)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
678	Tornado Cash TORN	$12.08 ₿0.000044	7.23	$46.02M ₿170.18	$12.26 ₿0.000046	$11.03 ₿0.000043	$1.4M ₿0.53	$120.76M ₿446.61	$46.02M ₿170.18
682	MVL MVL	$0.001662 ₿0.000000097	2.53	$45.72M ₿2.4K	$0.001733 ₿0.00000010	$0.001613 ₿0.000000096	$541.32K ₿90.14	$46.22M ₿2.71K	$45.72M ₿2.4K
683	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,500	0.29	$45.35M	$91,284	$88,217	$61.66K	$45.35M	$45.35M
690	aPriori APR	$0.2406	-0.05	$44.53M	$0.2626	$0.2387	$5.74M	$240.7M	$44.53M
692	Huma Finance HUMA	$0.02548	5.59	$44.3M	$0.02732	$0.02412	$21.37M	$255.6M	$44.3M
693	SQD SQD	$0.04915	6.95	$44M	$0.05707	$0.04595	$9.65M	$65.83M	$44M
694	NKYC Token NKYC	$10.98 ₿0.00021	4.49	$43.94M ₿838.9	$11.04 ₿0.00021	$10.51 ₿0.00020	$203.42K ₿2.26	$43.94M ₿838.9	$43.94M ₿838.9
701	Bitlight LIGHT	$1.01	-3.61	$43.65M	$1.07	$0.9744	$6.35M	$425.78M	$43.65M
702	Osaka Protocol OSAK	$0.00000005714 ₿0.0000000000054	17.90	$43.63M ₿4.17K	$0.00000005767 ₿0.0000000000055	$0.00000004841 ₿0.0000000000053	$86.94K ₿11.23	$43.63M ₿4.17K	$43.63M ₿4.17K
704	Now Token NOW	$0.5195 ₿0.0000016	3.72	$43.54M ₿0	$0.5213 ₿0.	$0.4958 ₿0.	$2.7K ₿0	$50.82M ₿330.01	$43.54M ₿0
705	Mashida MSHD	$0.004349	-8.85	$43.5M	$0.004899	$0.004349	$40.21K	$43.5M	$43.5M
709	OVERTAKE TAKE	$0.2648	2.39	$42.93M	$0.2663	$0.2586	$50.17M	$264.9M	$42.93M
711	CYBER CYBER	$0.7799 ₿0.00019	1.76	$42.81M ₿2.15K	$0.7932 ₿0.00020	$0.7617 ₿0.00019	$9.61M ₿406.88	$78.01M ₿19.5K	$42.81M ₿2.15K
712	Everipedia IQ	$0.001797 ₿0.00000016	3.12	$42.8M ₿2.98K	$0.001846 ₿0.00000017	$0.001737 ₿0.00000016	$1.98M ₿50.34	$42.8M ₿2.98K	$42.8M ₿2.98K
722	Cartesi CTSI	$0.04739 ₿0.0000038	14.29	$42.11M ₿3.07K	$0.05052 ₿0.0000040	$0.04146 ₿0.0000038	$29.13M ₿150.18	$47.41M ₿3.91K	$42.11M ₿3.07K
724	DIAdata DIA	$0.3504 ₿0.0000088	2.12	$41.93M ₿977.29	$0.3523 ₿0.0000090	$0.3401 ₿0.0000088	$3.54M ₿123.45	$59.14M ₿1.49K	$41.93M ₿977.29
725	Zentry ZENT	$0.005369	2.95	$41.81M	$0.005741	$0.005206	$7.62M	$52.11M	$41.81M
726	UnifAI Network UAI	$0.1747	-2.75	$42.03M	$0.1939	$0.1726	$13.17M	$175.87M	$42.03M
728	Austin Capitals AUX	$4.25	0.01*	$41.58M	$4.25	$4.25	$78.44K	$41.58M	$41.58M
731	Delysium AGI	$0.01919 ₿0.0000048	4.89	$41.25M ₿3.29K	$0.01933 ₿0.0000054	$0.01826 ₿0.0000048	$1.95M ₿152.15	$57.52M ₿14.52K	$41.25M ₿3.29K
732	Somnia SOMI	$0.2572	-1.12	$41.21M	$0.2701	$0.2564	$8.68M	$257.23M	$41.21M
735	Binance-Peg DAI DAI	$0.9998	0.08	$40.99M	$1	$0.9983	$308.24K	$40.99M	$40.99M
737	CJournal CJL	$0.06915	3.29	$40.76M	$0.06941	$0.06694	$48.1K	$69.16M	$40.76M
739	DORA DORA	$0.04071	-4.32	$40.72M	$0.04266	$0.04066	$390.5K	$40.72M	$40.72M
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04062 ₿0.0000013	4.47	$40.7M ₿1.3K	$0.04091 ₿0.0000014	$0.03724 ₿0.0000012	$8.92M ₿3.98	$40.7M ₿1.3K	$40.7M ₿1.3K
741	GAL (migrated to Gravity - G) GAL	$0.3185 ₿0.000062	19.17	$40.69M ₿6.61K	$0.3449 ₿0.000066	$0.2672 ₿0.000062	$294.48 ₿240.98	$63.71M ₿12.55K	$40.69M ₿6.61K
743	Mil.k Alliance MLK	$0.07938 ₿0.0000055	2.55	$40.6M ₿2K	$0.08007 ₿0.0000058	$0.07692 ₿0.0000053	$900.74K ₿25.65	$78.19M ₿5.61K	$40.6M ₿2K
745	Resolv RESOLV	$0.1223	0.14	$40.05M	$0.1424	$0.12	$43.47M	$122.43M	$40.05M
749	BabyBoomToken BBT	$0.2943	-9.45	$39.73M	$0.325	$0.294	$114.57K	$294.38M	$39.73M
753	Aegis YUSD YUSD	$0.9994	0.14	$39.64M	$1.01	$0.995	$340.72K	$39.64M	$39.64M
756	CARV CARV	$0.1302	3.76	$39.52M	$0.1427	$0.1245	$14.08M	$130.45M	$39.52M
759	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$307.4	$39.26M	$39.26M
761	Auction AUCTION	$5.45 ₿0.00031	3.34	$38.61M ₿2.04K	$5.51 ₿0.00033	$5.27 ₿0.00031	$5.53M ₿245.71	$41.61M ₿2.4K	$38.61M ₿2.04K
770	Cross CROSS	$0.1135	4.49	$38.05M	$0.1135	$0.1075	$6.23M	$111.84M	$38.05M
774	Gravity (by Galxe) G	$0.005227	4.49	$37.8M	$0.005247	$0.005002	$2.82M	$62.71M	$37.8M
775	Orderly ORDER	$0.1088	3.78	$37.73M	$0.1132	$0.1047	$7.29M	$108.76M	$37.73M
777	QANplatform QANX	$0.02212 ₿0.0000013	3.96	$37.62M ₿2.23K	$0.02218 ₿0.0000013	$0.02121 ₿0.0000013	$168.93K ₿16.63	$46.46M ₿2.75K	$37.62M ₿2.23K
778	Lista USD LISUSD	$0.999 ₿0.000014	-0.01*	$37.56M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$201.87K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
781	Yield Basis YB	$0.4258	3.79	$37.44M	$0.4265	$0.4093	$27.79M	$301.06M	$37.44M
785	Token Pocket TPT	$0.01073 ₿0.00000010	4.58	$37.22M ₿348.65	$0.01075 ₿0.00000010	$0.01026 ₿0.000000096	$83.18K ₿1.46	$37.22M ₿348.65	$37.22M ₿348.65
786	Glidr GLIDR	$1.18	1.02	$37.15M	$1.19	$1.15	$101.11K	$116.25M	$37.15M
787	Taiko TAIKO	$0.1918	1.51	$37.07M	$0.1983	$0.1889	$4.8M	$191.73M	$37.07M
806	Tesla xStock TSLAX	$394.31	-0.32	$35.6M	$396.71	$393.97	$5.98M	$48.51M	$35.6M
811	AxyCoin AXYC	$2.15	2.86	$35.23M	$2.17	$2.09	$134.25K	$644.9M	$35.23M
816	GameBuild GAME	$0.001903	3.67	$35.09M	$0.002498	$0.001784	$2M	$40.95M	$35.09M
817	Mira MIRA	$0.1718	-0.11	$35.05M	$0.1859	$0.1711	$10.45M	$171.91M	$35.05M
822	Janction JCT	$0.003021	-4.37	$34.74M	$0.003342	$0.003016	$13.37M	$151.13M	$34.74M
825	WazirX WRX	$0.0761 ₿0.0000045	0.31	$34.55M ₿1.91K	$0.07866 ₿0.0000045	$0.06787 ₿0.0000041	$66.9K ₿0.76	$75.69M ₿4.19K	$34.55M ₿1.91K
830	Unipoly UNP	$0.1222 ₿0.00000061	1.63	$34.18M ₿0	$0.1226 ₿0.00000064	$0.1201 ₿0.00000049	$273K ₿0.37	$122.42M ₿616.43	$34.18M ₿0
833	Usual USUAL	$0.02577	4.60	$33.93M	$0.02673	$0.02464	$13.4M	$102.94M	$33.93M
834	SPACE ID ID	$0.07889 ₿0.000012	4.10	$33.92M ₿5.42K	$0.07984 ₿0.000013	$0.07578 ₿0.000012	$5.63M ₿450	$157.33M ₿25.13K	$33.92M ₿5.42K
835	ChainGPT CGPT	$0.03917 ₿0.0000045	4.94	$33.91M ₿1.99K	$0.0395 ₿0.0000047	$0.03733 ₿0.0000044	$6.99M ₿126.9	$39.06M ₿4.56K	$33.91M ₿1.99K
836	BOB (Build on Bitcoin) BOB	$0.01516	-4.11	$33.66M	$0.01734 ₿0.	$0.01361 ₿0.	$14.69M ₿0	$151.62M	$33.66M
841	Sophon SOPH	$0.01671	0.02	$33.4M	$0.01691	$0.01629	$6.02M	$167.01M	$33.4M
842	Bit2Me B2M	$0.01126 ₿0.00000013	-2.81	$33.29M ₿663.89	$0.01163 ₿0.00000013	$0.01115 ₿0.00000013	$46.22K ₿1.26	$55.69M ₿678.59	$33.29M ₿663.89
843	Global Commercial Business GCB	$0.02768	-0.11	$33.28M	$0.02781	$0.02766	$19K	$33.28M	$33.28M
848	KGeN KGEN	$0.166	0.78	$33.03M	$0.1731	$0.1564	$4.55M	$166.25M	$33.03M
857	4 4	$0.03244	3.03	$32.48M	$0.03405	$0.03139	$7.07M	$32.48M	$32.48M
865	CHEX Token CHEX	$0.03213 ₿0.0000036	9.59	$32.07M ₿3.61K	$0.03213 ₿0.0000036	$0.02926 ₿0.0000033	$573.6K ₿29.36	$32.07M ₿3.61K	$32.07M ₿3.61K
870	Mango Network MGO	$0.02002	0.13	$31.84M	$0.02017	$0.01959	$2.89M	$200.22M	$31.84M
874	Doodles DOOD	$0.004061	-0.54	$31.68M	$0.004753	$0.004018	$14.41M	$40.62M	$31.68M
876	Allora ALLO	$0.158	-2.73	$31.64M	$0.1665	$0.1497	$48.95M	$123.9M	$31.64M
888	Cookie DAO COOKIE	$0.04888	4.20	$31.05M	$0.05218	$0.04676	$6.65M	$48.86M	$31.05M
890	c8ntinuum CTM	$0.03747	3.60	$30.92M	$0.03778 ₿0.	$0.03617 ₿0.	$1.28M ₿0	$33.31M	$30.92M
891	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$379.98 ₿0.0043	$365.82 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
894	Kujira KUJI	$0.07061 ₿0.000032	0.10	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.0656 ₿0.000032	$588.15 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
896	Black Phoenix BPX	$0.00529 ₿0.0000000075	16,813.87	$30.52M ₿11.19	$0.005353 ₿0.0000000075	$0.00003127 ₿0.0000000031	$2.14K ₿4.18	$41.96M ₿30.03	$30.52M ₿11.19
897	Baby Shark Universe BSU	$0.1808	0.09	$30.46M	$0.1946	$0.18	$13.95M	$154.13M	$30.46M
898	DarkStar DARKSTAR	$0.1036	3.02	$30.41M	$0.105	$0.1006	$62.9K	$103.68M	$30.41M
904	Dogelon Mars ELON	$0.00000005472 ₿0.0000000000036	1.53	$30.07M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005313 ₿0.0000000000036	$1.95M ₿63.68	$54.72M ₿3.63K	$30.07M ₿1.99K
908	DUSK Network DUSK	$0.05963 ₿0.0000064	-1.03	$29.76M ₿2.94K	$0.06326 ₿0.0000070	$0.05931 ₿0.0000063	$8.38M ₿331.1	$29.76M ₿3.22K	$29.76M ₿2.94K
909	JOE JOE	$0.0746 ₿0.000011	3.39	$29.75M ₿3.86K	$0.07602 ₿0.000011	$0.07215 ₿0.000011	$2.38M ₿381.33	$37.27M ₿5.65K	$29.75M ₿3.86K
921	Adshares ADS	$0.7518 ₿0.0000062	3.21	$29.13M ₿241.47	$0.7534 ₿0.0000064	$0.7284 ₿0.0000061	$694.11K ₿3.51	$29.14M ₿241.52	$29.13M ₿241.47
926	Avail AVAIL	$0.008098	6.16	$28.96M	$0.008266	$0.007617	$3.65M	$86.23M	$28.96M
927	Wrapped Savings rUSD WSRUSD	$1.05	0	$28.93M	$0	$0	$400.36	$28.93M	$28.93M
928	StrikeCoin STRX	$0.0341 ₿0.0000013	4.11	$28.9M ₿1.15K	$0.03434 ₿0.0000014	$0.03275 ₿0.0000013	$11.6K ₿16.98	$30.23M ₿1.21K	$28.9M ₿1.15K
929	Hyperlane HYPER	$0.1356	3.20	$28.88M	$0.138	$0.1314	$10.36M	$109.18M	$28.88M
930	Caliber CAL50	$0.2885	-0.82	$28.86M	$0.2927	$0.2817	$6.22K	$28.86M	$28.86M
932	Pocket Network POKT	$0.01434 ₿0.0000033	2.25	$28.84M ₿5.59K	$0.01495 ₿0.0000038	$0.01372 ₿0.0000033	$1.24M ₿30.49	$33.71M ₿5.74K	$28.84M ₿5.59K
937	Yei Finance CLO	$0.2206	9.32	$28.46M	$0.2498	$0.2018	$6.27M	$220.42M	$28.46M
938	Boundless ZKC	$0.1415	-3.96	$28.44M	$0.153	$0.1412	$26.83M	$141.55M	$28.44M
942	agEUR EURA	$1.15 ₿0.000015	0.18	$28.09M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$36K ₿19.45	$28.09M ₿272.47	$28.09M ₿272.47
946	STBL STBL	$0.05577	-1.00	$27.89M	$0.0576	$0.05364	$10.28M	$557.73M	$27.89M
954	Lorenzo stBTC STBTC	$85,905	3.38	$27.65M	$95,525	$83,098	$13.91	$27.65M	$27.65M
955	miMatic MIMATIC	$1 ₿0.000012	-0.11	$27.64M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$11.41K ₿0.48	$303.21M ₿3.67K	$27.64M ₿333.54
956	MEET48 IDOL	$0.03061	0.05	$27.63M	$0.03095	$0.02976	$11.13M	$146.96M	$27.63M
958	XPIN Network XPIN	$0.001778	-9.07	$27.56M	$0.001972	$0.001772	$7.52M	$178.21M	$27.56M
959	Coin98 C98	$0.0275 ₿0.0000059	3.19	$27.5M ₿3.89K	$0.02818 ₿0.0000064	$0.02665 ₿0.0000058	$6.18M ₿403.72	$27.51M ₿5.3K	$27.5M ₿3.89K
961	Bless BLESS	$0.01485	-1.35	$27.36M	$0.01862	$0.01468	$11.43M	$148.58M	$27.36M
964	StakeStone STO	$0.1208	-0.16	$27.24M	$0.1239	$0.119	$5.4M	$120.87M	$27.24M
965	DEAPCOIN DEP	$0.0009929 ₿0.000000036	1.46	$27.21M ₿854.82	$0.00101 ₿0.000000036	$0.0009288 ₿0.000000034	$970.98K ₿22.54	$29.55M ₿1.09K	$27.21M ₿854.82
966	Verasity VRA	$0.0003172 ₿0.00000010	-6.46	$27.14M ₿1.06K	$0.0003456 ₿0.00000011	$0.0003102 ₿0.00000010	$6.23M ₿220.35	$37.09M ₿10.62K	$27.14M ₿1.06K
967	Predictions PRDT	$1.13	-0.92	$27.11M	$1.14	$1.12	$106.03K	$67.76M	$27.11M
972	BugsCoin BGSC	$0.002431	8.53	$26.89M	$0.002436	$0.00224	$12.04M	$67.84M	$26.89M
976	Binance-Peg Avalanche AVAX	$13.34 ₿0.00067	2.17	$26.68M ₿0	$13.45 ₿0.00069	$13.06 ₿0.00066	$64.13K ₿2.76	$26.68M	$26.68M ₿0
977	ZEROBASE ZBT	$0.116	0.30	$26.67M	$0.123	$0.1144	$21.02M	$115.98M	$26.67M
978	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
979	Diverge Loop DLC	$0.02993 ₿0.0000022	1.86	$26.64M ₿211.56	$0.03237 ₿0.0000022	$0.02927 ₿0.0000021	$7.95K ₿1.16	$29.93M ₿2.2K	$26.64M ₿211.56
981	OlaXBT AIO	$0.1148	-1.23	$26.43M	$0.117	$0.1142	$82.68M	$114.8M	$26.43M
985	ankrETH ANKRETH	$3,395.08 ₿0.058	3.71	$26.26M ₿1.04K	$3,415.81 ₿0.059	$3,273.56 ₿0.058	$624.95 ₿0.61	$26.26M ₿1.04K	$26.26M ₿1.04K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}