Página de Resultados 3 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6642)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	MindWaveDAO NILA	$0.05679	-2.90	$48M	$0.05922	$0.05664	$168.79K	$60.21M	$48M
687	CARV CARV	$0.1569	-4.73	$47.66M	$0.1654	$0.1567	$12.65M	$157.34M	$47.66M
691	UnifAI Network UAI	$0.1946	-2.20	$47.42M	$0.2226	$0.1931	$39.22M	$198.4M	$47.42M
692	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04722 ₿0.0000013	-1.97	$47.41M ₿1.3K	$0.0504 ₿0.0000014	$0.04742 ₿0.0000012	$10.28M ₿3.98	$47.41M ₿1.3K	$47.41M ₿1.3K
694	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$94,721	-2.10	$47.33M	$98,352	$94,743	$9.98K	$47.33M	$47.33M
696	XPIN Network XPIN	$0.003036	6.55	$47.04M	$0.003084	$0.002799	$6.37M	$304.17M	$47.04M
697	MVL MVL	$0.001697 ₿0.000000097	-1.47	$46.68M ₿2.4K	$0.001744 ₿0.00000010	$0.001687 ₿0.000000096	$669.43K ₿90.14	$47.19M ₿2.71K	$46.68M ₿2.4K
702	Zentry ZENT	$0.00595	1.31	$46.23M	$0.006009	$0.00575	$7.35M	$57.62M	$46.23M
703	DIAdata DIA	$0.3862 ₿0.0000088	1.52	$46.14M ₿977.29	$0.396 ₿0.0000090	$0.3732 ₿0.0000088	$4.57M ₿123.45	$65.09M ₿1.49K	$46.14M ₿977.29
704	NKYC Token NKYC	$11.51 ₿0.00021	-4.35	$46.03M ₿838.9	$12.27 ₿0.00021	$11.51 ₿0.00020	$188.84K ₿2.26	$46.03M ₿838.9	$46.03M ₿838.9
707	Now Token NOW	$0.5496 ₿0.0000016	2.94	$45.87M ₿0	$0.5764 ₿0.	$0.5193 ₿0.	$255.79K ₿0	$53.53M ₿330.01	$45.87M ₿0
710	Janction JCT	$0.003943	3.75	$45.74M	$0.004058	$0.00354	$19.61M	$198.96M	$45.74M
716	CYBER CYBER	$0.8254 ₿0.00019	-2.23	$45.24M ₿2.15K	$0.8621 ₿0.00020	$0.8241 ₿0.00019	$8.29M ₿406.88	$82.44M ₿19.5K	$45.24M ₿2.15K
719	OVERTAKE TAKE	$0.276	-0.86	$44.86M	$0.284	$0.2696	$52.16M	$276.79M	$44.86M
720	Somnia SOMI	$0.2802	-6.15	$44.81M	$0.3031	$0.2796	$8.05M	$279.71M	$44.81M
721	Everipedia IQ	$0.001882 ₿0.00000016	-2.50	$44.76M ₿2.98K	$0.001947 ₿0.00000017	$0.00188 ₿0.00000016	$1.13M ₿50.34	$44.76M ₿2.98K	$44.76M ₿2.98K
723	Huma Finance HUMA	$0.02556	5.09	$44.26M	$0.02668	$0.02432	$23.75M	$255.34M	$44.26M
731	Mil.k Alliance MLK	$0.08474 ₿0.0000055	0.38	$43.27M ₿2K	$0.08696 ₿0.0000058	$0.08394 ₿0.0000053	$3.01M ₿25.65	$83.53M ₿5.61K	$43.27M ₿2K
732	DORA DORA	$0.04299	-0.46	$42.98M	$0.04352	$0.04278	$391.05K	$42.98M	$42.98M
736	CJournal CJL	$0.07212	-2.92	$42.54M	$0.07497	$0.07212	$40.88K	$72.18M	$42.54M
737	Resolv RESOLV	$0.1298	-10.03	$42.46M	$0.1579	$0.127	$95.73M	$129.87M	$42.46M
741	KGeN KGEN	$0.2099	-4.91	$41.9M	$0.2246	$0.207	$2.66M	$210.88M	$41.9M
745	Auction AUCTION	$5.89 ₿0.00031	-3.45	$41.78M ₿2.04K	$6.19 ₿0.00033	$5.89 ₿0.00031	$7.37M ₿245.71	$45.03M ₿2.4K	$41.78M ₿2.04K
746	Delysium AGI	$0.01945 ₿0.0000048	-4.47	$41.75M ₿3.29K	$0.02064 ₿0.0000054	$0.01944 ₿0.0000048	$1.56M ₿152.15	$58.32M ₿14.52K	$41.75M ₿3.29K
747	Orderly ORDER	$0.1209	-7.04	$41.65M	$0.1368	$0.1209	$17.65M	$120.55M	$41.65M
749	Austin Capitals AUX	$4.25	0.02	$41.57M	$4.25	$4.25	$78.43K	$41.57M	$41.57M
753	Ondo U.S. Dollar Token USDON	$1	0	$41.07M	$1	$1	$7.39M	$41.07M	$41.07M
755	Binance-Peg DAI DAI	$1	0.13	$41.05M	$1	$0.9959	$442.11K	$41.05M	$41.05M
756	Caldera ERA	$0.2352	-6.31	$40.89M	$0.2563	$0.2335	$23.75M	$233.99M	$40.89M
760	GAL (migrated to Gravity - G) GAL	$0.3167 ₿0.000062	0.90	$40.46M ₿6.61K	$0.3845 ₿0.000066	$0.2994 ₿0.000062	$94.35 ₿240.98	$63.35M ₿12.55K	$40.46M ₿6.61K
762	SWFT Blockchain SWFTC	$0.004044 ₿0.000000083	-3.65	$40.41M ₿738.49	$0.004335 ₿0.000000089	$0.004012 ₿0.000000082	$931.2K ₿68.77	$40.41M ₿824.3	$40.41M ₿738.49
766	4 4	$0.03972	-10.51	$39.81M	$0.04643	$0.03982	$7.32M	$39.81M	$39.81M
767	Aegis YUSD YUSD	$1	0.58	$40.1M	$1	$0.9916	$197.28K	$40.1M	$40.1M
771	Taiko TAIKO	$0.2046	-3.93	$39.71M	$0.2166	$0.2045	$5.53M	$205.39M	$39.71M
775	Token Pocket TPT	$0.01128 ₿0.00000010	-3.34	$39.52M ₿348.65	$0.01193 ₿0.00000010	$0.0113 ₿0.000000096	$89.45K ₿1.46	$39.52M ₿348.65	$39.52M ₿348.65
779	Portal to Bitcoin PTB	$0.01898	-6.63	$39.41M	$0.02041	$0.01818	$8.26M	$100.06M	$39.41M
784	Acet Token ACT	$0.02274 ₿0.00000036	1.94	$38.89M ₿787.63	$0.02313 ₿0.00000041	$0.02215 ₿0.00000034	$24.1K ₿3.17	$50.74M ₿810.79	$38.89M ₿787.63
787	Gravity (by Galxe) G	$0.005338	-3.26	$38.64M	$0.005641	$0.005341	$3.06M	$64.1M	$38.64M
790	WazirX WRX	$0.08448 ₿0.0000045	-2.44	$38.57M ₿1.91K	$0.08734 ₿0.0000045	$0.08302 ₿0.0000041	$46.73K ₿0.76	$84.49M ₿4.19K	$38.57M ₿1.91K
791	Cross CROSS	$0.1142	-10.44	$38.3M	$0.1354	$0.1141	$14.67M	$112.56M	$38.3M
793	QANplatform QANX	$0.02232 ₿0.0000013	-3.91	$37.89M ₿2.23K	$0.02372 ₿0.0000013	$0.0223 ₿0.0000013	$185.34K ₿16.63	$46.79M ₿2.75K	$37.89M ₿2.23K
794	Glidr GLIDR	$1.18	0.69	$37.73M	$1.18	$1.15	$107.65K	$118.07M	$37.73M
795	Tradoor TRADOOR	$2.68	1.32	$37.73M	$2.67	$2.52	$4.22M	$157.75M	$37.73M
798	Lista USD LISUSD	$0.9984 ₿0.000014	-0.08	$37.54M ₿953.91	$1 ₿0.000014	$0.9949 ₿0.000013	$243.18K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
799	Yield Basis YB	$0.4246	-3.47	$37.36M	$0.4493	$0.4248	$28.06M	$300.22M	$37.36M
812	Bit2Me B2M	$0.01234 ₿0.00000013	-0.82	$36.49M ₿663.89	$0.01265 ₿0.00000013	$0.01234 ₿0.00000013	$39.6K ₿1.26	$61.04M ₿678.59	$36.49M ₿663.89
813	Sophon SOPH	$0.01814	4.47	$36.41M	$0.01855	$0.01721	$19.48M	$182.05M	$36.41M
816	SPACE ID ID	$0.08379 ₿0.000012	-4.70	$36.09M ₿5.42K	$0.0888 ₿0.000013	$0.08363 ₿0.000012	$6.1M ₿450	$167.36M ₿25.13K	$36.09M ₿5.42K
818	Usual USUAL	$0.02738	-1.82	$36.05M	$0.02863	$0.0271	$9.13M	$109.64M	$36.05M
819	StakeStone STO	$0.159	-3.49	$35.87M	$0.1655	$0.1589	$9.81M	$159.18M	$35.87M
822	Osaka Protocol OSAK	$0.00000004709 ₿0.0000000000054	-7.80	$35.79M ₿4.17K	$0.000000052 ₿0.0000000000055	$0.00000004652 ₿0.0000000000053	$83.36K ₿11.23	$35.79M ₿4.17K	$35.79M ₿4.17K
825	ChainGPT CGPT	$0.04104 ₿0.0000045	-1.17	$35.62M ₿1.99K	$0.04253 ₿0.0000047	$0.04071 ₿0.0000044	$6.18M ₿126.9	$41.03M ₿4.56K	$35.62M ₿1.99K
827	Bless BLESS	$0.01925	-4.67	$35.59M	$0.02325	$0.01933	$6.64M	$193.23M	$35.59M
829	Tesla xStock TSLAX	$404.38	1.70	$35.5M	$410.21	$397.61	$36.06M	$49.75M	$35.5M
830	Cartesi CTSI	$0.03993 ₿0.0000038	-1.63	$35.44M ₿3.07K	$0.04149 ₿0.0000040	$0.03991 ₿0.0000038	$3.3M ₿150.18	$39.93M ₿3.91K	$35.44M ₿3.07K
833	Allora ALLO	$0.174	-3.31	$35.33M	$0.1904	$0.1714	$71.31M	$138.37M	$35.33M
837	GameBuild GAME	$0.001914	-0.21	$35.16M	$0.001975	$0.00191	$1.13M	$41.03M	$35.16M
846	STBL STBL	$0.06926	-4.78	$34.63M	$0.07348	$0.06844	$9.27M	$692.7M	$34.63M
848	Mira MIRA	$0.169	-5.12	$34.63M	$0.1799	$0.1694	$5.2M	$169.85M	$34.63M
851	BabyBoomToken BBT	$0.2538	0.13	$34.27M	$0.2567	$0.2515	$94.6K	$253.94M	$34.27M
854	DUSK Network DUSK	$0.06882 ₿0.0000064	-0.74	$34.02M ₿2.94K	$0.06977 ₿0.0000070	$0.06265 ₿0.0000063	$15.95M ₿331.1	$34.02M ₿3.22K	$34.02M ₿2.94K
855	Global Commercial Business GCB	$0.02836	1.05	$34.08M	$0.02844	$0.02806	$19.16K	$34.08M	$34.08M
856	CHEX Token CHEX	$0.03375 ₿0.0000036	3.03	$33.77M ₿3.61K	$0.03538 ₿0.0000036	$0.03216 ₿0.0000033	$713.84K ₿29.36	$33.77M ₿3.61K	$33.77M ₿3.61K
859	PinkSale PINKSALE	$337.91 ₿0.0043	0	$33.79M ₿437.63	$337.91 ₿0.0043	$337.91 ₿0.0042	$0 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
868	Cookie DAO COOKIE	$0.05332	-3.25	$33.5M	$0.05726	$0.05323	$3.92M	$53.36M	$33.5M
869	Doodles DOOD	$0.004281	-2.53	$33.34M	$0.004516	$0.004257	$4.73M	$42.75M	$33.34M
874	Mango Network MGO	$0.02081	-2.87	$33.13M	$0.02149	$0.02083	$3.76M	$208.34M	$33.13M
890	DarkStar DARKSTAR	$0.111	-3.03	$32.46M	$0.1162	$0.1106	$762K	$110.65M	$32.46M
894	GAIB GAIB	$0.1585	-24.01	$32.46M	$0.2494	$0.1476	$31.78M	$158.47M	$32.46M
895	c8ntinuum CTM	$0.03907	-3.44	$32.23M	$0.04107 ₿0.	$0.03907 ₿0.	$1.13M ₿0	$34.73M	$32.23M
898	Verasity VRA	$0.0003723 ₿0.00000010	6.12	$32.14M ₿1.06K	$0.000399 ₿0.00000011	$0.0003495 ₿0.00000010	$6.39M ₿220.35	$42.47M ₿10.62K	$32.14M ₿1.06K
899	JOE JOE	$0.08064 ₿0.000011	0.94	$32.13M ₿3.86K	$0.0848 ₿0.000011	$0.07657 ₿0.000011	$4.8M ₿381.33	$40.24M ₿5.65K	$32.13M ₿3.86K
900	Baby Shark Universe BSU	$0.1902	-8.84	$32.09M	$0.21	$0.1669	$14.23M	$162.35M	$32.09M
901	AxyCoin AXYC	$1.96	0.12	$32.07M	$1.98	$1.95	$319.47K	$587.09M	$32.07M
904	Dogelon Mars ELON	$0.00000005769 ₿0.0000000000036	-3.02	$31.72M ₿1.99K	$0.00000006082 ₿0.0000000000040	$0.00000005766 ₿0.0000000000036	$1.13M ₿63.68	$57.71M ₿3.63K	$31.72M ₿1.99K
906	BSquared Network B2	$0.7589	-3.08	$31.63M	$0.8213	$0.7592	$26.72M	$159.86M	$31.63M
912	Wilder World WILD	$0.07906 ₿0.000014	2.95	$31.23M ₿3.98K	$0.08254 ₿0.000015	$0.07368 ₿0.000013	$1.06M ₿32.35	$39.62M ₿7.14K	$31.23M ₿3.98K
926	Kujira KUJI	$0.08388 ₿0.000032	-2.62	$30.63M ₿4.01K	$0.09045 ₿0.000034	$0.0815 ₿0.000032	$401.46 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
930	MEET48 IDOL	$0.0336	-0.88	$30.29M	$0.03557	$0.03356	$7.86M	$161.12M	$30.29M
934	Hyperlane HYPER	$0.1458	-5.00	$29.99M	$0.1568	$0.1457	$9.95M	$117.29M	$29.99M
935	Boundless ZKC	$0.1491	-5.09	$29.98M	$0.1583	$0.1486	$19.16M	$149.23M	$29.98M
939	Adshares ADS	$0.7671 ₿0.0000062	-2.14	$29.64M ₿241.47	$0.7961 ₿0.0000064	$0.7651 ₿0.0000061	$1.01M ₿3.51	$29.66M ₿241.52	$29.64M ₿241.47
946	Caliber CAL50	$0.2923	1.94	$29.23M	$0.2957	$0.2804	$6.94K	$29.23M	$29.23M
947	Pocket Network POKT	$0.01453 ₿0.0000033	-3.33	$29.16M ₿5.59K	$0.01557 ₿0.0000038	$0.01448 ₿0.0000033	$1.81M ₿30.49	$34.09M ₿5.74K	$29.16M ₿5.59K
950	Stables Labs Staked USDX SUSDX	$0.12	-20.35	$29.03M	$0.1732	$0.1195	$2.38K	$29.03M	$29.03M
952	Puffer PUFFER	$0.08926	-4.72	$28.98M	$0.102	$0.08901	$8.48M	$89.32M	$28.98M
954	Lorenzo stBTC STBTC	$89,541	-3.13	$28.83M	$93,197	$89,394	$2.97K	$28.83M	$28.83M
959	Diverge Loop DLC	$0.03198 ₿0.0000022	-1.39	$28.45M ₿211.56	$0.03435 ₿0.0000022	$0.03111 ₿0.0000021	$16.8K ₿1.16	$31.97M ₿2.2K	$28.45M ₿211.56
963	Luckify LUCK	$0.1404	-3.15	$28.22M	$0.1462	$0.1404	$125.15K	$141.1M	$28.22M
964	Binance-Peg Avalanche AVAX	$14.12 ₿0.00067	-3.81	$28.16M ₿0	$14.89 ₿0.00069	$14.02 ₿0.00066	$75.28K ₿2.76	$28.16M	$28.16M ₿0
965	agEUR EURA	$1.16 ₿0.000015	-0.47	$28.09M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$85.88K ₿19.45	$28.09M ₿272.47	$28.09M ₿272.47
970	ankrETH ANKRETH	$3,593.18 ₿0.058	-3.88	$27.81M ₿1.04K	$3,811.68 ₿0.059	$3,578.03 ₿0.058	$121.51 ₿0.61	$27.81M ₿1.04K	$27.81M ₿1.04K
972	Predictions PRDT	$1.15	-0.03	$27.75M	$1.16	$1.13	$123.85K	$69.37M	$27.75M
977	SynFutures F	$0.009512	-8.86	$27.68M	$0.01052	$0.009514	$6.79M	$95.17M	$27.68M
980	OlaXBT AIO	$0.1198	-1.40	$27.57M	$0.122	$0.1166	$70.83M	$119.74M	$27.57M
984	miMatic MIMATIC	$0.9986 ₿0.000012	-0.29	$27.53M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$33.52K ₿0.48	$301.99M ₿3.67K	$27.53M ₿333.54
989	Coin98 C98	$0.02724 ₿0.0000059	-6.29	$27.26M ₿3.89K	$0.02973 ₿0.0000064	$0.02712 ₿0.0000058	$7.42M ₿403.72	$27.26M ₿5.3K	$27.26M ₿3.89K
990	NUMINE Token NUMI	$0.168	26.87	$27.2M	$0.1701	$0.08496	$1.34M	$168.14M	$27.2M
992	ZEROBASE ZBT	$0.1192	-5.75	$27.12M	$0.1272	$0.119	$21.92M	$119.48M	$27.12M
993	Impossible Finance Launchpad IDIA	$0.03618 ₿0.0000011	-9.06	$27.07M ₿827.24	$0.04021 ₿0.0000011	$0.03615 ₿0.0000010	$20.66K ₿1.17	$36.17M ₿1.11K	$27.07M ₿827.24
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}