Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$48.04B
Volume total
BTC 59.83%     ETH 7.89%
Dominância

Página de Resultados 3 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (5706)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 ONFA  OFT $0.2555
3.15 $30.29M
$0.2994
$0.2477
$2.22M
$73.28M
$30.29M
Previsão de Preço do ONFA(oft)
826 Automata  ATA $0.05138
₿0.0000033
-1.13 $30.2M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$3.89M
₿224.98
$51.38M
₿3.37K
$30.2M
₿1.65K
Previsão de Preço do Automata(ata)
829 DEAPCOIN  DEP $0.001085
₿0.000000036
6.83 $29.88M
₿854.82
$0.001132
₿0.000000036
$0.001015
₿0.000000034
$746.17K
₿22.54
$32.45M
₿1.09K
$29.88M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
832 Maverick Protocol  MAV $0.05427
₿0.0000086
-0.85 $29.69M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.94M
₿197.87
$108.62M
₿17.28K
$29.69M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
837 Escoin Token  ELG $0.1597
₿0.000017
0.39 $29.44M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$373.75K
₿12.24
$39.95M
₿4.29K
$29.44M
₿2.42K
Previsão de Preço do Escoin Token(elg)
839 Clover Finance  CLV $0.02398
₿0.0000014
-1.68 $29.34M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$879.63K
₿123.3
$47.94M
₿1.48K
$29.34M
₿1.19K
Previsão de Preço do Clover Finance(clv)
843 BabyBoomToken  BBT $0.1757
1.33 $29.39M
$0.1784
$0.1718
$310.39K
$176.84M
$29.39M
Previsão de Preço do BabyBoomToken(bbt)
844 Astherus Staked USDF  ASUSDF $1.01
0.03 $29.14M
$1.01
$1.01
$31.13K
$29.14M
$29.14M
Previsão de Preço do Astherus Staked USDF(asusdf)
848 Alpha Finance  ALPHA $0.03141
₿0.0000024
-2.22 $28.92M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.48M
₿299.41
$31.37M
₿2.41K
$28.92M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
855 Tornado Cash  TORN $7.52
₿0.000044
5.63 $28.59M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$798.91K
₿0.53
$75.03M
₿446.61
$28.59M
₿170.18
Previsão de Preço do Tornado Cash(torn)
871 APX  APX $0.06383
₿0.0000016
-5.54 $27.73M
₿736.21
$0.06786
₿0.0000017
$0.06276
₿0.0000016
$573.17K
₿5.34
$256.28M
₿6.8K
$27.73M
₿736.21
Previsão de Preço do APX(apx)
872 Marcopolo  MAPO $0.004794
₿0.00000046
0.73 $27.71M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$961.05K
₿52.38
$46.45M
₿1.25K
$27.71M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
873 Dar Open Network  D $0.04296
-1.91 $27.64M
$0.04463
$0.04259
$5.18M
$34.39M
$27.64M
Previsão de Preço do Dar Open Network(d)
875 miMatic  MIMATIC $0.9975
₿0.000012
0.15 $27.5M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$10.93K
₿0.48
$301.67M
₿3.67K
$27.5M
₿333.54
Previsão de Preço do miMatic(mimatic)
881 Fusionist  ACE $0.5181
₿0.00012
-2.94 $27.27M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3.02M
₿519.9
$75.94M
₿17.9K
$27.27M
₿0
Previsão de Preço do Fusionist(ace)
882 Siren  SIREN $0.03679
-1.61 $27.22M
$0.03793
$0.03616
$7.21M
$27.22M
$27.22M
Previsão de Preço do Siren(siren)
883 Open Campus  EDU $0.104
₿0.000012
-3.12 $27.07M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.49M
₿169.58
$104.08M
₿12K
$27.07M
₿3.12K
Previsão de Preço do Open Campus(edu)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsão de Preço do SportPoint(point)
893 LimeWire  LMWR $0.08142
₿0.000019
2.47 $26.56M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.32M
₿73.78
$51.54M
₿15.54K
$26.56M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
897 ParaSwap  PSP $0.01701
₿0.00000056
-0.61 $26.34M
₿713.12
$0.01717
₿0.00000057
$0.01696
₿0.00000055
$22.4K
₿3.06
$30.63M
₿1.02K
$26.34M
₿713.12
Previsão de Preço do ParaSwap(psp)
899 Alien Worlds  TLM $0.004555
₿0.00000033
-0.77 $26.28M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.5M
₿155.6
$30.31M
₿2.12K
$26.28M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
903 Bitrise Token  BRISE $0.00000006579
₿0.0000000000029
-0.42 $26.04M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.36M
₿31.31
$28.11M
₿1.25K
$26.04M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
905 Hooked Protocol  HOOK $0.109
₿0.000018
-1.71 $25.81M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.59M
₿180.11
$54.53M
₿9.25K
$25.81M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
908 NFPrompt  NFP $0.06034
₿0.0000093
-1.58 $25.74M
₿0
$0.06185
₿0.000010
$0.05962
₿0.0000092
$2.33M
₿321.33
$60.36M
₿6.64K
$25.74M
₿0
Previsão de Preço do NFPrompt(nfp)
910 Eafin  EAFIN $0.1175
-9.22 $25.63M
$0.1297
$0.1074
$113.45K
$190.22M
$25.63M
Previsão de Preço do Eafin(eafin)
911 Santos FC Fan Token  SANTOS $2.55
₿0.00010
-0.47 $25.6M
₿576.33
$2.57
₿0.00010
$2.52
₿0.000098
$2.56M
₿53.64
$76.43M
₿3.12K
$25.6M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
913 Stader  SD $0.4537
₿0.000014
-1.64 $25.57M
₿536.94
$0.4654
₿0.000014
$0.4519
₿0.000013
$2.76M
₿16.63
$54.47M
₿2.14K
$25.57M
₿536.94
Previsão de Preço do Stader(sd)
917 Mobox  MBOX $0.05068
₿0.0000060
-5.52 $25.37M
₿1.67K
$0.05451
₿0.0000061
$0.05061
₿0.0000059
$5.89M
₿151.62
$27.9M
₿2.36K
$25.37M
₿1.67K
Previsão de Preço do Mobox(mbox)
921 Cratos  CRTS $0.0004023
₿0.000000016
-9.93 $25.34M
₿953.52
$0.0004485
₿0.000000019
$0.0003634
₿0.000000014
$20.49M
₿7.93
$40.31M
₿1.64K
$25.34M
₿953.52
Previsão de Preço do Cratos(crts)
926 Heima  HEI $0.3269
-6.92 $25.01M
$0.3552
$0.3255
$4.67M
$32.69M
$25.01M
Previsão de Preço do Heima(hei)
929 WHY  WHY $0.00000005913
₿0.00000000000011
-5.40 $24.86M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.19M
₿0.71
$24.86M
₿48.36
$24.86M
₿0
Previsão de Preço do WHY(why)
930 Token Pocket  TPT $0.007144
₿0.00000010
-0.88 $24.76M
₿348.65
$0.007272
₿0.00000010
$0.0071
₿0.000000096
$82.62K
₿1.46
$24.76M
₿348.65
$24.76M
₿348.65
Previsão de Preço do Token Pocket(tpt)
938 Bubblemaps  BMT $0.09455
2.86 $24.18M
$0.1008
$0.09087
$28.58M
$94.37M
$24.18M
Previsão de Preço do Bubblemaps(bmt)
939 BurnedFi  BURN $1.86
₿0.000091
-12.99 $24.71M
₿0
$2.15
₿0.000094
$1.77
₿0.000086
$438.4K
₿6.25
$24.71M
₿1.92K
$24.71M
₿0
Previsão de Preço do BurnedFi(burn)
945 Frontier Token  FRONT $0.2683
₿0.000017
9.94 $24.15M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.35K
₿463.69
$24.15M
₿1.59K
$24.15M
₿1.55K
Previsão de Preço do Frontier Token(front)
946 Lista DAO  LISTA $0.1397
-2.08 $24.13M
$0.1453
$0.1392
$3.21M
$139.72M
$24.13M
Previsão de Preço do Lista DAO(lista)
952 Radiant Capital  RDNT $0.01963
₿0.0000043
-1.72 $23.74M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.01M
₿328.55
$29.43M
₿4.34K
$23.74M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
964 PinkSale  PINKSALE $230.88
₿0.0043
-0.29 $23.07M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$11.98
₿0.01
$23.07M
₿437.63
$23.07M
₿437.63
Previsão de Preço do PinkSale(pinksale)
965 Litentry  LIT $0.5103
₿0.000020
-7.74 $23.21M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$58.6K
₿41.35
$51.38M
₿2.05K
$23.21M
₿1.02K
Previsão de Preço do Litentry(lit)
966 Novem Gold Token  NNN $113.55
₿0.0012
-0.29 $23.04M
₿0
$114.03
₿0.0012
$112.06
₿0.0012
$151.24K
₿5.3
$23.04M
₿50.8
$23.04M
₿0
Previsão de Preço do Novem Gold Token(nnn)
967 ankrETH  ANKRETH $2,148.99
₿0.058
-0.56 $23.05M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.07
₿0.61
$23.05M
₿1.04K
$23.05M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02592
₿0.00000031
$0.02458
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsão de Preço do Plxyer(plxy)
976 PARSIQ  PRQ $0.07733
₿0.0000028
13.17 $22.54M
₿591.61
$0.07785
₿0.0000031
$0.06782
₿0.0000026
$946.53K
₿43.82
$23.89M
₿872.98
$22.54M
₿591.61
Previsão de Preço do PARSIQ(prq)
980 ARPA  ARPA $0.02288
₿0.0000014
-2.24 $22.43M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$7.19M
₿842.73
$45.68M
₿2.92K
$22.43M
₿1.43K
Previsão de Preço do ARPA(arpa)
991 RAMP  RAMP $0.05278
₿0.0000018
52.30 $21.68M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$294.05
₿0.23
$52.75M
₿1.86K
$21.68M
₿762.76
Previsão de Preço do RAMP(ramp)
992 Tutorial  TUT $0.02398
5.36 $21.78M
$0.02573
$0.0225
$44.07M
$21.78M
$21.78M
Previsão de Preço do Tutorial(tut)
993 Ice Open Network  ICE $0.003177
₿0.000000062
-5.53 $21.58M
₿410.29
$0.003382
₿0.000000064
$0.003169
₿0.000000061
$6.96M
₿360.15
$67.18M
₿1.31K
$21.58M
₿410.29
Previsão de Preço do Ice Open Network(ice)
994 ElonXCat  EXC $0.0000002148
-2.78 $21.52M
$0.000000267
$0.0000002105
$2.45K
$107.45M
$21.52M
Previsão de Preço do ElonXCat(exc)
997 Vyvo Smart Chain  VSC $0.004929
₿0.00000034
-1.74 $21.38M
₿782.85
$0.005116
₿0.00000035
$0.004907
₿0.00000033
$214.63K
₿9.63
$98.74M
₿6.98K
$21.38M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
998 Pocket Network  POKT $0.01085
₿0.0000033
-4.67 $21.3M
₿5.59K
$0.01139
₿0.0000038
$0.01075
₿0.0000033
$125.35K
₿30.49
$25.39M
₿5.74K
$21.3M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
1013 T-mac DAO  TMG $11.94
₿0.00017
-6.01 $20.88M
₿312.16
$12.71
₿0.00018
$11.93
₿0.00016
$1.38K
₿0.07
$11.93B
₿178.38K
$20.88M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1018 Phoenix  PHB $0.4015
₿0.000031
-2.17 $20.61M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.83M
₿119.2
$20.61M
₿1.56K
$20.61M
₿1.56K
Previsão de Preço do Phoenix(phb)
1021 agEUR  EURA $1.1
₿0.000015
-0.09 $20.51M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$534.7K
₿19.45
$20.51M
₿272.47
$20.51M
₿272.47
Previsão de Preço do agEUR(eura)
1023 MATH  MATH $0.1125
₿0.0000087
-5.16 $20.47M
₿1.5K
$0.1186
₿0.000011
$0.1124
₿0.0000042
$174.25K
₿1.1K
$22.51M
₿1.72K
$20.47M
₿1.5K
Previsão de Preço do MATH(math)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsão de Preço do FEG BSC(feg)
1031 Connex  CONX $17.48
₿0.00040
-0.55 $20.11M
₿460.73
$17.6
₿0.00040
$17.3
₿0.00039
$59.74K
₿2.51
$1.75B
₿40.06K
$20.11M
₿460.73
Previsão de Preço do Connex(conx)
1037 DexTools  DEXT $0.2547
₿0.000013
1.21 $20M
₿1.17K
$0.2637
₿0.000013
$0.2449
₿0.000012
$25.54K
₿7.7
$30.7M
₿1.75K
$20M
₿1.17K
Previsão de Preço do DexTools(dext)
1041 Elephant Money  ELEPHANT $0.00000003961
₿0.0000000000033
-0.78 $19.74M
₿0
$0.00000004026
₿0.0000000000033
$0.00000003952
₿0.0000000000032
$6.15K
₿2.66
$39.61M
₿3.32K
$19.74M
₿0
Previsão de Preço do Elephant Money(elephant)
1043 Harvest Finance  FARM $29.3
₿0.0015
4.57 $19.71M
₿1.01K
$30.9
₿0.0016
$27.81
₿0.00095
$5.85M
₿2.76K
$20.24M
₿1.04K
$19.71M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1044 Adshares  ADS $0.5083
₿0.0000062
-1.69 $19.69M
₿241.47
$0.5224
₿0.0000064
$0.5041
₿0.0000061
$5.97K
₿3.51
$19.7M
₿241.52
$19.69M
₿241.47
Previsão de Preço do Adshares(ads)
1045 VIDT DAO  VIDT $0.02327
₿0.00000068
-9.13 $19.6M
₿528.77
$0.02588
₿0.00000072
$0.02318
₿0.00000068
$10.2M
₿44.3
$23.27M
₿686.7
$19.6M
₿528.77
Previsão de Preço do VIDT DAO(vidt)
1048 OORT  OORT $0.05116
₿0.0000073
-6.06 $19.49M
₿476.35
$0.05446
₿0.0000077
$0.05092
₿0.0000072
$633.21K
₿83.41
$102.22M
₿14.72K
$19.49M
₿476.35
Previsão de Preço do OORT(oort)
1049 Bedrock  BR $0.09265
-4.35 $19.5M
$0.09961
$0.09224
$21.68M
$92.87M
$19.5M
Previsão de Preço do Bedrock(br)
1055 Prosper  PROS $0.3735
₿0.0000074
30.66 $19.19M
₿243.32
$0.3735
₿0.0000076
$0.2848
₿0.0000073
$298.93
₿39.89
$37.34M
₿746.7
$19.19M
₿243.32
Previsão de Preço do Prosper(pros)
1058 Polkastarter  POLS $0.1929
₿0.000015
-3.59 $19.13M
₿1.56K
$0.2076
₿0.000016
$0.1914
₿0.000015
$970.26K
₿69.81
$19.28M
₿1.57K
$19.13M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.02756
₿0.00000033
$0.02599
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1096 MCOIN  MCOIN $0.1012
₿0.000016
-0.62 $17.91M
₿0
$0.1021
₿0.000016
$0.09731
₿0.000015
$572.9K
₿20.54
$50.61M
₿8.11K
$17.91M
₿0
Previsão de Preço do MCOIN(mcoin)
1101 Reef  REEF $0.0004197
₿0.000000045
-3.32 $17.77M
₿1.04K
$0.0004411
₿0.000000048
$0.0004046
₿0.000000044
$813.45K
₿493.39
$17.77M
₿1.04K
$17.77M
₿1.04K
Previsão de Preço do Reef(reef)
1104 Sleepless AI  AI $0.1361
₿0.000020
-3.08 $17.71M
₿2.68K
$0.1422
₿0.000021
$0.1348
₿0.000020
$4.85M
₿662.32
$136.21M
₿20.64K
$17.71M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1106 Rupiah Token  IDRT $0.00006046
₿0.00000000091
1.18 $17.6M
₿173.19
$0.00006044
₿0.00000000091
$0.00005917
₿0.00000000087
$1.59K
₿6.06
$17.6M
₿173.19
$17.6M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1111 BFG Token  BFG $0.02019
₿0.00000023
0.50 $17.49M
₿0
$0.02024
₿0.00000024
$0.02004
₿0.00000023
$53.05K
₿0.55
$67.13M
₿1.2K
$17.49M
₿0
Previsão de Preço do BFG Token(bfg)
1116 Impossible Finance Launchpad  IDIA $0.02314
₿0.0000011
-0.09 $17.31M
₿827.24
$0.02321
₿0.0000011
$0.02303
₿0.0000010
$1.39K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1120 Contentos  COS $0.003325
₿0.00000019
1.33 $17.2M
₿981.81
$0.003462
₿0.00000020
$0.003242
₿0.00000019
$4.92M
₿57.18
$32.89M
₿1.9K
$17.2M
₿981.81
Previsão de Preço do Contentos(cos)
1122 Artrade  ATR $0.01359
₿0.00000071
0.01* $17.13M
₿1.32K
$0.01374
₿0.00000086
$0.01335
₿0.00000067
$531.21K
₿18.04
$17.18M
₿1.32K
$17.13M
₿1.32K
Previsão de Preço do Artrade(atr)
1124 Beta Finance  BETA $0.01863
₿0.0000013
1.98 $17.14M
₿1.09K
$0.0189
₿0.0000014
$0.01809
₿0.0000013
$3.29M
₿46.37
$18.64M
₿1.36K
$17.14M
₿1.09K
Previsão de Preço do Beta Finance(beta)
1125 StrikeCoin  STRX $0.02027
₿0.0000013
-4.97 $17.13M
₿1.15K
$0.02135
₿0.0000014
$0.02026
₿0.0000013
$4.86K
₿16.98
$17.97M
₿1.21K
$17.13M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1135 Wagmi  WAGMI $0.009773
₿0.00000019
-1.69 $16.9M
₿303.09
$0.01001
₿0.00000020
$0.009571
₿0.00000018
$837.89K
₿5.7
$48.78M
$16.9M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1144 Hanu Yokia  HANU $0.0000001097
₿0.0000000000040
-0.86 $16.42M
₿115.62
$0.0000001111
₿0.0000000000041
$0.0000001083
₿0.0000000000040
$45.95
₿0.01
$65.02M
₿2.43K
$16.42M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1147 LTO Network  LTO $0.03734
₿0.0000035
3.04 $16.35M
₿1.53K
$0.03803
₿0.0000036
$0.03224
₿0.0000034
$6.92M
₿123.34
$16.36M
₿1.53K
$16.35M
₿1.53K
Previsão de Preço do LTO Network(lto)
1152 Hacken Token  HAI $0.01934
₿0.0000011
-1.26 $16.12M
₿722.13
$0.01963
₿0.0000011
$0.0188
₿0.0000010
$115.98K
₿4.66
$19.34M
₿1.12K
$16.12M
₿722.13
Previsão de Preço do Hacken Token(hai)
1155 Perpetual Protocol  PERP $0.221
₿0.000019
-3.37 $16.08M
₿1.45K
$0.2336
₿0.000022
$0.2141
₿0.000019
$11.17M
₿407.14
$33.22M
₿3K
$16.08M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1158 SafeMoon  SFM $0.00004287
₿0.0000000013
36.18 $15.93M
₿770.45
$0.00004483
₿0.0000000017
$0.00003127
₿0.0000000012
$194.6K
₿0.53
$15.93M
₿770.45
$15.93M
₿770.45
Previsão de Preço do SafeMoon(sfm)
1162 Magpie  MGP $0.03462
₿0.0000014
-0.55 $15.76M
₿485.1
$0.03483
₿0.0000015
$0.03435
₿0.0000014
$54.12K
₿2.38
$34.61M
₿1.48K
$15.76M
₿485.1
Previsão de Preço do Magpie(mgp)
1166 Numbers Protocol  NUM $0.02044
₿0.0000019
-9.31 $15.58M
₿1.17K
$0.02289
₿0.0000021
$0.02041
₿0.0000017
$622.91K
₿24.93
$15.78M
₿1.19K
$15.58M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1167 crow with knife  CAW $0.00000002024
₿0.00000000000015
-2.87 $15.68M
₿0
$0.00000002113
₿0.00000000000017
$0.00000002008
₿0.00000000000014
$193.93K
₿12.86
$15.68M
₿123.02
$15.68M
₿0
Previsão de Preço do crow with knife(caw)
1179 Token dForce USD  USX $0.9947
₿0.000015
-0.09 $15.37M
₿473.66
$0.9986
₿0.000015
$0.9928
₿0.000014
$22.02K
₿0.48
$133.86M
₿2.48K
$15.37M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1180 ynETH MAX  YNETHX $1,865.1
-0.39 $15.28M
$1,884.77
$1,843.28
$7.47K
$15.28M
$15.28M
Previsão de Preço do ynETH MAX(ynethx)
1184 VON  VON $0.00006431
10.68 $15.21M
$0.00007247
$0.00005517
$1.2M
$64.3M
$15.21M
Previsão de Preço do VON(von)
1188 COCO COIN  COCO $0.0004422
-2.10 $15.12M
$0.0004522
$0.0004315
$81.15K
$15.12M
$15.12M
Previsão de Preço do COCO COIN(coco)
1189 Unchain X  UNX $0.0667
-2.77 $15.11M
$0.06886
$0.0663
$609.12K
$659.89M
$15.11M
Previsão de Preço do Unchain X(unx)
1199 Orion Protocol  ORN $0.4338
₿0.000031
-0.35 $14.93M
₿1.08K
$0.438
₿0.000033
$0.3965
₿0.000030
$679.67
₿168.01
$43.37M
₿3.13K
$14.93M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1207 StakeStone  STO $0.06551
4.77 $14.73M
$0.06785
$0.06212
$31.2M
$65.39M
$14.73M
Previsão de Preço do StakeStone(sto)
1208 DexNet  DEXNET $0.03667
₿0.00000063
-2.58 $14.67M
₿0
$0.0378
₿0.00000064
$0.03604
₿0.00000062
$122.32K
₿12.73
$110.02M
₿141.12
$14.67M
₿0
Previsão de Preço do DexNet(dexnet)
1210 Bluzelle  BLZ $0.03157
₿0.0000062
-0.83 $14.65M
₿2.67K
$0.03328
₿0.0000063
$0.03104
₿0.0000060
$1.66M
₿110.02
$15.8M
₿3.11K
$14.65M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1217 Everscale  EVER $0.007245
₿0.00000048
-0.02 $14.36M
₿953.32
$0.007255
₿0.00000051
$0.006976
₿0.00000048
$120.98K
₿1.96
$15.32M
₿1.02K
$14.36M
₿953.32
Previsão de Preço do Everscale(ever)
1223 Singularry  SINGULARRY $0.01421
2.06 $14.21M
$0.01505
$0.01283
$212.17K
$14.21M
$14.21M
Previsão de Preço do Singularry(singularry)
1225 AdEx  ADX $0.09612
₿0.0000039
1.11 $14.22M
₿571.75
$0.0966
₿0.0000042
$0.094
₿0.0000039
$3.91M
₿150.67
$14.42M
₿595.38
$14.22M
₿571.75
Previsão de Preço do AdEx(adx)
1226 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.78 $14.18M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$282.78K
₿8.33
$31.97M
₿1.66K
$14.18M
₿723.15
Previsão de Preço do Rich Quack(quack)
1228 Koma Inu  KOMA $0.02328
-3.25 $14.12M
$0.02408
$0.02255
$7.09M
$14.12M
$14.12M
Previsão de Preço do Koma Inu(koma)
1229 Opulous  OPUL $0.0282
₿0.0000034
-2.40 $14.1M
₿1.56K
$0.02889
₿0.0000038
$0.02808
₿0.0000033
$339.93K
₿45.45
$14.1M
₿1.71K
$14.1M
₿1.56K
Previsão de Preço do Opulous(opul)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.