$2.27T
Capitalização total de mercado
$91.34B
Volume total
BTC 56.17%     ETH 9.06%
Dominância

Página de Resultados 3 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Ecossistema BNB Chain (7434)
Filtros avançados
Ecossistema BNB Chain (7434)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 OpenGradient  OPG $0.1652
₿0.0000025
4.09 $31.38M
₿491.32
$0.1801
₿0.0000029
$0.1544
₿0.0000024
$29.14M
₿455.49
$165.16M
₿2.59K
$31.38M
₿491.32
Previsão de Preço do OpenGradient(opg)
620 Yei Finance  CLO $0.2389
₿0.0000037
20.55 $30.83M
₿485.09
$0.2597
₿0.0000042
$0.1982
₿0.0000032
$22.45M
₿353.48
$238.81M
₿3.76K
$30.83M
₿485.09
Previsão de Preço do Yei Finance(clo)
624 Dogelon Mars  ELON $0.00000003058
₿0.00000000000047
10.33 $30.59M
₿479.5
$0.00000003054
₿0.00000000000048
$0.00000002771
₿0.00000000000045
$6.42M
₿99.92
$30.59M
₿479.5
$30.59M
₿479.5
Previsão de Preço do Dogelon Mars(elon)
633 Now Token  NOW $0.3555
₿0.0000055
7.61 $29.74M
₿466.65
$0.356
₿0.0000055
$0.3303
₿0.0000054
$5.97K
₿0.09
$34.73M
₿544.81
$29.74M
₿466.65
Previsão de Preço do Now Token(now)
634 Singularry  SINGULARRY $0.02968
₿0.00000046
0.52 $29.75M
₿466.89
$0.03072
₿0.00000049
$0.02888
₿0.00000046
$73.67K
₿1.16
$29.75M
₿466.89
$29.75M
₿466.89
Previsão de Preço do Singularry(singularry)
636 Giggle Fund  GIGGLE $29.53
₿0.00046
8.27 $29.57M
₿464.91
$30.75
₿0.00049
$27.22
₿0.00044
$22.95M
₿362.37
$29.57M
₿464.91
$29.57M
₿464.91
Previsão de Preço do Giggle Fund(giggle)
639 DEAPCOIN  DEP $0.001072
₿0.000000016
0.09 $29.51M
₿461.54
$0.001075
₿0.000000017
$0.001067
₿0.000000016
$131.81K
₿2.07
$32.05M
₿501.22
$29.51M
₿461.54
Previsão de Preço do DEAPCOIN(dep)
640 ZEROBASE  ZBT $0.12
₿0.0000018
4.40 $29.42M
₿463.19
$0.1234
₿0.0000019
$0.1149
₿0.0000018
$10.38M
₿134.36
$120.07M
₿1.89K
$29.42M
₿463.19
Previsão de Preço do ZEROBASE(zbt)
641 SWFT Blockchain  SWFTC $0.002936
₿0.000000046
4.00 $29.37M
₿461.33
$0.003014
₿0.000000048
$0.002813
₿0.000000045
$539.7K
₿8.43
$29.37M
₿461.33
$29.37M
₿461.33
Previsão de Preço do SWFT Blockchain(swftc)
642 Orbs  ORBS $0.005921
₿0.000000092
2.50 $29.31M
₿458.41
$0.00595
₿0.000000095
$0.005711
₿0.000000091
$684.14K
₿26.44
$59.38M
₿928.57
$29.31M
₿458.41
Previsão de Preço do Orbs(orbs)
643 Backed CSPX Core S&P 500  BCSPX $806.18
₿0.012
0 $29.32M
₿462.23
$806.18
₿0.013
$806.18
₿0.012
$1.96
₿0
$29.32M
₿462.23
$29.32M
₿462.23
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
649 Black Phoenix  BPX $0.004994
₿0.000000073
0 $28.8M
₿425.82
$0.004994
₿0.000000073
$0.004994
₿0.000000073
$2.55K
₿0.04
$39.6M
₿585.39
$28.8M
₿425.82
Previsão de Preço do Black Phoenix(bpx)
650 NKYC Token  NKYC $7.18
₿0.00011
2.62 $28.76M
₿451.98
$7.24
₿0.00011
$7
₿0.00011
$344.78K
₿5.4
$28.76M
₿451.98
$28.76M
₿451.98
Previsão de Preço do NKYC Token(nkyc)
654 Bedrock  BR $0.1134
₿0.0000017
13.03 $28.67M
₿448.29
$0.1172
₿0.0000018
$0.1001
₿0.0000016
$6.46M
₿100.57
$114.11M
₿1.78K
$28.67M
₿448.29
Previsão de Preço do Bedrock(br)
655 Auction  AUCTION $3.87
₿0.000060
2.90 $28.72M
₿448.38
$3.9
₿0.000062
$3.72
₿0.000060
$6.25M
₿97.72
$29.58M
₿461.71
$28.72M
₿448.38
Previsão de Preço do Auction(auction)
657 Starpower  STAR $0.1547
₿0.0000024
8.13 $28.78M
₿450.11
$0.1566
₿0.0000025
$0.1428
₿0.0000023
$2.88M
₿45.14
$85.57M
₿1.34K
$28.78M
₿450.11
Previsão de Preço do Starpower(star)
667 Frax Share  FRAX $0.2931
₿0.0000046
2.83 $28M
₿439.98
$0.2941
₿0.0000047
$0.282
₿0.0000045
$813.48K
₿12.69
$29.23M
₿459.16
$28M
₿439.98
Previsão de Preço do Frax Share(frax)
670 IOST  IOST $0.0008284
₿0.000000013
1.69 $27.72M
₿435.11
$0.0008301
₿0.000000013
$0.0007899
₿0.000000012
$5.45M
₿85.97
$27.72M
₿435.11
$27.72M
₿435.11
Previsão de Preço do IOST(iost)
671 Neiro  NEIRO $0.00006567
₿0.0000000010
4.53 $27.67M
₿431.54
$0.00006614
₿0.0000000010
$0.00006218
₿0.0000000010
$10.5M
₿164
$27.67M
₿431.54
$27.67M
₿431.54
Previsão de Preço do Neiro(neiro)
677 INFINIT  IN $0.0802
₿0.0000012
7.13 $27.3M
₿428.96
$0.08705
₿0.0000014
$0.07486
₿0.0000012
$8.75M
₿139.1
$79.27M
₿1.25K
$27.3M
₿428.96
Previsão de Preço do INFINIT(in)
679 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $61.8
₿0.00097
0.50 $27.39M
₿430.66
$61.91
₿0.0010
$60.75
₿0.00096
$3.87M
₿60.54
$27.39M
₿430.66
$27.39M
₿430.66
Previsão de Preço do iShares Silver Trust (Ondo Tokenized Stock)(slvon)
680 OlaXBT  AIO $0.1191
₿0.0000018
0.23 $27.45M
₿430.94
$0.1254
₿0.0000020
$0.1177
₿0.0000018
$1.2M
₿18.77
$119.2M
₿1.87K
$27.45M
₿430.94
Previsão de Preço do OlaXBT(aio)
683 MVL  MVL $0.0009726
₿0.000000015
2.33 $27.06M
₿425.62
$0.0009841
₿0.000000015
$0.0009499
₿0.000000015
$85.54K
₿1.32
$29.19M
₿459.25
$27.06M
₿425.62
Previsão de Preço do MVL(mvl)
684 StrikeCoin  STRX $0.0307
₿0.00000048
5.41 $27.08M
₿424.05
$0.0308
₿0.00000048
$0.02912
₿0.00000047
$6.03K
₿0.1
$27.08M
₿424.05
$27.08M
₿424.05
Previsão de Preço do StrikeCoin(strx)
688 Nasdaq xStock  QQQX $711.47
₿0.011
0.81 $26.75M
₿420.62
$712.39
₿0.011
$703.27
₿0.011
$1.19M
₿18.62
$180.91M
₿2.85K
$26.75M
₿420.62
Previsão de Preço do Nasdaq xStock(qqqx)
693 Merlin Chain  MERL $0.02065
₿0.00000032
2.19 $26.35M
₿413.07
$0.02121
₿0.00000034
$0.01951
₿0.00000031
$3.03M
₿74
$43.38M
₿680.21
$26.35M
₿413.07
Previsão de Preço do Merlin Chain(merl)
694 FOLKS  FOLKS $1.59
₿0.000025
6.73 $26.52M
₿417
$1.62
₿0.000025
$1.42
₿0.000023
$2.43M
₿38.5
$79.51M
₿1.25K
$26.52M
₿417
Previsão de Preço do FOLKS(folks)
699 Saakuru  SKR $0.00005433
₿0.00000000085
0 $26.12M
₿290.74
$0
$0
$48.1
₿0
$65.93K
₿0.82
$26.12M
₿290.74
Previsão de Preço do Saakuru(skr)
706 Predictions  PRDT $1.08
₿0.000016
0.01* $25.85M
₿405.86
$1.08
₿0.000017
$1.08
₿0.000016
$28.74K
₿0.45
$64.63M
₿1.02K
$25.85M
₿405.86
Previsão de Preço do Predictions(prdt)
708 WOO Network  WOO $0.01365
₿0.00000021
4.90 $25.8M
₿404.32
$0.01377
₿0.00000021
$0.01289
₿0.00000021
$2.49M
₿38.87
$25.8M
₿404.32
$25.8M
₿404.32
Previsão de Preço do WOO Network(woo)
709 MicroStrategy xStock  MSTRX $127.07
₿0.0019
7.06 $25.69M
₿401.36
$127.08
₿0.0019
$118.61
₿0.0019
$1.37M
₿22.24
$135.26M
₿2.11K
$25.69M
₿401.36
Previsão de Preço do MicroStrategy xStock(mstrx)
711 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $366.55
₿0.0057
-0.01* $25.56M
₿401.39
$369.28
₿0.0060
$364.96
₿0.0057
$1.94M
₿30.4
$25.56M
₿401.39
$25.56M
₿401.39
Previsão de Preço do Alphabet Class A (Ondo Tokenized Stock)(googlon)
713 Alphabet xStock  GOOGLX $366.35
₿0.0057
-0.05 $25.53M
₿401.07
$369.03
₿0.0060
$364.29
₿0.0057
$4.02M
₿62.16
$182.59M
₿2.87K
$25.53M
₿401.07
Previsão de Preço do Alphabet xStock(googlx)
714 Stargate Finance  STG $0.2177
₿0.0000034
5.04 $25.47M
₿398.48
$0.2331
₿0.0000037
$0.2033
₿0.0000033
$18.14M
₿283.74
$25.47M
₿398.48
$25.47M
₿398.48
Previsão de Preço do Stargate Finance(stg)
717 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $26.22
₿0.00040
1.16 $25.29M
₿397.12
$26.31
₿0.00042
$25.92
₿0.00041
$759.8K
₿11.86
$25.29M
₿397.12
$25.29M
₿397.12
Previsão de Preço do Hims & Hers Health (Ondo Tokenized Stock)(himson)
725 GMT  GMT $0.007996
₿0.00000012
1.88 $24.88M
₿390.11
$0.008131
₿0.00000013
$0.007679
₿0.00000012
$4.92M
₿76.94
$40.57M
₿636.17
$24.88M
₿390.11
Previsão de Preço do GMT(gmt)
727 AI Companions  AIC $0.02492
₿0.00000039
7.56 $24.93M
₿392.51
$0.02549
₿0.00000041
$0.02226
₿0.00000035
$141.39K
₿1.65
$24.93M
₿392.51
$24.93M
₿392.51
Previsão de Preço do AI Companions(aic)
729 Hyperlane  HYPER $0.07281
₿0.0000011
7.04 $24.54M
₿384.97
$0.07239
₿0.0000011
$0.06644
₿0.0000010
$13.2M
₿191.2
$58.6M
₿919.04
$24.54M
₿384.97
Previsão de Preço do Hyperlane(hyper)
730 CYBER  CYBER $0.3657
₿0.0000057
2.89 $24.49M
₿383.88
$0.3698
₿0.0000059
$0.3496
₿0.0000057
$9.87M
₿154.38
$36.61M
₿573.96
$24.49M
₿383.88
Previsão de Preço do CYBER(cyber)
736 Tesla (Ondo Tokenized Stock)  TSLAON $396.4
₿0.0061
1.01 $24.08M
₿375.68
$397.99
₿0.0064
$391.79
₿0.0062
$1.85M
₿28.38
$24.08M
₿375.68
$24.08M
₿375.68
Previsão de Preço do Tesla (Ondo Tokenized Stock)(tslaon)
738 Rosa Inu  ROSA $0.0002391
₿0.0000000037
8.53 $23.91M
₿375.73
$0.0002486
₿0.0000000039
$0.0002202
₿0.0000000035
$431.72K
₿6.79
$23.91M
₿375.73
$23.91M
₿375.73
Previsão de Preço do Rosa Inu(rosa)
741 IBS  IBS $25.01
₿0.00039
0.22 $23.81M
₿372.58
$25.1
₿0.00041
$24.77
₿0.00039
$892.24K
₿14
$23.81M
₿372.58
$23.81M
₿372.58
Previsão de Preço do IBS(ibs)
742 Collect on Fanable  COLLECT $0.04416
₿0.00000069
3.71 $23.75M
₿372.79
$0.04451
₿0.00000071
$0.04248
₿0.00000069
$9.72M
₿153.39
$132.69M
₿2.08K
$23.75M
₿372.79
Previsão de Preço do Collect on Fanable(collect)
745 Open Campus  EDU $0.03025
₿0.00000047
0.77 $23.46M
₿367.78
$0.03116
₿0.00000049
$0.02891
₿0.00000047
$5.52M
₿86.3
$30.29M
₿474.79
$23.46M
₿367.78
Previsão de Preço do Open Campus(edu)
749 CARV  CARV $0.03864
₿0.00000060
3.18 $23.22M
₿362.85
$0.03852
₿0.00000062
$0.03694
₿0.00000059
$5.57M
₿86.94
$38.59M
₿602.83
$23.22M
₿362.85
Previsão de Preço do CARV(carv)
755 Cartesi  CTSI $0.02474
₿0.00000038
9.98 $22.91M
₿357.85
$0.02935
₿0.00000047
$0.02244
₿0.00000036
$19.07M
₿299.96
$24.75M
₿386.55
$22.91M
₿357.85
Previsão de Preço do Cartesi(ctsi)
761 Tornado Cash  TORN $6.2
₿0.000096
17.62 $23.69M
₿369.04
$6.17
₿0.000097
$5.24
₿0.000085
$2.03M
₿31.41
$62.17M
₿968.47
$23.69M
₿369.04
Previsão de Preço do Tornado Cash(torn)
763 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
770 吉祥马  吉祥马 $0.04476
₿0.00000070
30.75 $22.37M
₿352.16
$0.04488
₿0.00000070
$0.03423
₿0.00000056
$288.69K
₿4.53
$22.37M
₿352.16
$22.37M
₿352.16
Previsão de Preço do 吉祥马(吉祥马)
774 Everipedia  IQ $0.0008434
₿0.000000013
1.91 $22.22M
₿349.02
$0.0008612
₿0.000000013
$0.0008222
₿0.000000013
$1.19M
₿18.61
$22.22M
₿349.02
$22.22M
₿349.02
Previsão de Preço do Everipedia(iq)
780 Euler  EUL $0.9035
₿0.000014
4.03 $21.86M
₿341.93
$0.9078
₿0.000014
$0.8553
₿0.000013
$2.53M
₿39.82
$24.61M
₿384.93
$21.86M
₿341.93
Previsão de Preço do Euler(eul)
786 Acurast  ACU $0.0752
₿0.0000011
10.97 $21.59M
₿338.79
$0.0786
₿0.0000012
$0.06757
₿0.0000011
$3.78M
₿56.8
$76.46M
₿1.2K
$21.59M
₿338.79
Previsão de Preço do Acurast(acu)
791 Mil.k Alliance  MLK $0.03812
₿0.00000059
3.03 $21.08M
₿328.09
$0.03821
₿0.00000061
$0.03691
₿0.00000059
$3.88M
₿60.17
$37.51M
₿583.69
$21.08M
₿328.09
Previsão de Preço do Mil.k Alliance(mlk)
792 Token Pocket  TPT $0.006558
₿0.00000010
2.43 $21.37M
₿331.15
$0.00654
₿0.00000010
$0.006358
₿0.00000010
$9.13K
₿1
$21.37M
₿331.15
$21.37M
₿331.15
Previsão de Preço do Token Pocket(tpt)
794 Zentry  ZENT $0.002707
₿0.000000042
0.37 $21.09M
₿331.23
$0.002721
₿0.000000044
$0.002673
₿0.000000042
$1.65M
₿25.76
$26.29M
₿412.85
$21.09M
₿331.23
Previsão de Preço do Zentry(zent)
795 Ryze  RYZE $0.09727
₿0.0000015
2.16 $21.02M
₿329.61
$0.09772
₿0.0000015
$0.09514
₿0.0000015
$10.32K
₿0.16
$37.42M
₿586.84
$21.02M
₿329.61
Previsão de Preço do Ryze(ryze)
796 HUNDRED  HUNDRED $0.0002335
₿0.0000000036
0.71 $21.01M
₿331.28
$0.0002335
₿0.0000000038
$0.0002318
₿0.0000000036
$300.15
₿0
$21.01M
₿331.28
$21.01M
₿331.28
Previsão de Preço do HUNDRED(hundred)
797 DeBox  BOX $0.04112
₿0.00000064
2.09 $20.94M
₿329.62
$0.04214
₿0.00000068
$0.04025
₿0.00000064
$128.08K
₿2.01
$41.19M
₿648.6
$20.94M
₿329.62
Previsão de Preço do DeBox(box)
802 Compounding OpenDollar  CUSDO $1.05
₿0.000016
0.01 $20.84M
₿328.49
$1.05
₿0.000017
$1.04
₿0.000016
$58.43K
₿0.92
$20.84M
₿328.49
$20.84M
₿328.49
Previsão de Preço do Compounding OpenDollar(cusdo)
805 SAFEbit  SAFE $0.05462
₿0.00000084
-11.16 $20.72M
₿320.45
$0.06489
₿0.0000010
$0.0514
₿0.00000083
$291.43K
₿4.56
$54.62M
₿844.72
$20.72M
₿320.45
Previsão de Preço do SAFEbit(safe)
806 Bitchemical Token  BCHEM $0.02436
₿0.00000032
0 $20.71M
₿274.06
$0
$0
$1.5
₿0
$24.37M
₿322.5
$20.71M
₿274.06
Previsão de Preço do Bitchemical Token(bchem)
808 Opinion  OPN $0.1135
₿0.0000017
-17.97 $20.69M
₿320.9
$0.1412
₿0.0000023
$0.1074
₿0.0000017
$61.75M
₿940.73
$113.87M
₿1.77K
$20.69M
₿320.9
Previsão de Preço do Opinion(opn)
809 Lista DAO  LISTA $0.0532
₿0.00000083
2.61 $20.52M
₿320.76
$0.054
₿0.00000086
$0.05055
₿0.00000082
$4.07M
₿63.15
$42.46M
₿663.73
$20.52M
₿320.76
Previsão de Preço do Lista DAO(lista)
811 Kyber Network Crystal  KNC $0.12
₿0.0000018
1.47 $20.42M
₿318.94
$0.1214
₿0.0000019
$0.1138
₿0.0000018
$3.47M
₿54.39
$28.92M
₿451.67
$20.42M
₿318.94
Previsão de Preço do Kyber Network Crystal(knc)
814 Anoma  XAN $0.008155
₿0.00000012
3.87 $20.39M
₿320.23
$0.008313
₿0.00000013
$0.007797
₿0.00000012
$1.83M
₿28.81
$81.55M
₿1.28K
$20.39M
₿320.23
Previsão de Preço do Anoma(xan)
815 Brevis  BREV $0.08129
₿0.0000012
3.47 $20.36M
₿318.08
$0.08215
₿0.0000013
$0.07739
₿0.0000012
$8.13M
₿127.55
$81.42M
₿1.27K
$20.36M
₿318.08
Previsão de Preço do Brevis(brev)
816 Sign  SIGN $0.008803
₿0.00000013
1.16 $20.32M
₿317.35
$0.009008
₿0.00000014
$0.008447
₿0.00000013
$3.94M
₿61.75
$88.21M
₿1.38K
$20.32M
₿317.35
Previsão de Preço do Sign(sign)
818 BSquared Network  B2 $0.4876
₿0.0000076
0.19 $20.29M
₿319.5
$0.4918
₿0.0000080
$0.4698
₿0.0000076
$5.3M
₿83.49
$102.53M
₿1.62K
$20.29M
₿319.5
Previsão de Preço do BSquared Network(b2)
819 Naoris Protocol  NAORIS $0.03365
₿0.00000053
5.00 $20.24M
₿318.82
$0.03571
₿0.00000058
$0.03205
₿0.00000051
$1.62M
₿25.62
$135.13M
₿2.13K
$20.24M
₿318.82
Previsão de Preço do Naoris Protocol(naoris)
823 BinaryX  BNX $31.06
₿0.00048
0.74 $20.19M
₿316.49
$31.32
₿0.00050
$30.63
₿0.00048
$252.75
₿0
$20.19M
₿316.49
$20.19M
₿316.49
Previsão de Preço do BinaryX(bnx)
826 Gravity (by Galxe)  G $0.002765
₿0.000000043
1.72 $20.01M
₿312.87
$0.002817
₿0.000000045
$0.002652
₿0.000000043
$4.09M
₿63.97
$33.2M
₿519.09
$20.01M
₿312.87
Previsão de Preço do Gravity (by Galxe)(g)
828 Elephant Money  ELEPHANT $0.00000003909
₿0.00000000000061
3.70 $19.42M
₿305.48
$0.00000003982
₿0.00000000000063
$0.00000003769
₿0.00000000000061
$18.29K
₿0.29
$39.09M
₿614.88
$19.42M
₿305.48
Previsão de Preço do Elephant Money(elephant)
830 Yield Guild Games  YGG $0.02647
₿0.00000041
4.11 $19.72M
₿307.45
$0.02651
₿0.00000042
$0.02496
₿0.00000040
$4.41M
₿69.02
$26.52M
₿413.41
$19.72M
₿307.45
Previsão de Preço do Yield Guild Games(ygg)
832 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $87.81
₿0.0013
0.16 $19.49M
₿308.26
$88.11
₿0.0014
$87.54
₿0.0013
$751.56K
₿11.69
$19.49M
₿308.26
$19.49M
₿308.26
Previsão de Preço do iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
834 Metis Token  METIS $2.6
₿0.000040
4.30 $19.51M
₿304.65
$2.62
₿0.000042
$2.48
₿0.000040
$2.57M
₿40.01
$26.04M
₿406.61
$19.51M
₿304.65
Previsão de Preço do Metis Token(metis)
835 QANplatform  QANX $0.0114
₿0.00000017
1.95 $19.42M
₿305.09
$0.01172
₿0.00000018
$0.01116
₿0.00000017
$154.93K
₿2.49
$23.98M
₿376.8
$19.42M
₿305.09
Previsão de Preço do QANplatform(qanx)
838 Global Commercial Business  GCB $0.01599
₿0.00000025
-1.63 $19.23M
₿302.98
$0.01626
₿0.00000026
$0.01599
₿0.00000025
$2.95K
₿0.05
$19.23M
₿302.98
$19.23M
₿302.98
Previsão de Preço do Global Commercial Business(gcb)
841 Sophon  SOPH $0.005481
₿0.000000085
2.59 $19M
₿297.03
$0.005581
₿0.000000088
$0.005231
₿0.000000084
$2.01M
₿31.63
$55.02M
₿860.28
$19M
₿297.03
Previsão de Preço do Sophon(soph)
846 SentismAI  SENTIS $0.09589
₿0.0000015
0.82 $18.81M
₿297.96
$0.1037
₿0.0000016
$0.09479
₿0.0000015
$2M
₿31.31
$95.99M
₿1.52K
$18.81M
₿297.96
Previsão de Preço do SentismAI(sentis)
847 Prometeus  PROM $1.03
₿0.000016
1.63 $18.82M
₿295.47
$1.05
₿0.000017
$1
₿0.000016
$1.07M
₿16.73
$19.85M
₿311.66
$18.82M
₿295.47
Previsão de Preço do Prometeus(prom)
850 GameBuild  GAME $0.0009761
₿0.000000015
1.28 $18.74M
₿296.29
$0.0009832
₿0.000000015
$0.000952
₿0.000000015
$360.39K
₿5.35
$20.9M
₿330.51
$18.74M
₿296.29
Previsão de Preço do GameBuild(game)
854 PAW  PAW $0.00000001862
₿0.00000000000029
17.49 $18.63M
₿293.17
$0.00000001865
₿0.00000000000030
$0.00000001585
₿0.00000000000025
$62.5
₿0
$18.63M
₿293.17
$18.63M
₿293.17
Previsão de Preço do PAW(paw)
855 Lorenzo Protocol  BANK $0.04354
₿0.00000068
40.50 $18.5M
₿290.09
$0.04385
₿0.00000070
$0.03092
₿0.00000050
$32.71M
₿512.99
$18.5M
₿290.09
$18.5M
₿290.09
Previsão de Preço do Lorenzo Protocol(bank)
856 BOB (Build on Bitcoin)  BOB $0.006156
₿0.000000096
2.88 $18.57M
₿292
$0.006314
₿0.00000010
$0.00596
₿0.000000095
$2.83M
₿44.44
$61.51M
₿966.96
$18.57M
₿292
Previsão de Preço do BOB (Build on Bitcoin)(bob)
857 ChainGPT  CGPT $0.01999
₿0.00000031
2.82 $18.55M
₿289.82
$0.02057
₿0.00000032
$0.01913
₿0.00000031
$2.3M
₿38.84
$19.98M
₿312.22
$18.55M
₿289.82
Previsão de Preço do ChainGPT(cgpt)
859 XPIN Network  XPIN $0.001201
₿0.000000018
1.19 $18.56M
₿291.32
$0.001246
₿0.000000019
$0.001174
₿0.000000018
$3.09M
₿48.93
$120.04M
₿1.88K
$18.56M
₿291.32
Previsão de Preço do XPIN Network(xpin)
870 Somnia  SOMI $0.1128
₿0.0000017
1.96 $18.1M
₿282.14
$0.1146
₿0.0000018
$0.1069
₿0.0000017
$4.51M
₿69.4
$113.01M
₿1.76K
$18.1M
₿282.14
Previsão de Preço do Somnia(somi)
874 CHEX Token  CHEX $0.01427
₿0.00000022
9.64 $17.82M
₿281.22
$0.01428
₿0.00000022
$0.01301
₿0.00000021
$169.99K
₿2.68
$17.82M
₿281.22
$17.82M
₿281.22
Previsão de Preço do CHEX Token(chex)
877 Yield Basis  YB $0.08445
₿0.0000013
5.60 $17.68M
₿276.98
$0.08664
₿0.0000013
$0.07963
₿0.0000012
$10.69M
₿167.28
$62.26M
₿975.39
$17.68M
₿276.98
Previsão de Preço do Yield Basis(yb)
878 Usual  USUAL $0.009847
₿0.00000015
6.74 $17.67M
₿275.69
$0.009933
₿0.00000015
$0.009212
₿0.00000015
$4.13M
₿60.34
$18.09M
₿282.31
$17.67M
₿275.69
Previsão de Preço do Usual(usual)
879 Caldera  ERA $0.1013
₿0.0000015
2.75 $17.72M
₿276.52
$0.1018
₿0.0000016
$0.09726
₿0.0000015
$2.52M
₿70.31
$101.42M
₿1.58K
$17.72M
₿276.52
Previsão de Preço do Caldera(era)
883 OHO Blockchain  OHO $0.0007638
₿0.000000011
4.95 $17.56M
₿273.99
$0.0007615
₿0.000000012
$0.0007277
₿0.000000011
$127.67K
₿2.01
$34.41M
₿536.88
$17.56M
₿273.99
Previsão de Preço do OHO Blockchain(oho)
886 Bit2Me  B2M $0.005883
₿0.000000092
-6.08 $17.36M
₿273.32
$0.00633
₿0.00000010
$0.005305
₿0.000000085
$59.93K
₿0.94
$29.06M
₿457.49
$17.36M
₿273.32
Previsão de Preço do Bit2Me(b2m)
891 Royal Euro  REUR $1.15
₿0.000018
0.23 $17.28M
₿272.54
$1.15
₿0.000018
$1.15
₿0.000018
$60.96M
₿959.57
$5.76B
₿90.85K
$17.28M
₿272.54
Previsão de Preço do Royal Euro(reur)
895 SynFutures  F $0.003972
₿0.000000062
4.68 $17.06M
₿265.93
$0.003975
₿0.000000063
$0.003743
₿0.000000061
$2.04M
₿25.38
$39.79M
₿620.26
$17.06M
₿265.93
Previsão de Preço do SynFutures(f)
902 Taiko  TAIKO $0.0884
₿0.0000013
3.10 $16.92M
₿266.04
$0.08839
₿0.0000014
$0.08569
₿0.0000013
$5.95M
₿93.24
$88.4M
₿1.39K
$16.92M
₿266.04
Previsão de Preço do Taiko(taiko)
905 Gold Park  GPT $0.004736
₿0.000000074
0.01* $16.67M
₿262.77
$0.004758
₿0.000000077
$0.004691
₿0.000000074
$6.51K
₿0.1
$42.63M
₿672
$16.67M
₿262.77
Previsão de Preço do Gold Park(gpt)
909 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.26
₿0.0015
-0.38 $16.58M
₿262.33
$97.92
₿0.0016
$97.03
₿0.0015
$401.93K
₿6.32
$16.58M
₿262.33
$16.58M
₿262.33
Previsão de Preço do iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
910 Mira  MIRA $0.05859
₿0.00000091
-5.20 $16.56M
₿258.71
$0.06181
₿0.0000010
$0.0562
₿0.00000090
$3.18M
₿55.65
$58.6M
₿915.65
$16.56M
₿258.71
Previsão de Preço do Mira(mira)
914 Based  BASED $0.07016
₿0.0000011
4.25 $16.5M
₿258.19
$0.07102
₿0.0000011
$0.06608
₿0.0000010
$17.43M
₿272.54
$70.23M
₿1.1K
$16.5M
₿258.19
Previsão de Preço do Based(based)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency