Página de Resultados 3 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6652)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Huma Finance HUMA	$0.0271	4.94	$46.98M	$0.02783	$0.02569	$18.14M	$271.07M	$46.98M
680	Kyber Network Crystal KNC	$0.2757 ₿0.000010	1.75	$46.92M ₿1.85K	$0.2776 ₿0.000011	$0.2674 ₿0.000010	$5.52M ₿261.84	$66.34M ₿2.59K	$46.92M ₿1.85K
683	MVL MVL	$0.001699 ₿0.000000097	-0.98	$46.75M ₿2.4K	$0.001716 ₿0.00000010	$0.001669 ₿0.000000096	$505.25K ₿90.14	$47.26M ₿2.71K	$46.75M ₿2.4K
688	Osaka Protocol OSAK	$0.00000006084 ₿0.0000000000054	6.31	$46.32M ₿4.17K	$0.00000006093 ₿0.0000000000055	$0.00000005563 ₿0.0000000000053	$42.62K ₿11.23	$46.32M ₿4.17K	$46.32M ₿4.17K
689	OVERTAKE TAKE	$0.2858	7.26	$46.61M	$0.2874	$0.2555	$49.05M	$287.62M	$46.61M
693	NKYC Token NKYC	$11.48 ₿0.00021	4.55	$46.05M ₿838.9	$11.55 ₿0.00021	$10.76 ₿0.00020	$212.31K ₿2.26	$46.05M ₿838.9	$46.05M ₿838.9
695	SQD SQD	$0.05124	3.84	$45.83M	$0.05215	$0.04813	$6.61M	$68.45M	$45.83M
696	Acet Token ACT	$0.0267 ₿0.00000036	-3.08	$45.66M ₿787.63	$0.02819 ₿0.00000041	$0.02641 ₿0.00000034	$42.69K ₿3.17	$59.57M ₿810.79	$45.66M ₿787.63
703	Now Token NOW	$0.5373 ₿0.0000016	3.27	$45.09M ₿0	$0.5411 ₿0.	$0.5069 ₿0.	$17.26K ₿0	$52.62M ₿330.01	$45.09M ₿0
712	aPriori APR	$0.2392	-6.61	$44.28M	$0.2861	$0.2362	$12.07M	$239.34M	$44.28M
714	Somnia SOMI	$0.2756	5.79	$44.19M	$0.2793	$0.2552	$17.93M	$275.82M	$44.19M
717	CYBER CYBER	$0.7951 ₿0.00019	2.14	$43.74M ₿2.15K	$0.8039 ₿0.00020	$0.7546 ₿0.00019	$12.08M ₿406.88	$79.71M ₿19.5K	$43.74M ₿2.15K
718	DIAdata DIA	$0.3636 ₿0.0000088	1.74	$43.57M ₿977.29	$0.3739 ₿0.0000090	$0.3475 ₿0.0000088	$4.7M ₿123.45	$61.46M ₿1.49K	$43.57M ₿977.29
720	Everipedia IQ	$0.001818 ₿0.00000016	1.17	$43.38M ₿2.98K	$0.001823 ₿0.00000017	$0.001757 ₿0.00000016	$1.44M ₿50.34	$43.38M ₿2.98K	$43.38M ₿2.98K
721	CARV CARV	$0.1426	2.64	$43.27M	$0.1491	$0.1349	$22.4M	$142.83M	$43.27M
726	BOB (Build on Bitcoin) BOB	$0.0193	-6.34	$42.54M	$0.02425 ₿0.	$0.01745 ₿0.	$50.4M ₿0	$191.63M	$42.54M
733	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04236 ₿0.0000013	4.26	$42.53M ₿1.3K	$0.04271 ₿0.0000014	$0.03921 ₿0.0000012	$11.24M ₿3.98	$42.53M ₿1.3K	$42.53M ₿1.3K
735	CJournal CJL	$0.07112	1.35	$41.97M	$0.07126	$0.06852	$63.86K	$71.2M	$41.97M
737	Bitlight LIGHT	$0.967	-1.23	$41.78M	$1.05	$0.9675	$6.65M	$407.55M	$41.78M
739	Mil.k Alliance MLK	$0.08118 ₿0.0000055	1.96	$41.6M ₿2K	$0.08147 ₿0.0000058	$0.07823 ₿0.0000053	$2.11M ₿25.65	$80.06M ₿5.61K	$41.6M ₿2K
740	Austin Capitals AUX	$4.25	-0.01*	$41.59M	$4.25	$4.25	$77.58K	$41.59M	$41.59M
745	Zentry ZENT	$0.00532	1.63	$41.45M	$0.005398	$0.00519	$6.83M	$51.67M	$41.45M
746	Orderly ORDER	$0.1188	8.56	$41.43M	$0.1376	$0.106	$57.68M	$118.69M	$41.43M
749	Mashida MSHD	$0.004135	-4.97	$41.39M	$0.004378	$0.004053	$24.75K	$41.39M	$41.39M
750	Usual USUAL	$0.03116	21.88	$41.28M	$0.03215	$0.02488	$38.47M	$124.59M	$41.28M
751	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,491	-0.27	$41.23M	$88,800	$88,491	$61.4K	$41.23M	$41.23M
752	Binance-Peg DAI DAI	$0.9983	-0.09	$40.98M	$1	$0.9969	$864.78K	$40.98M	$40.98M
755	DORA DORA	$0.04074	-0.02	$40.75M	$0.04102	$0.04038	$367.66K	$40.75M	$40.75M
756	Delysium AGI	$0.01886 ₿0.0000048	-1.38	$40.62M ₿3.29K	$0.01913 ₿0.0000054	$0.018 ₿0.0000048	$3.39M ₿152.15	$56.61M ₿14.52K	$40.62M ₿3.29K
760	Allora ALLO	$0.201	23.19	$40.24M	$0.2187	$0.1555	$184.81M	$157.6M	$40.24M
761	Banana For Scale BANANAS31	$0.004013	34.26	$40.19M	$0.004224	$0.002897	$150.67M	$40.19M	$40.19M
763	Auction AUCTION	$5.63 ₿0.00031	3.46	$39.97M ₿2.04K	$5.67 ₿0.00033	$5.39 ₿0.00031	$8.17M ₿245.71	$43.07M ₿2.4K	$39.97M ₿2.04K
766	Yield Basis YB	$0.4521	6.67	$39.72M	$0.4569	$0.4189	$33.63M	$319.53M	$39.72M
769	Aegis YUSD YUSD	$0.9988	-0.06	$39.66M	$1.01	$0.9932	$17.95K	$39.66M	$39.66M
775	Cartesi CTSI	$0.04384 ₿0.0000038	-1.51	$38.98M ₿3.07K	$0.04561 ₿0.0000040	$0.04307 ₿0.0000038	$7.95M ₿150.18	$43.88M ₿3.91K	$38.98M ₿3.07K
778	Gravity (by Galxe) G	$0.005355	3.19	$38.74M	$0.00537	$0.00507	$3.34M	$64.27M	$38.74M
783	Cross CROSS	$0.1142	2.87	$38.32M	$0.117	$0.1084	$6.66M	$112.64M	$38.32M
784	GAL (migrated to Gravity - G) GAL	$0.2985 ₿0.000062	-10.64	$38.16M ₿6.61K	$0.3388 ₿0.000066	$0.2699 ₿0.000062	$540.78 ₿240.98	$59.75M ₿12.55K	$38.16M ₿6.61K
785	Taiko TAIKO	$0.1971	2.73	$38.12M	$0.1984	$0.1894	$5.45M	$197.15M	$38.12M
791	QANplatform QANX	$0.02212 ₿0.0000013	0.46	$37.62M ₿2.23K	$0.02263 ₿0.0000013	$0.02168 ₿0.0000013	$149.7K ₿16.63	$46.46M ₿2.75K	$37.62M ₿2.23K
792	Token Pocket TPT	$0.01083 ₿0.00000010	0.66	$37.54M ₿348.65	$0.01097 ₿0.00000010	$0.01067 ₿0.000000096	$75.63K ₿1.46	$37.54M ₿348.65	$37.54M ₿348.65
793	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9989 ₿0.000013	$206.35K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
795	Ondo U.S. Dollar Token USDON	$1	0	$37.49M	$1	$1	$6.02M	$37.49M	$37.49M
796	Glidr GLIDR	$1.17	0.22	$37.47M	$1.19	$1.16	$106.54K	$117.26M	$37.47M
797	Tesla xStock TSLAX	$419.34	5.84	$37.44M	$420.59	$395.11	$24.77M	$51.55M	$37.44M
798	KGeN KGEN	$0.1856	11.68	$37.23M	$0.1932	$0.165	$5M	$187.4M	$37.23M
808	Unipoly UNP	$0.1311 ₿0.00000061	7.16	$36.69M ₿0	$0.1314 ₿0.00000064	$0.122 ₿0.00000049	$358.98K ₿0.37	$131.39M ₿616.43	$36.69M ₿0
819	Janction JCT	$0.003103	3.53	$35.66M	$0.003297	$0.00292	$14.92M	$155.14M	$35.66M
821	GameBuild GAME	$0.001946	0.61	$35.33M	$0.002055	$0.001841	$2.95M	$41.22M	$35.33M
822	Mira MIRA	$0.1729	1.82	$35.23M	$0.1734	$0.1622	$6.36M	$172.79M	$35.23M
825	XPIN Network XPIN	$0.00227	19.24	$35.26M	$0.002791	$0.001827	$19.7M	$227.97M	$35.26M
828	AxyCoin AXYC	$2.14	-0.54	$35.03M	$2.2	$2.14	$253.75K	$641.12M	$35.03M
829	SPACE ID ID	$0.08126 ₿0.000012	3.25	$35.01M ₿5.42K	$0.08188 ₿0.000013	$0.07669 ₿0.000012	$5.21M ₿450	$162.39M ₿25.13K	$35.01M ₿5.42K
831	4 4	$0.03471	6.30	$34.81M	$0.03582	$0.03138	$7.38M	$34.81M	$34.81M
832	WazirX WRX	$0.0761 ₿0.0000045	-0.27	$34.74M ₿1.91K	$0.08016 ₿0.0000045	$0.07472 ₿0.0000041	$52.19K ₿0.76	$76.11M ₿4.19K	$34.74M ₿1.91K
835	Bit2Me B2M	$0.0117 ₿0.00000013	3.10	$34.6M ₿663.89	$0.01173 ₿0.00000013	$0.01122 ₿0.00000013	$49.92K ₿1.26	$57.88M ₿678.59	$34.6M ₿663.89
837	ChainGPT CGPT	$0.03977 ₿0.0000045	2.34	$34.44M ₿1.99K	$0.0403 ₿0.0000047	$0.03767 ₿0.0000044	$8.19M ₿126.9	$39.69M ₿4.56K	$34.44M ₿1.99K
840	CHEX Token CHEX	$0.03444 ₿0.0000036	-2.99	$34.4M ₿3.61K	$0.03572 ₿0.0000036	$0.03302 ₿0.0000033	$500.46K ₿29.36	$34.4M ₿3.61K	$34.4M ₿3.61K
842	Cookie DAO COOKIE	$0.05384	8.81	$34.23M	$0.05454	$0.04842	$5.67M	$53.86M	$34.23M
843	MetaArena TIMI	$0.09352	42.09	$34.12M	$0.09978	$0.06544	$13.35M	$196.67M	$34.12M
847	Black Phoenix BPX	$0.005874 ₿0.0000000075	5.92	$33.89M ₿11.19	$0.005887 ₿0.0000000075	$0.002699 ₿0.0000000031	$853.16 ₿4.18	$46.59M ₿30.03	$33.89M ₿11.19
848	BabyBoomToken BBT	$0.2184	-24.51	$33.88M	$0.2915	$0.243	$130.46K	$251.06M	$33.88M
850	Mango Network MGO	$0.02126	5.98	$33.83M	$0.02135	$0.01998	$2.69M	$212.76M	$33.83M
851	Particle Network PARTI	$0.1447	56.58	$32.88M	$0.1505	$0.08616	$311.72M	$141.13M	$32.88M
856	UnifAI Network UAI	$0.14	-20.03	$33.49M	$0.1754	$0.1335	$10.06M	$140.14M	$33.49M
863	Sophon SOPH	$0.01662	0.47	$33.26M	$0.01685	$0.01602	$6.42M	$166.32M	$33.26M
868	Global Commercial Business GCB	$0.02752	-0.45	$33.09M	$0.02769	$0.02752	$19.32K	$33.09M	$33.09M
871	c8ntinuum CTM	$0.03978	5.57	$32.82M	$0.03989 ₿0.	$0.03688 ₿0.	$1.23M ₿0	$35.37M	$32.82M
879	Doodles DOOD	$0.004168	1.06	$32.53M	$0.004186	$0.003959	$5.86M	$41.71M	$32.53M
891	Wrapped Savings rUSD WSRUSD	$1.05	-0.01*	$31.66M	$1.05	$1.05	$270.57	$31.66M	$31.66M
893	JOE JOE	$0.07896 ₿0.000011	5.37	$31.58M ₿3.86K	$0.08005 ₿0.000011	$0.07352 ₿0.000011	$3.08M ₿381.33	$39.46M ₿5.65K	$31.58M ₿3.86K
900	Dogelon Mars ELON	$0.00000005655 ₿0.0000000000036	2.26	$31.1M ₿1.99K	$0.00000005718 ₿0.0000000000040	$0.00000005368 ₿0.0000000000036	$1.28M ₿63.68	$56.58M ₿3.63K	$31.1M ₿1.99K
901	Baby Shark Universe BSU	$0.1848	2.26	$31.04M	$0.1876	$0.1791	$9.78M	$157.05M	$31.04M
904	Boundless ZKC	$0.1537	7.39	$30.93M	$0.1587	$0.1415	$52.35M	$153.92M	$30.93M
906	DarkStar DARKSTAR	$0.1053	0.73	$30.9M	$0.1059	$0.1021	$27.47K	$105.35M	$30.9M
907	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$389.5 ₿0.0043	$374.98 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
908	STBL STBL	$0.06128	10.86	$30.69M	$0.06156	$0.05125	$11.29M	$613.84M	$30.69M
910	Kujira KUJI	$0.0742 ₿0.000032	10.80	$30.63M ₿4.01K	$0.0745 ₿0.000034	$0.06357 ₿0.000032	$227.19 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
914	Bless BLESS	$0.01651	10.41	$30.43M	$0.01692	$0.0145	$5.01M	$165.22M	$30.43M
915	StrikeCoin STRX	$0.03583 ₿0.0000013	4.06	$30.38M ₿1.15K	$0.03594 ₿0.0000014	$0.03355 ₿0.0000013	$12.72K ₿16.98	$31.78M ₿1.21K	$30.38M ₿1.15K
926	Adshares ADS	$0.7644 ₿0.0000062	1.62	$29.62M ₿241.47	$0.7675 ₿0.0000064	$0.7402 ₿0.0000061	$1.42M ₿3.51	$29.64M ₿241.52	$29.62M ₿241.47
931	Hyperlane HYPER	$0.1383	2.93	$29.46M	$0.1394	$0.1318	$11.13M	$111.36M	$29.46M
935	Avail AVAIL	$0.008159	1.68	$29.22M	$0.00872	$0.008016	$5.76M	$86.96M	$29.22M
937	Caliber CAL50	$0.2903	1.59	$29.04M	$0.2918	$0.282	$6.84K	$29.04M	$29.04M
941	Pocket Network POKT	$0.01424 ₿0.0000033	0.95	$29.04M ₿5.59K	$0.01489 ₿0.0000038	$0.01344 ₿0.0000033	$1.11M ₿30.49	$33.94M ₿5.74K	$29.04M ₿5.59K
942	Lorenzo stBTC STBTC	$88,337	1.08	$28.51M	$88,715	$84,742	$24.18K	$28.51M	$28.51M
948	DEAPCOIN DEP	$0.001028 ₿0.000000036	6.04	$28.32M ₿854.82	$0.001051 ₿0.000000036	$0.0009646 ₿0.000000034	$2.25M ₿22.54	$30.75M ₿1.09K	$28.32M ₿854.82
950	agEUR EURA	$1.15 ₿0.000015	0.15	$28.2M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$80.15K ₿19.45	$28.2M ₿272.47	$28.2M ₿272.47
952	MEET48 IDOL	$0.03117	0.71	$28.14M	$0.03199	$0.03083	$13.76M	$149.68M	$28.14M
954	Verasity VRA	$0.0003281 ₿0.00000010	-0.92	$28.09M ₿1.06K	$0.0003343 ₿0.00000011	$0.0003041 ₿0.00000010	$4.32M ₿220.35	$39.06M ₿10.62K	$28.09M ₿1.06K
962	Coin98 C98	$0.02784 ₿0.0000059	1.51	$27.84M ₿3.89K	$0.02832 ₿0.0000064	$0.02616 ₿0.0000058	$8.65M ₿403.72	$27.84M ₿5.3K	$27.84M ₿3.89K
963	DUSK Network DUSK	$0.05563 ₿0.0000064	-3.53	$27.91M ₿2.94K	$0.05944 ₿0.0000070	$0.05564 ₿0.0000063	$7.32M ₿331.1	$27.91M ₿3.22K	$27.91M ₿2.94K
965	Binance-Peg Avalanche AVAX	$13.88 ₿0.00067	3.19	$27.82M ₿0	$14.03 ₿0.00069	$13.16 ₿0.00066	$64.66K ₿2.76	$27.82M	$27.82M ₿0
967	miMatic MIMATIC	$1.01 ₿0.000012	0.19	$27.75M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$21.36K ₿0.48	$304.41M ₿3.67K	$27.75M ₿333.54
973	BugsCoin BGSC	$0.00248	1.84	$27.48M	$0.002522	$0.002366	$10.86M	$69.32M	$27.48M
976	Predictions PRDT	$1.15	2.25	$27.46M	$1.15	$1.12	$113.85K	$68.64M	$27.46M
977	ZEROBASE ZBT	$0.1191	2.39	$27.41M	$0.1197	$0.1136	$22.56M	$119.19M	$27.41M
979	Diverge Loop DLC	$0.03069 ₿0.0000022	0.95	$27.32M ₿211.56	$0.03128 ₿0.0000022	$0.02945 ₿0.0000021	$4.5K ₿1.16	$30.69M ₿2.2K	$27.32M ₿211.56
980	Oraichain Token ORAI	$1.41 ₿0.00020	6.32	$27.27M ₿3.27K	$1.41 ₿0.00020	$1.22 ₿0.00020	$710.42K ₿99.69	$27.6M ₿3.64K	$27.27M ₿3.27K
984	Marina Protocol BAY	$0.1357	23.98	$27.16M	$0.1383	$0.1089	$20.76M	$135.78M	$27.16M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}