Pagina dei risultati 3 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (6641)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Kyber Network Crystal KNC	$0.2897 ₿0.000010	3.72	$49.3M ₿1.85K	$0.29 ₿0.000011	$0.2771 ₿0.000010	$5.8M ₿261.84	$69.7M ₿2.59K	$49.3M ₿1.85K
683	UnifAI Network UAI	$0.2048	10.09	$49.16M	$0.2074	$0.1801	$36.14M	$205.7M	$49.16M
684	CARV CARV	$0.1623	6.86	$49.14M	$0.1663	$0.1506	$18.25M	$162.21M	$49.14M
690	NKYC Token NKYC	$12.11 ₿0.00021	3.09	$48.43M ₿838.9	$12.27 ₿0.00021	$11.49 ₿0.00020	$199.03K ₿2.26	$48.43M ₿838.9	$48.43M ₿838.9
693	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.08	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.86M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
695	Somnia SOMI	$0.2992	3.24	$47.97M	$0.3031	$0.2847	$8.83M	$299.44M	$47.97M
700	MVL MVL	$0.001725 ₿0.000000097	0.88	$47.42M ₿2.4K	$0.001744 ₿0.00000010	$0.001698 ₿0.000000096	$490.3K ₿90.14	$47.94M ₿2.71K	$47.42M ₿2.4K
701	Resolv RESOLV	$0.1451	-20.26	$47.35M	$0.2415	$0.1157	$281.12M	$145.06M	$47.35M
703	CYBER CYBER	$0.8602 ₿0.00019	5.44	$47.23M ₿2.15K	$0.8621 ₿0.00020	$0.8104 ₿0.00019	$11.9M ₿406.88	$86.06M ₿19.5K	$47.23M ₿2.15K
711	Orderly ORDER	$0.1346	13.57	$46.46M	$0.1368	$0.1151	$14.22M	$134.8M	$46.46M
713	Zentry ZENT	$0.00596	1.97	$46.41M	$0.005987	$0.005802	$7.72M	$57.84M	$46.41M
714	DIAdata DIA	$0.3865 ₿0.0000088	-3.21	$46.24M ₿977.29	$0.4005 ₿0.0000090	$0.3707 ₿0.0000088	$6.5M ₿123.45	$65.22M ₿1.49K	$46.24M ₿977.29
716	Everipedia IQ	$0.001935 ₿0.00000016	2.01	$46.1M ₿2.98K	$0.001947 ₿0.00000017	$0.001885 ₿0.00000016	$1.28M ₿50.34	$46.1M ₿2.98K	$46.1M ₿2.98K
721	Now Token NOW	$0.5402 ₿0.0000016	3.92	$45.29M ₿0	$0.5445 ₿0.	$0.5105 ₿0.	$6.84K ₿0	$52.85M ₿330.01	$45.29M ₿0
725	Huma Finance HUMA	$0.0259	9.36	$44.89M	$0.02638	$0.02357	$21.17M	$258.96M	$44.89M
727	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$95,258	-1.02	$44.58M	$97,529	$93,023	$71.26K	$44.58M	$44.58M
729	XPIN Network XPIN	$0.002882	-0.19	$44.55M	$0.002902	$0.002757	$5.79M	$288.09M	$44.55M
730	KGeN KGEN	$0.223	8.18	$44.41M	$0.2246	$0.1961	$5.26M	$223.55M	$44.41M
731	Delysium AGI	$0.02062 ₿0.0000048	-0.17	$44.29M ₿3.29K	$0.02075 ₿0.0000054	$0.01997 ₿0.0000048	$3.25M ₿152.15	$61.9M ₿14.52K	$44.29M ₿3.29K
733	OVERTAKE TAKE	$0.274	0.29	$44.26M	$0.281	$0.2682	$54.35M	$273.12M	$44.26M
735	CJournal CJL	$0.07439	0.93	$43.85M	$0.07497	$0.07145	$54.54K	$74.39M	$43.85M
737	Mil.k Alliance MLK	$0.08623 ₿0.0000055	1.50	$43.7M ₿2K	$0.08619 ₿0.0000058	$0.0835 ₿0.0000053	$4.02M ₿25.65	$84.36M ₿5.61K	$43.7M ₿2K
738	Caldera ERA	$0.2493	-0.71	$43.56M	$0.2621	$0.237	$34.82M	$249.28M	$43.56M
739	Auction AUCTION	$6.12 ₿0.00031	1.27	$43.45M ₿2.04K	$6.19 ₿0.00033	$5.96 ₿0.00031	$9.4M ₿245.71	$46.83M ₿2.4K	$43.45M ₿2.04K
741	Janction JCT	$0.003759	-29.36	$43.3M	$0.005321	$0.00368	$84.61M	$188.38M	$43.3M
742	DORA DORA	$0.0432	0.69	$43.21M	$0.04357	$0.04286	$418.84K	$43.21M	$43.21M
744	4 4	$0.04286	0.09	$42.89M	$0.04988	$0.0415	$15.16M	$42.89M	$42.89M
746	Cross CROSS	$0.1262	6.33	$42.31M	$0.1354	$0.1137	$31.23M	$124.34M	$42.31M
747	GAL (migrated to Gravity - G) GAL	$0.3306 ₿0.000062	1.03	$42.23M ₿6.61K	$0.3845 ₿0.000066	$0.2849 ₿0.000062	$1.38K ₿240.98	$66.11M ₿12.55K	$42.23M ₿6.61K
754	SWFT Blockchain SWFTC	$0.004195 ₿0.000000083	-2.46	$41.85M ₿738.49	$0.004335 ₿0.000000089	$0.004103 ₿0.000000082	$2.03M ₿68.77	$41.85M ₿824.3	$41.85M ₿738.49
756	Austin Capitals AUX	$4.25	0.07	$41.58M	$4.25	$3.94	$79.32K	$41.58M	$41.58M
760	Taiko TAIKO	$0.2134	2.14	$41.35M	$0.2166	$0.2057	$8.27M	$213.9M	$41.35M
766	Binance-Peg DAI DAI	$0.9993	-0.06	$41.01M	$1	$0.9963	$920.22K	$41.01M	$41.01M
769	Token Pocket TPT	$0.01175 ₿0.00000010	-3.48	$40.76M ₿348.65	$0.01238 ₿0.00000010	$0.01144 ₿0.000000096	$134.89K ₿1.46	$40.76M ₿348.65	$40.76M ₿348.65
772	Gravity (by Galxe) G	$0.005594	3.26	$40.45M	$0.005641	$0.005385	$2.38M	$67.11M	$40.45M
777	Aegis YUSD YUSD	$0.9989	0.41	$40.25M	$1	$0.9857	$493.12K	$40.25M	$40.25M
779	Bless BLESS	$0.02179	12.89	$40.22M	$0.02325	$0.01895	$7.22M	$218.37M	$40.22M
784	WazirX WRX	$0.08675 ₿0.0000045	-0.12	$39.81M ₿1.91K	$0.0897 ₿0.0000045	$0.08302 ₿0.0000041	$55.64K ₿0.76	$87.21M ₿4.19K	$39.81M ₿1.91K
789	QANplatform QANX	$0.02322 ₿0.0000013	1.53	$39.47M ₿2.23K	$0.02347 ₿0.0000013	$0.02243 ₿0.0000013	$203.52K ₿16.63	$48.74M ₿2.75K	$39.47M ₿2.23K
796	Yield Basis YB	$0.443	-0.55	$38.96M	$0.4503	$0.4217	$38.13M	$312.99M	$38.96M
798	Osaka Protocol OSAK	$0.00000005101 ₿0.0000000000054	-4.04	$38.87M ₿4.17K	$0.00000005352 ₿0.0000000000055	$0.00000004845 ₿0.0000000000053	$84.16K ₿11.23	$38.87M ₿4.17K	$38.87M ₿4.17K
799	Stables Labs Staked USDX SUSDX	$0.1596	-81.39	$38.59M	$0.8613	$0.1418	$3.54K	$38.59M	$38.59M
800	Ondo U.S. Dollar Token USDON	$1	0	$38.48M	$1	$1	$4.97M	$38.48M	$38.48M
802	Acet Token ACT	$0.02245 ₿0.00000036	1.79	$38.29M ₿787.63	$0.02261 ₿0.00000041	$0.02193 ₿0.00000034	$16.09K ₿3.17	$49.95M ₿810.79	$38.29M ₿787.63
805	Portal to Bitcoin PTB	$0.01843	-8.22	$38.18M	$0.02061	$0.01808	$8.73M	$96.95M	$38.18M
809	Lista USD LISUSD	$0.9986 ₿0.000014	-0.07	$37.56M ₿953.91	$1 ₿0.000014	$0.995 ₿0.000013	$603K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
810	SPACE ID ID	$0.08714 ₿0.000012	2.13	$37.54M ₿5.42K	$0.0888 ₿0.000013	$0.08466 ₿0.000012	$5.99M ₿450	$174.12M ₿25.13K	$37.54M ₿5.42K
813	Bit2Me B2M	$0.01259 ₿0.00000013	0.97	$37.22M ₿663.89	$0.01262 ₿0.00000013	$0.01231 ₿0.00000013	$45.21K ₿1.26	$62.27M ₿678.59	$37.22M ₿663.89
815	Glidr GLIDR	$1.16	-1.02	$37.13M	$1.19	$1.15	$94.66K	$116.2M	$37.13M
818	Tradoor TRADOOR	$2.59	-5.36	$37.02M	$2.8	$2.52	$3.73M	$154.79M	$37.02M
822	StakeStone STO	$0.1633	-2.55	$36.82M	$0.1699	$0.1627	$11.88M	$163.41M	$36.82M
827	Cartesi CTSI	$0.0412 ₿0.0000038	3.64	$36.58M ₿3.07K	$0.04143 ₿0.0000040	$0.03938 ₿0.0000038	$3.99M ₿150.18	$41.21M ₿3.91K	$36.58M ₿3.07K
828	ChainGPT CGPT	$0.04214 ₿0.0000045	4.99	$36.58M ₿1.99K	$0.04253 ₿0.0000047	$0.03992 ₿0.0000044	$8.07M ₿126.9	$42.13M ₿4.56K	$36.58M ₿1.99K
833	Mira MIRA	$0.1773	2.58	$36.19M	$0.1799	$0.1689	$8.12M	$177.49M	$36.19M
836	GameBuild GAME	$0.001964	1.97	$36.04M	$0.001968	$0.001903	$1.06M	$42.05M	$36.04M
840	Allora ALLO	$0.1783	-4.64	$35.9M	$0.1886	$0.1729	$120.68M	$140.6M	$35.9M
842	STBL STBL	$0.07165	2.17	$35.83M	$0.07682	$0.06886	$12.69M	$716.62M	$35.83M
849	Cookie DAO COOKIE	$0.0561	3.55	$35.26M	$0.05726	$0.05322	$5.41M	$56.16M	$35.26M
853	Sophon SOPH	$0.01758	1.69	$35.12M	$0.0177	$0.01691	$8.57M	$175.6M	$35.12M
858	Doodles DOOD	$0.004475	3.53	$34.94M	$0.004516	$0.004204	$7.03M	$44.79M	$34.94M
865	Tesla xStock TSLAX	$401.09	-2.34	$34.43M	$411.38	$395.21	$39.85M	$49.33M	$34.43M
868	BabyBoomToken BBT	$0.254	-0.82	$34.22M	$0.2648	$0.2522	$99.67K	$253.54M	$34.22M
873	Mango Network MGO	$0.02141	1.11	$34.05M	$0.0215	$0.02095	$3.51M	$214.12M	$34.05M
875	DarkStar DARKSTAR	$0.1154	2.72	$33.9M	$0.1162	$0.1102	$4.4M	$115.57M	$33.9M
876	DUSK Network DUSK	$0.0676 ₿0.0000064	-1.67	$33.85M ₿2.94K	$0.07923 ₿0.0000070	$0.06519 ₿0.0000063	$43.37M ₿331.1	$33.85M ₿3.22K	$33.85M ₿2.94K
877	Global Commercial Business GCB	$0.02813	0.29	$33.82M	$0.02823	$0.02803	$19.25K	$33.82M	$33.82M
878	PinkSale PINKSALE	$337.91 ₿0.0043	0.85	$33.79M ₿437.63	$339.41 ₿0.0043	$334.33 ₿0.0042	$0 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
884	c8ntinuum CTM	$0.04078	2.58	$33.65M	$0.04107 ₿0.	$0.03856 ₿0.	$1.08M ₿0	$36.25M	$33.65M
886	CHEX Token CHEX	$0.03345 ₿0.0000036	5.09	$33.43M ₿3.61K	$0.03411 ₿0.0000036	$0.03142 ₿0.0000033	$598.56K ₿29.36	$33.43M ₿3.61K	$33.43M ₿3.61K
894	BSquared Network B2	$0.7919	4.35	$32.94M	$0.8097	$0.7527	$35.87M	$166.51M	$32.94M
896	Dogelon Mars ELON	$0.00000005976 ₿0.0000000000036	3.15	$32.85M ₿1.99K	$0.00000006082 ₿0.0000000000040	$0.0000000568 ₿0.0000000000036	$2.42M ₿63.68	$59.77M ₿3.63K	$32.85M ₿1.99K
903	Marina Protocol BAY	$0.1616	-5.66	$32.33M	$0.1783	$0.1477	$39.27M	$161.66M	$32.33M
913	Hyperlane HYPER	$0.1546	3.66	$31.83M	$0.1568	$0.1473	$12.71M	$124.51M	$31.83M
915	JOE JOE	$0.07945 ₿0.000011	-0.92	$31.71M ₿3.86K	$0.08185 ₿0.000011	$0.07871 ₿0.000011	$4.63M ₿381.33	$39.71M ₿5.65K	$31.71M ₿3.86K
921	Boundless ZKC	$0.1559	1.98	$31.39M	$0.1583	$0.1493	$23.23M	$156.2M	$31.39M
926	Verasity VRA	$0.0003617 ₿0.00000010	2.64	$30.96M ₿1.06K	$0.0003705 ₿0.00000011	$0.0003207 ₿0.00000010	$8.75M ₿220.35	$40.9M ₿10.62K	$30.96M ₿1.06K
931	Banana For Scale BANANAS31	$0.003087	-16.39	$30.87M	$0.003693	$0.003064	$68.1M	$30.87M	$30.87M
932	Adshares ADS	$0.7917 ₿0.0000062	2.26	$30.66M ₿241.47	$0.7961 ₿0.0000064	$0.762 ₿0.0000061	$1.33M ₿3.51	$30.67M ₿241.52	$30.66M ₿241.47
934	Kujira KUJI	$0.08915 ₿0.000032	2.83	$30.63M ₿4.01K	$0.09311 ₿0.000034	$0.08439 ₿0.000032	$527.18 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
936	MEET48 IDOL	$0.03383	-7.76	$30.54M	$0.03681	$0.03353	$14.61M	$162.44M	$30.54M
937	Surge SURGE	$0.0617	13.46	$30.53M	$0.06768	$0.04759	$1.41M	$62.31M	$30.53M
940	Wilder World WILD	$0.0767 ₿0.000014	9.54	$30.24M ₿3.98K	$0.08088 ₿0.000015	$0.06755 ₿0.000013	$835.63K ₿32.35	$38.36M ₿7.14K	$30.24M ₿3.98K
941	Puffer PUFFER	$0.09297	-3.77	$30.21M	$0.0967	$0.08877	$10.99M	$93.13M	$30.21M
942	SynFutures F	$0.01035	2.37	$30.13M	$0.01052	$0.009853	$8.7M	$103.59M	$30.13M
946	Baby Shark Universe BSU	$0.1778	-15.27	$29.91M	$0.2173	$0.178	$14.19M	$151.35M	$29.91M
947	Pocket Network POKT	$0.01478 ₿0.0000033	4.89	$29.87M ₿5.59K	$0.01559 ₿0.0000038	$0.014 ₿0.0000033	$580.46K ₿30.49	$34.92M ₿5.74K	$29.87M ₿5.59K
948	Impossible Finance Launchpad IDIA	$0.03986 ₿0.0000011	-0.50	$29.83M ₿827.24	$0.04031 ₿0.0000011	$0.03962 ₿0.0000010	$5.28K ₿1.17	$39.86M ₿1.11K	$29.83M ₿827.24
950	Lorenzo stBTC STBTC	$92,413	0.84	$29.79M	$93,197	$88,834	$2.21K	$29.79M	$29.79M
951	Usual USUAL	$0.02821	3.19	$29.65M	$0.02863	$0.02699	$10.12M	$43.04M	$29.65M
954	马到成功 (Success) 马到成功	$0.03059	152.63	$29.95M	$0.03928	$0.00009956	$21.71M	$29.95M	$29.95M
957	Binance-Peg Avalanche AVAX	$14.68 ₿0.00067	0.83	$29.38M ₿0	$14.89 ₿0.00069	$14.06 ₿0.00066	$89.2K ₿2.76	$29.38M	$29.38M ₿0
960	ankrETH ANKRETH	$3,762.05 ₿0.058	3.71	$29.21M ₿1.04K	$3,811.68 ₿0.059	$3,563.69 ₿0.058	$999.64 ₿0.61	$29.21M ₿1.04K	$29.21M ₿1.04K
962	Luckify LUCK	$0.1453	0.83	$29.07M	$0.1462	$0.1398	$109.02K	$145.33M	$29.07M
965	Diverge Loop DLC	$0.03257 ₿0.0000022	6.14	$28.94M ₿211.56	$0.03565 ₿0.0000022	$0.02984 ₿0.0000021	$30.43K ₿1.16	$32.51M ₿2.2K	$28.94M ₿211.56
968	Caliber CAL50	$0.2872	-2.45	$28.77M	$0.2977	$0.28	$6.08K	$28.77M	$28.77M
970	Coin98 C98	$0.0287 ₿0.0000059	-0.49	$28.74M ₿3.89K	$0.02973 ₿0.0000064	$0.02799 ₿0.0000058	$8.56M ₿403.72	$28.74M ₿5.3K	$28.74M ₿3.89K
979	agEUR EURA	$1.16 ₿0.000015	-0.06	$28.32M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$240.29K ₿19.45	$28.32M ₿272.47	$28.32M ₿272.47
981	MetaArena TIMI	$0.07744	-6.00	$28.18M	$0.08908	$0.05571	$18.24M	$162.41M	$28.18M
982	StrikeCoin STRX	$0.03305 ₿0.0000013	1.25	$28.05M ₿1.15K	$0.03332 ₿0.0000014	$0.03104 ₿0.0000013	$23.07K ₿16.98	$29.33M ₿1.21K	$28.05M ₿1.15K
988	Solidus Ai Tech AITECH	$0.01624 ₿0.0000031	2.77	$27.97M ₿1.67K	$0.01672 ₿0.0000034	$0.01576 ₿0.0000030	$12.13M ₿115.83	$32.29M ₿6.28K	$27.97M ₿1.67K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}