Pagina dei risultati 3 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5757)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
846	Lista USD LISUSD	$0.9987 ₿0.000014	-0.06	$37.56M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$1.5M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
847	Alpaca Finance ALPACA	$0.2473 ₿0.0000034	-8.69	$37.5M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$64.6M ₿76.59	$37.5M ₿517.27	$37.5M ₿517.27
853	Seraph SERAPH	$0.1824	-5.36	$37.04M	$0.2062	$0.1821	$4.22M	$182.5M	$37.04M
856	Radio Caca RACA	$0.00009008 ₿0.0000000045	3.52	$36.99M ₿1.63K	$0.00009076 ₿0.0000000047	$0.00008616 ₿0.0000000045	$5.54M ₿155.93	$37.44M ₿1.94K	$36.99M ₿1.63K
857	Telos TLOS	$0.08791 ₿0.0000046	-2.35	$36.92M ₿1.94K	$0.09234 ₿0.0000048	$0.08789 ₿0.0000046	$5.08M ₿101.21	$36.92M ₿1.97K	$36.92M ₿1.94K
867	Sweat Economy SWEAT	$0.004728 ₿0.00000016	3.09	$36.03M ₿1.28K	$0.004837 ₿0.00000017	$0.004506 ₿0.00000016	$7.3M ₿109.19	$99.97M ₿3.55K	$36.03M ₿1.28K
868	Binance-Peg DAI DAI	$1	-0.01*	$36.01M	$1	$0.9961	$378.64K	$36.01M	$36.01M
874	Automata ATA	$0.06057 ₿0.0000033	10.19	$35.61M ₿1.65K	$0.06107 ₿0.0000034	$0.05435 ₿0.0000031	$5.89M ₿224.98	$60.58M ₿3.37K	$35.61M ₿1.65K
875	Hooked Protocol HOOK	$0.1452 ₿0.000018	8.32	$35.51M ₿2.68K	$0.1475 ₿0.000019	$0.1338 ₿0.000018	$7.54M ₿180.11	$72.46M ₿9.25K	$35.51M ₿2.68K
876	Tornado Cash TORN	$9.29 ₿0.000044	4.39	$35.4M ₿170.18	$9.79 ₿0.000046	$8.87 ₿0.000043	$4.26M ₿0.53	$92.89M ₿446.61	$35.4M ₿170.18
877	LimeWire LMWR	$0.1055 ₿0.000019	-2.17	$35.39M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$2.88M ₿73.78	$66.83M ₿15.54K	$35.39M ₿1.1K
883	DEAPCOIN DEP	$0.001258 ₿0.000000036	-0.25	$34.61M ₿854.82	$0.001289 ₿0.000000036	$0.00124 ₿0.000000034	$3.12M ₿22.54	$37.59M ₿1.09K	$34.61M ₿854.82
884	CZ's Dog BROCCOLI	$0.03566	20.28	$34.53M	$0.03666	$0.02965	$101.42M	$34.53M	$34.53M
886	Clover Finance CLV	$0.02814 ₿0.0000014	2.55	$34.52M ₿1.19K	$0.02886 ₿0.0000015	$0.02737 ₿0.0000014	$4.62M ₿123.3	$56.4M ₿1.48K	$34.52M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	inSure DeFi SURE	$0.00129 ₿0.000000094	3.14	$34.18M ₿2.51K	$0.003706 ₿0.000000097	$0.00119 ₿0.000000085	$172.63K ₿19.21	$113.58M ₿8.34K	$34.18M ₿2.51K
895	Alien Worlds TLM	$0.005886 ₿0.00000033	11.67	$34.13M ₿1.37K	$0.006036 ₿0.00000036	$0.005271 ₿0.00000033	$17.68M ₿155.6	$39.34M ₿2.12K	$34.13M ₿1.37K
897	Artrade ATR	$0.02697 ₿0.00000071	16.36	$33.97M ₿1.32K	$0.02696 ₿0.00000086	$0.02312 ₿0.00000067	$1.51M ₿18.04	$34.08M ₿1.32K	$33.97M ₿1.32K
902	Lista DAO LISTA	$0.1941	2.53	$33.42M	$0.208	$0.1891	$14.06M	$193.49M	$33.42M
905	Radiant Capital RDNT	$0.02736 ₿0.0000043	10.18	$33.23M ₿2.11K	$0.02793 ₿0.0000045	$0.02481 ₿0.0000043	$9.11M ₿328.55	$40.98M ₿4.34K	$33.23M ₿2.11K
908	Phoenix PHB	$0.645 ₿0.000031	10.07	$33.16M ₿1.56K	$0.652 ₿0.000034	$0.5859 ₿0.000031	$18.91M ₿119.2	$33.16M ₿1.56K	$33.16M ₿1.56K
918	WibeGram WIBE	$1.61	1.61	$32.63M	$1.63	$1.59	$10.34M	$484.1M	$32.63M
921	Dar Open Network D	$0.04999	6.48	$32.09M	$0.05031	$0.04638	$6.76M	$39.92M	$32.09M
930	Poollotto.finance PLT	$1.98 ₿0.000021	-0.06	$31.52M ₿320.3	$2 ₿0.000021	$1.96 ₿0.000020	$673.77 ₿3.39	$38.2M ₿411.73	$31.52M ₿320.3
935	ORA Coin ORA	$0.7462	-14.89	$31.01M	$0.8905	$0.7257	$241.85K	$250.2M	$31.01M
939	Mobox MBOX	$0.06188 ₿0.0000060	10.24	$30.89M ₿1.67K	$0.06323 ₿0.0000061	$0.05541 ₿0.0000059	$15.17M ₿151.62	$33.98M ₿2.36K	$30.89M ₿1.67K
955	Stader SD	$0.5286 ₿0.000014	1.38	$30.18M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$4.73M ₿16.63	$63.42M ₿2.14K	$30.18M ₿536.94
962	BabyBoomToken BBT	$0.1786	25.62	$29.7M	$0.1905	$0.1069	$124.23K	$178.68M	$29.7M
963	StakeStone STO	$0.1328	-2.63	$29.86M	$0.1515	$0.1314	$53.54M	$132.51M	$29.86M
964	Bubblemaps BMT	$0.1161	-28.62	$29.76M	$0.1644	$0.1083	$155.82M	$116.18M	$29.76M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.032 ₿0.00000031	$0.03035 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
978	Aster Staked USDF ASUSDF	$1.01	0.01*	$29.2M	$1.01	$1.01	$104.3K	$29.2M	$29.2M
982	Heima HEI	$0.3773	6.78	$29.05M	$0.3804	$0.3524	$7.47M	$37.72M	$29.05M
986	GENIUS AI GNUS	$2.36	-8.12	$28.95M	$2.62	$2.34	$55.38K	$35.74M	$28.95M
987	Marcopolo MAPO	$0.004947 ₿0.00000046	1.61	$28.93M ₿1.1K	$0.005179 ₿0.00000046	$0.004827 ₿0.00000043	$3.85M ₿52.38	$48.17M ₿1.25K	$28.93M ₿1.1K
990	Bella Protocol BEL	$0.3608 ₿0.000031	6.31	$28.85M ₿1.88K	$0.3633 ₿0.000038	$0.338 ₿0.000027	$9.73M ₿1.5K	$36.07M ₿3.16K	$28.85M ₿1.88K
991	Lorenzo Protocol BANK	$0.07028	14.55	$29.86M	$0.07155	$0.05925	$27.46M	$29.86M	$29.86M
992	ankrETH ANKRETH	$2,715.7 ₿0.058	11.35	$28.65M ₿1.04K	$2,908.3 ₿0.059	$2,400.54 ₿0.058	$10.12K ₿0.61	$28.65M ₿1.04K	$28.65M ₿1.04K
993	ParaSwap PSP	$0.01839 ₿0.00000056	9.56	$28.5M ₿713.12	$0.01915 ₿0.00000057	$0.01676 ₿0.00000055	$169.8K ₿3.06	$33.11M ₿1.02K	$28.5M ₿713.12
997	BurnedFi BURN	$2.16 ₿0.000091	0.79	$28.27M ₿0	$2.21 ₿0.000094	$2.11 ₿0.000086	$274.6K ₿6.25	$28.27M ₿1.92K	$28.27M ₿0
998	Orderly Network ORDER	$0.1076	5.64	$28.18M	$0.1114	$0.1015	$10.74M	$107.63M	$28.18M
999	Games for a Living GFAL	$0.005468 ₿0.00000050	6.23	$28.18M ₿805.22	$0.005551 ₿0.00000052	$0.00514 ₿0.00000048	$187.51K ₿9.09	$54.63M ₿5.1K	$28.18M ₿805.22
1000	Hyperlane HYPER	$0.1615	7.59	$28.3M	$0.1643	$0.1501	$33.73M	$129.65M	$28.3M
1007	Alpha Finance ALPHA	$0.03013 ₿0.0000024	4.72	$27.69M ₿2.1K	$0.03063 ₿0.0000026	$0.02822 ₿0.0000023	$19.8M ₿299.41	$30.04M ₿2.41K	$27.69M ₿2.1K
1009	BiLira TRYB	$0.02589 ₿0.00000044	0.07	$27.63M ₿671.5	$0.02602 ₿0.00000044	$0.0258 ₿0.00000043	$106.9K ₿0.1	$27.63M ₿671.5	$27.63M ₿671.5
1010	miMatic MIMATIC	$0.9975 ₿0.000012	-0.01*	$27.49M ₿333.54	$0.9983 ₿0.000012	$0.9971 ₿0.000011	$31.37K ₿0.48	$301.6M ₿3.67K	$27.49M ₿333.54
1016	Novem Gold Token NNN	$131.34 ₿0.0012	1.79	$27.23M ₿0	$132.94 ₿0.0012	$129.03 ₿0.0012	$160.37K ₿5.3	$27.23M ₿50.8	$27.23M ₿0
1019	ONFA OFT	$0.2311	-0.40	$27.17M	$0.233	$0.2242	$3.39M	$66.07M	$27.17M
1021	Santos FC Fan Token SANTOS	$2.53 ₿0.00010	4.79	$26.93M ₿576.33	$2.55 ₿0.00010	$2.41 ₿0.000098	$7.11M ₿53.64	$75.9M ₿3.12K	$26.93M ₿576.33
1023	Altura ALU	$0.02698 ₿0.00000085	5.11	$26.78M ₿618.74	$0.02808 ₿0.00000086	$0.02446 ₿0.00000084	$16.99M ₿148.65	$26.78M ₿851.05	$26.78M ₿618.74
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1032	KernelDAO KERNEL	$0.1624	6.88	$26.37M	$0.1626	$0.1499	$30.68M	$162.44M	$26.37M
1033	Haedal Protocol HAEDAL	$0.135	-7.27	$26.23M	$0.1502	$0.1277	$85.92M	$134.51M	$26.23M
1035	ARPA ARPA	$0.02675 ₿0.0000014	5.42	$26.26M ₿1.43K	$0.02724 ₿0.0000015	$0.02537 ₿0.0000013	$19.6M ₿842.73	$53.48M ₿2.92K	$26.26M ₿1.43K
1037	Mind Network FHE	$0.1049	4.11	$26.08M	$0.1103	$0.0959	$30.64M	$104.74M	$26.08M
1044	Pixer Eternity PXT	$0.01203 ₿0.00000028	30.18	$25.89M ₿7.87	$0.0125 ₿0.00000028	$0.008732 ₿0.00000027	$51.52K ₿1.66	$120.31M ₿2.85K	$25.89M ₿7.87
1048	Bedrock BTC BRBTC	$80,155	0	$25.76M	$80,155	$80,155	$0	$25.76M	$25.76M
1051	MATH MATH	$0.1396 ₿0.0000087	7.87	$25.63M ₿1.5K	$0.1459 ₿0.000011	$0.1278 ₿0.0000042	$1.3M ₿1.1K	$27.99M ₿1.72K	$25.63M ₿1.5K
1053	BSquared Network B2	$0.6141	1.04	$25.54M	$0.6337	$0.5899	$180.75M	$129.1M	$25.54M
1061	Pocket Network POKT	$0.01244 ₿0.0000033	-4.34	$25.01M ₿5.59K	$0.01359 ₿0.0000038	$0.0123 ₿0.0000033	$760.83K ₿30.49	$29.27M ₿5.74K	$25.01M ₿5.59K
1064	IMO IMO	$2.24 ₿0.0000031	14.85	$24.98M ₿34.72	$2.55 ₿0.0000031	$1.95 ₿0.0000030	$223.14K ₿0.02	$41.12M ₿58.53	$24.98M ₿34.72
1065	Token Pocket TPT	$0.007195 ₿0.00000010	4.54	$24.96M ₿348.65	$0.007273 ₿0.00000010	$0.006856 ₿0.000000096	$53.31K ₿1.46	$24.96M ₿348.65	$24.96M ₿348.65
1068	Connex CONX	$21.57 ₿0.00040	1.72	$24.75M ₿460.73	$21.8 ₿0.00040	$21.13 ₿0.00039	$70.96K ₿2.51	$2.15B ₿40.06K	$24.75M ₿460.73
1069	Bitrise Token BRISE	$0.00000006263 ₿0.0000000000029	2.09	$24.8M ₿1.16K	$0.00000006369 ₿0.0000000000030	$0.00000006095 ₿0.0000000000028	$3.91M ₿31.31	$26.76M ₿1.25K	$24.8M ₿1.16K
1071	Vow VOW	$0.06963 ₿0.0000078	6.37	$24.73M ₿0	$0.0715 ₿0.0000078	$0.06474 ₿0.0000075	$477.18K ₿3.65	$79.32M ₿8.86K	$24.73M ₿0
1072	GamerCoin GHX	$0.03962 ₿0.0000024	-0.94	$24.67M ₿1.55K	$0.04174 ₿0.0000027	$0.03809 ₿0.0000024	$3.77M ₿24.72	$32M ₿2K	$24.67M ₿1.55K
1079	APX APX	$0.05632 ₿0.0000016	2.58	$24.47M ₿736.21	$0.0564 ₿0.0000017	$0.0542 ₿0.0000016	$1.59M ₿5.34	$226.15M ₿6.8K	$24.47M ₿736.21
1081	Balance EPT	$0.01054	-0.84	$24.43M	$0.01158	$0.00956	$72.54M	$105.47M	$24.43M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03402 ₿0.00000033	$0.03209 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Fair and Free FAIR3	$0.02594	-3.84	$24.27M	$0.02742	$0.02398	$974.29K	$24.27M	$24.27M
1092	Perpetual Protocol PERP	$0.3294 ₿0.000019	3.00	$23.86M ₿1.45K	$0.3424 ₿0.000022	$0.317 ₿0.000019	$23.94M ₿407.14	$49.3M ₿3K	$23.86M ₿1.45K
1094	PinkSale PINKSALE	$238.23 ₿0.0043	3.62	$23.82M ₿437.63	$450.94 ₿0.0043	$434.14 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1102	Sleepless AI AI	$0.1807 ₿0.000020	8.24	$23.5M ₿2.68K	$0.1853 ₿0.000021	$0.1665 ₿0.000020	$22.67M ₿662.32	$180.74M ₿20.64K	$23.5M ₿2.68K
1103	Realio Network RIO	$0.3305 ₿0.000031	9.20	$23.46M ₿0	$0.3468 ₿0.000035	$0.3004 ₿0.000031	$4.29M ₿184.88	$23.46M ₿1.74K	$23.46M ₿0
1104	Tutorial TUT	$0.02782	3.56	$23.35M	$0.02894	$0.02584	$72.38M	$23.35M	$23.35M
1106	T-mac DAO TMG	$13.31 ₿0.00017	2.66	$23.29M ₿312.16	$13.62 ₿0.00018	$12.94 ₿0.00016	$11.71K ₿0.07	$13.31B ₿178.38K	$23.29M ₿312.16
1110	StrikeCoin STRX	$0.02715 ₿0.0000013	12.56	$23.03M ₿1.15K	$0.02746 ₿0.0000014	$0.02408 ₿0.0000013	$18.13K ₿16.98	$24.08M ₿1.21K	$23.03M ₿1.15K
1116	ynETH MAX YNETHX	$2,386.45	11.08	$22.63M	$2,579.09	$2,133.37	$239.68K	$22.63M	$22.63M
1122	Harvest Finance FARM	$33.52 ₿0.0015	5.20	$22.52M ₿1.01K	$34.12 ₿0.0016	$31.76 ₿0.00095	$1.67M ₿2.76K	$23.13M ₿1.04K	$22.52M ₿1.01K
1126	agEUR EURA	$1.11 ₿0.000015	-1.15	$22.33M ₿272.47	$1.15 ₿0.000015	$1.11 ₿0.000015	$3.66M ₿19.45	$22.33M ₿272.47	$22.33M ₿272.47
1127	Polkastarter POLS	$0.2252 ₿0.000015	-1.53	$22.29M ₿1.56K	$0.2304 ₿0.000016	$0.2216 ₿0.000015	$3.6M ₿69.81	$22.46M ₿1.57K	$22.29M ₿1.56K
1133	OctaSpace OCTA	$0.5765 ₿0.000020	-5.09	$22.05M ₿587.92	$0.6162 ₿0.000020	$0.571 ₿0.000019	$589.59K ₿4.97	$22.05M ₿587.92	$22.05M ₿587.92
1134	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1143	LTO Network LTO	$0.04913 ₿0.0000035	7.32	$21.49M ₿1.53K	$0.04934 ₿0.0000036	$0.04563 ₿0.0000034	$2.2M ₿123.34	$21.49M ₿1.53K	$21.49M ₿1.53K
1145	DexTools DEXT	$0.2737 ₿0.000013	17.74	$21.46M ₿1.17K	$0.3254 ₿0.000013	$0.2286 ₿0.000012	$773.54K ₿7.7	$32.93M ₿1.75K	$21.46M ₿1.17K
1155	Trias Token TRIAS	$2.12 ₿0.00016	30.89	$21.17M ₿1.67K	$2.34 ₿0.00018	$1.59 ₿0.00016	$996.99K ₿25.34	$21.17M ₿1.67K	$21.17M ₿1.67K
1158	Elephant Money ELEPHANT	$0.00000004216 ₿0.0000000000033	2.40	$20.87M ₿0	$0.0000000426 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$1.13K ₿2.66	$41.88M ₿3.32K	$20.87M ₿0
1165	PumpBTC PUMP	$0.07302	2.16	$20.84M	$0.07462	$0.07032	$19.28M	$73.14M	$20.84M
1169	Broccoli BROCCOLI	$0.02061	6.02	$20.6M	$0.02161	$0.01833	$23.82M	$20.6M	$20.6M
1177	Adshares ADS	$0.5279 ₿0.0000062	2.48	$20.6M ₿241.47	$0.537 ₿0.0000064	$0.4964 ₿0.0000061	$52.17K ₿3.51	$20.61M ₿241.52	$20.6M ₿241.47
1178	Koma Inu KOMA	$0.03374	61.89	$20.42M	$0.04127	$0.02079	$46.27M	$20.42M	$20.42M
1181	OORT OORT	$0.05131 ₿0.0000073	0.61	$20.24M ₿476.35	$0.05327 ₿0.0000077	$0.05043 ₿0.0000072	$1.59M ₿83.41	$102.36M ₿14.72K	$20.24M ₿476.35
1185	Eafin EAFIN	$0.09204	-6.30	$20.07M	$0.09931	$0.09203	$24.74K	$148.94M	$20.07M
1188	Clash of Lilliput COL	$0.2421 ₿0.000011	3.92	$19.87M ₿985.26	$0.2774 ₿0.000012	$0.2325 ₿0.000011	$14.68K ₿1.52	$242.16M ₿12.01K	$19.87M ₿985.26
1190	Cratos CRTS	$0.0003157 ₿0.000000016	2.08	$19.84M ₿953.52	$0.000339 ₿0.000000019	$0.0003011 ₿0.000000014	$1.85M ₿7.93	$31.57M ₿1.64K	$19.84M ₿953.52
1193	Frontier Token FRONT	$0.2198 ₿0.000017	8.05	$19.66M ₿1.55K	$0.2235 ₿0.000018	$0.2018 ₿0.000016	$2.55K ₿463.69	$19.66M ₿1.59K	$19.66M ₿1.55K
1197	Contentos COS	$0.003801 ₿0.00000019	8.33	$19.66M ₿981.81	$0.003823 ₿0.00000020	$0.003507 ₿0.00000019	$2.69M ₿57.18	$37.61M ₿1.9K	$19.66M ₿981.81
1201	Hanu Yokia HANU	$0.0000001313 ₿0.0000000000040	12.38	$19.65M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001169 ₿0.0000000000040	$1.79K ₿0.01	$77.84M ₿2.43K	$19.65M ₿115.62
1202	Biswap BSW	$0.03931 ₿0.0000016	2.90	$19.62M ₿838.72	$0.04111 ₿0.0000017	$0.03769 ₿0.0000016	$64.83M ₿89.11	$22.69M ₿969.69	$19.62M ₿838.72
1206	COCO COIN COCO	$0.0005704	-3.10	$19.51M	$0.0005887	$0.0005449	$2.33M	$19.51M	$19.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}