$2.17T
Capitalizzazione totale
$83.89B
Volume totale
BTC 55.64%     ETH 8.97%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (7454)
Filtri avanzati
Ecosistema BNB Chain (7454)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
600 Nasdaq xStock  QQQX $725.43
₿0.012
1.70 $32.22M
₿536.1
$725.63
₿0.012
$708.29
₿0.011
$1.18M
₿19.39
$184.6M
₿3.07K
$32.22M
₿536.1
Previsione del prezzo di Nasdaq xStock(qqqx)
607 Micron Technology (bStocks Tokenized Stock)  MUB $1,143.24
₿0.018
-0.77 $31.94M
₿529.98
$1,159.93
₿0.019
$1,026.77
₿0.017
$10.61M
₿176.02
$31.94M
₿529.98
$31.94M
₿529.98
Previsione del prezzo di Micron Technology (bStocks Tokenized Stock)(mub)
614 Tokenised GBP  TGBP $1.32
₿0.000022
0.39 $31.25M
₿519.7
$1.32
₿0.000022
$1.32
₿0.000021
$126.57K
₿2.1
$31.25M
₿519.7
$31.25M
₿519.7
Previsione del prezzo di Tokenised GBP(tgbp)
616 Wiki Cat  WKC $0.00000005756
₿0.00000000000095
-5.65 $30.9M
₿513.98
$0.00000006106
₿0.0000000000010
$0.00000005501
₿0.00000000000091
$183.75K
₿3.67
$30.9M
₿513.98
$30.9M
₿513.98
Previsione del prezzo di Wiki Cat(wkc)
620 PumpMeme  PM $0.964
₿0.000016
1.22 $30.86M
₿513
$0.9725
₿0.000016
$0.9435
₿0.000015
$124.48K
₿2.07
$96.42M
₿1.6K
$30.86M
₿513
Previsione del prezzo di PumpMeme(pm)
622 Rekt  REKT $0.00000007277
₿0.0000000000012
1.92 $30.62M
₿509.11
$0.00000007356
₿0.0000000000012
$0.00000007052
₿0.0000000000011
$383.3K
₿6.37
$30.62M
₿509.11
$30.62M
₿509.11
Previsione del prezzo di Rekt(rekt)
629 Everything  EV $0.0003026
₿0.0000000050
3.82 $30.22M
₿502.55
$0.0003112
₿0.0000000052
$0.0002914
₿0.0000000048
$6.52K
₿0.11
$30.22M
₿502.55
$30.22M
₿502.55
Previsione del prezzo di Everything(ev)
636 Irys  IRYS $0.01482
₿0.00000024
2.59 $29.65M
₿492.97
$0.01493
₿0.00000025
$0.01436
₿0.00000024
$3.3M
₿54.99
$148.27M
₿2.47K
$29.65M
₿492.97
Previsione del prezzo di Irys(irys)
640 Marvell Technology (Ondo Tokenized Stock)  MRVLON $275.95
₿0.0045
2.88 $29.5M
₿490.76
$276.7
₿0.0045
$251.93
₿0.0042
$1.76M
₿29.23
$29.5M
₿490.76
$29.5M
₿490.76
Previsione del prezzo di Marvell Technology (Ondo Tokenized Stock)(mrvlon)
641 ALEO  ALEO $0.02402
₿0.00000039
1.22 $29.45M
₿489.6
$0.02466
₿0.00000041
$0.02364
₿0.00000039
$704.54K
₿11.72
$48.53M
₿806.95
$29.45M
₿489.6
Previsione del prezzo di ALEO(aleo)
646 Backed CSPX Core S&P 500  BCSPX $795.74
₿0.013
0.21 $28.94M
₿481.13
$795.74
₿0.013
$794.05
₿0.013
$0.21
₿0
$28.94M
₿481.13
$28.94M
₿481.13
Previsione del prezzo di Backed CSPX Core S&P 500(bcspx)
647 Orbs  ORBS $0.005826
₿0.000000097
0.32 $28.95M
₿482.84
$0.005919
₿0.000000099
$0.005749
₿0.000000095
$575.66K
₿37.21
$58.32M
₿972.74
$28.95M
₿482.84
Previsione del prezzo di Orbs(orbs)
655 NKYC Token  NKYC $7.02
₿0.00011
0.40 $28.09M
₿467.39
$7.12
₿0.00011
$6.99
₿0.00011
$328.67K
₿5.47
$28.09M
₿467.39
$28.09M
₿467.39
Previsione del prezzo di NKYC Token(nkyc)
656 Dogelon Mars  ELON $0.00000002815
₿0.00000000000046
1.22 $28.16M
₿468.2
$0.0000000285
₿0.00000000000047
$0.00000002741
₿0.00000000000045
$9.07M
₿150.76
$28.16M
₿468.2
$28.16M
₿468.2
Previsione del prezzo di Dogelon Mars(elon)
660 SpaceX xStock  SPCXX $163.49
₿0.0027
5.87 $28M
₿465.92
$165.22
₿0.0027
$152.22
₿0.0025
$7.53M
₿125.14
$202.53M
₿3.37K
$28M
₿465.92
Previsione del prezzo di SpaceX xStock(spcxx)
665 DEAPCOIN  DEP $0.0009951
₿0.000000016
1.57 $27.42M
₿455.48
$0.001
₿0.000000016
$0.0009769
₿0.000000016
$137.46K
₿2.29
$29.77M
₿494.64
$27.42M
₿455.48
Previsione del prezzo di DEAPCOIN(dep)
668 Hyperlane  HYPER $0.08054
₿0.0000013
3.51 $27.22M
₿452.82
$0.08209
₿0.0000013
$0.07683
₿0.0000013
$89.48M
₿1.49K
$64.97M
₿1.08K
$27.22M
₿452.82
Previsione del prezzo di Hyperlane(hyper)
669 Now Token  NOW $0.3248
₿0.0000053
2.64 $27.12M
₿451.18
$0.3282
₿0.0000054
$0.3149
₿0.0000052
$5.04K
₿0.08
$31.67M
₿526.8
$27.12M
₿451.18
Previsione del prezzo di Now Token(now)
672 SWFT Blockchain  SWFTC $0.002697
₿0.000000044
0.61 $27.06M
₿449.87
$0.002706
₿0.000000045
$0.002653
₿0.000000044
$515.14K
₿5.18
$27.06M
₿449.87
$27.06M
₿449.87
Previsione del prezzo di SWFT Blockchain(swftc)
676 Neiro  NEIRO $0.00006375
₿0.0000000010
5.86 $26.82M
₿446.59
$0.00006514
₿0.0000000010
$0.00005991
₿0.0000000010
$8.27M
₿137.61
$26.82M
₿446.59
$26.82M
₿446.59
Previsione del prezzo di Neiro(neiro)
680 ZEROBASE  ZBT $0.1075
₿0.0000017
3.75 $26.34M
₿438.08
$0.109
₿0.0000018
$0.1029
₿0.0000017
$8.12M
₿134.86
$107.52M
₿1.79K
$26.34M
₿438.08
Previsione del prezzo di ZEROBASE(zbt)
683 IoTeX  IOTX $0.002782
₿0.000000046
0.66 $26.27M
₿436.82
$0.002854
₿0.000000047
$0.002758
₿0.000000045
$2.03M
₿33.78
$26.27M
₿436.82
$26.27M
₿436.82
Previsione del prezzo di IoTeX(iotx)
684 Saakuru  SKR $0.00004691
₿0.00000000078
0.55 $26.12M
₿290.74
$0.00004729
₿0.00000000078
$0.00004636
₿0.00000000078
$6.83
₿0
$54.27K
₿0.85
$26.12M
₿290.74
Previsione del prezzo di Saakuru(skr)
685 Gravity (by Galxe)  G $0.003567
₿0.000000059
3.13 $25.94M
₿428.26
$0.004071
₿0.000000067
$0.003434
₿0.000000057
$47.54M
₿789.13
$43.04M
₿710.54
$25.94M
₿428.26
Previsione del prezzo di Gravity (by Galxe)(g)
687 MicroStrategy xStock  MSTRX $93.78
₿0.0015
14.70 $26.06M
₿433.76
$94.13
₿0.0015
$80.57
₿0.0013
$2.17M
₿35.51
$109.11M
₿1.82K
$26.06M
₿433.76
Previsione del prezzo di MicroStrategy xStock(mstrx)
688 IBS  IBS $27.05
₿0.00044
0.27 $25.98M
₿432.08
$27.1
₿0.00045
$26.8
₿0.00044
$1.29M
₿21.42
$25.98M
₿432.08
$25.98M
₿432.08
Previsione del prezzo di IBS(ibs)
689 Predictions  PRDT $1.08
₿0.000017
0.01* $25.95M
₿431.45
$1.08
₿0.000018
$1.07
₿0.000017
$28.77K
₿0.48
$64.87M
₿1.08K
$25.95M
₿431.45
Previsione del prezzo di Predictions(prdt)
695 Euler  EUL $1.07
₿0.000017
6.54 $25.74M
₿428.05
$1.08
₿0.000017
$0.985
₿0.000016
$2.17M
₿36.42
$28.98M
₿481.88
$25.74M
₿428.05
Previsione del prezzo di Euler(eul)
704 Merlin Chain  MERL $0.01909
₿0.00000031
3.17 $25.08M
₿417.18
$0.02016
₿0.00000033
$0.01836
₿0.00000031
$3.9M
₿67.4
$40.09M
₿666.77
$25.08M
₿417.18
Previsione del prezzo di Merlin Chain(merl)
709 Acurast  ACU $0.08118
₿0.0000013
1.21 $24.88M
₿413.41
$0.08293
₿0.0000013
$0.07933
₿0.0000013
$2.7M
₿44.89
$82.87M
₿1.38K
$24.88M
₿413.41
Previsione del prezzo di Acurast(acu)
710 Giggle Fund  GIGGLE $24.89
₿0.00041
1.08 $24.89M
₿413.82
$25.11
₿0.00041
$24.38
₿0.00040
$9.74M
₿163.16
$24.89M
₿413.82
$24.89M
₿413.82
Previsione del prezzo di Giggle Fund(giggle)
713 MVL  MVL $0.0008864
₿0.000000014
0.32 $24.66M
₿408.18
$0.0009001
₿0.000000015
$0.0008662
₿0.000000014
$134.46K
₿2.26
$26.61M
₿440.44
$24.66M
₿408.18
Previsione del prezzo di MVL(mvl)
714 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.23
₿0.0058
3.59 $24.66M
₿410.12
$353.66
₿0.0059
$339.2
₿0.0056
$3.75M
₿62.44
$24.66M
₿410.12
$24.66M
₿410.12
Previsione del prezzo di Alphabet Class A (Ondo Tokenized Stock)(googlon)
715 Alphabet xStock  GOOGLX $353.4
₿0.0058
3.60 $24.6M
₿409.19
$354.55
₿0.0059
$339.48
₿0.0056
$18.03M
₿300.17
$176.1M
₿2.93K
$24.6M
₿409.19
Previsione del prezzo di Alphabet xStock(googlx)
716 OpenGradient  OPG $0.1295
₿0.0000021
2.68 $24.6M
₿410.42
$0.1353
₿0.0000022
$0.1262
₿0.0000021
$20.63M
₿343.38
$129.49M
₿2.16K
$24.6M
₿410.42
Previsione del prezzo di OpenGradient(opg)
719 IOST  IOST $0.0007106
₿0.000000011
0.65 $24.24M
₿403.34
$0.000727
₿0.000000012
$0.0007014
₿0.000000011
$5.16M
₿85.75
$24.24M
₿403.34
$24.24M
₿403.34
Previsione del prezzo di IOST(iost)
720 Starpower  STAR $0.1301
₿0.0000021
2.76 $24.24M
₿402.14
$0.1339
₿0.0000022
$0.1265
₿0.0000020
$2.77M
₿46.19
$72.05M
₿1.2K
$24.24M
₿402.14
Previsione del prezzo di Starpower(star)
722 Ryze  RYZE $0.09123
₿0.0000015
0.33 $24.1M
₿400.24
$0.092
₿0.0000015
$0.08995
₿0.0000015
$5.08K
₿0.08
$35.14M
₿583.68
$24.1M
₿400.24
Previsione del prezzo di Ryze(ryze)
723 Black Phoenix  BPX $0.004172
₿0.000000069
0 $24.06M
₿403.53
$0.004172
₿0.000000069
$0.004172
₿0.000000069
$0
₿0
$33.08M
₿554.75
$24.06M
₿403.53
Previsione del prezzo di Black Phoenix(bpx)
724 Open Campus  EDU $0.03104
₿0.00000051
1.93 $24.06M
₿400.18
$0.03197
₿0.00000053
$0.03028
₿0.00000050
$8.68M
₿144.18
$31.06M
₿516.61
$24.06M
₿400.18
Previsione del prezzo di Open Campus(edu)
729 LoveBit  LB $0.0000001136
₿0.0000000000018
0.72 $23.86M
₿395.89
$0.0000001136
₿0.0000000000019
$0.0000001127
₿0.0000000000018
$15.12K
₿0.25
$23.86M
₿395.89
$23.86M
₿395.89
Previsione del prezzo di LoveBit(lb)
732 Auction  AUCTION $3.21
₿0.000053
-0.15 $23.79M
₿395.96
$3.27
₿0.000054
$3.18
₿0.000053
$5.59M
₿92.86
$24.5M
₿407.73
$23.79M
₿395.96
Previsione del prezzo di Auction(auction)
733 Collect on Fanable  COLLECT $0.04433
₿0.00000073
0.13 $23.78M
₿395.86
$0.04523
₿0.00000075
$0.04294
₿0.00000072
$2.06M
₿34.19
$132.85M
₿2.21K
$23.78M
₿395.86
Previsione del prezzo di Collect on Fanable(collect)
734 GMT  GMT $0.007589
₿0.00000012
1.41 $23.61M
₿392.65
$0.007752
₿0.00000012
$0.007457
₿0.00000012
$5.51M
₿91.61
$38.5M
₿640.3
$23.61M
₿392.65
Previsione del prezzo di GMT(gmt)
735 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $52.75
₿0.00087
-0.42 $23.55M
₿391.46
$53.25
₿0.00089
$51.98
₿0.00086
$2.99M
₿49.71
$23.55M
₿391.46
$23.55M
₿391.46
Previsione del prezzo di iShares Silver Trust (Ondo Tokenized Stock)(slvon)
737 Naoris Protocol  NAORIS $0.03912
₿0.00000065
1.64 $23.45M
₿389.79
$0.04127
₿0.00000068
$0.03829
₿0.00000064
$1.13M
₿18.79
$156.51M
₿2.6K
$23.45M
₿389.79
Previsione del prezzo di Naoris Protocol(naoris)
738 CYBER  CYBER $0.3489
₿0.0000058
3.14 $23.46M
₿391.14
$0.3548
₿0.0000058
$0.3356
₿0.0000056
$7.67M
₿174.11
$34.89M
₿581.66
$23.46M
₿391.14
Previsione del prezzo di CYBER(cyber)
742 Anoma  XAN $0.009277
₿0.00000015
-3.31 $23.19M
₿385.84
$0.009739
₿0.00000016
$0.009227
₿0.00000015
$5.67M
₿94.19
$92.78M
₿1.54K
$23.19M
₿385.84
Previsione del prezzo di Anoma(xan)
743 Stargate Finance  STG $0.1634
₿0.0000027
0.55 $23.04M
₿382.95
$0.1779
₿0.0000029
$0.1625
₿0.0000027
$21.13M
₿351.35
$23.04M
₿382.95
$23.04M
₿382.95
Previsione del prezzo di Stargate Finance(stg)
757 Frax Share  FRAX $0.2361
₿0.0000039
1.76 $22.1M
₿367.87
$0.2402
₿0.0000039
$0.2308
₿0.0000038
$649.96K
₿10.85
$23.54M
₿391.76
$22.1M
₿367.87
Previsione del prezzo di Frax Share(frax)
758 CARV  CARV $0.03619
₿0.00000060
0.24 $22.1M
₿367.29
$0.03682
₿0.00000061
$0.03572
₿0.00000060
$7.91M
₿131.58
$36.25M
₿602.51
$22.1M
₿367.29
Previsione del prezzo di CARV(carv)
770 BSquared Network  B2 $0.5185
₿0.0000086
-0.83 $21.55M
₿358.22
$0.5611
₿0.0000093
$0.518
₿0.0000085
$10.1M
₿183.99
$108.91M
₿1.81K
$21.55M
₿358.22
Previsione del prezzo di BSquared Network(b2)
777 OlaXBT  AIO $0.09226
₿0.0000015
-1.54 $21.24M
₿353.54
$0.09693
₿0.0000016
$0.09147
₿0.0000015
$1.14M
₿18.45
$92.24M
₿1.54K
$21.24M
₿353.54
Previsione del prezzo di OlaXBT(aio)
788 Metis Token  METIS $2.75
₿0.000045
1.80 $20.72M
₿344.49
$2.8
₿0.000046
$2.69
₿0.000045
$1.68M
₿28.33
$27.48M
₿456.87
$20.72M
₿344.49
Previsione del prezzo di Metis Token(metis)
790 Prometeus  PROM $1.13
₿0.000018
4.10 $20.66M
₿343.46
$1.15
₿0.000019
$1.08
₿0.000018
$547.76K
₿9.13
$21.79M
₿362.28
$20.66M
₿343.46
Previsione del prezzo di Prometeus(prom)
793 BinaryX  BNX $31.66
₿0.00052
0.53 $20.57M
₿341.2
$31.81
₿0.00053
$31.27
₿0.00052
$73.83
₿0
$20.57M
₿341.2
$20.57M
₿341.2
Previsione del prezzo di BinaryX(bnx)
794 WOO Network  WOO $0.01089
₿0.00000018
1.46 $20.57M
₿341.53
$0.01113
₿0.00000018
$0.01065
₿0.00000017
$2.75M
₿44.33
$20.57M
₿341.53
$20.57M
₿341.53
Previsione del prezzo di WOO Network(woo)
796 SentismAI  SENTIS $0.104
₿0.0000017
-7.76 $20.4M
₿344.12
$0.1131
₿0.0000019
$0.1043
₿0.0000017
$1.43M
₿23.46
$104.08M
₿1.76K
$20.4M
₿344.12
Previsione del prezzo di SentismAI(sentis)
799 Sign  SIGN $0.008571
₿0.00000014
3.89 $20.46M
₿338.93
$0.008856
₿0.00000014
$0.008191
₿0.00000013
$4.64M
₿78.57
$85.72M
₿1.42K
$20.46M
₿338.93
Previsione del prezzo di Sign(sign)
800 Cartesi  CTSI $0.02202
₿0.00000036
0.43 $20.43M
₿339.51
$0.02248
₿0.00000037
$0.02172
₿0.00000036
$2.88M
₿47.4
$22.02M
₿365.85
$20.43M
₿339.51
Previsione del prezzo di Cartesi(ctsi)
802 ONFA  OFT $0.1896
₿0.0000031
-9.21 $20.34M
₿338.11
$0.2088
₿0.0000035
$0.1896
₿0.0000031
$36.28K
₿0.6
$52.25M
₿868.35
$20.34M
₿338.11
Previsione del prezzo di ONFA(oft)
803 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $90.35
₿0.0014
-0.04 $20.34M
₿337.32
$90.47
₿0.0015
$89.95
₿0.0014
$808.42K
₿13.31
$20.34M
₿337.32
$20.34M
₿337.32
Previsione del prezzo di iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)(tlton)
804 RIZE  RIZE $0.01465
₿0.00000024
-6.08 $20.36M
₿337.26
$0.01614
₿0.00000027
$0.01434
₿0.00000024
$583.87K
₿10
$72.63M
₿1.2K
$20.36M
₿337.26
Previsione del prezzo di RIZE(rize)
805 HUNDRED  HUNDRED $0.0002253
₿0.0000000037
0.25 $20.28M
₿337.1
$0.0002259
₿0.0000000038
$0.000224
₿0.0000000037
$1.99K
₿0.03
$20.28M
₿337.1
$20.28M
₿337.1
Previsione del prezzo di HUNDRED(hundred)
816 Mil.k Alliance  MLK $0.03524
₿0.00000058
0.20 $19.68M
₿328.11
$0.0425
₿0.00000071
$0.03472
₿0.00000057
$14.51M
₿240.88
$34.77M
₿579.68
$19.68M
₿328.11
Previsione del prezzo di Mil.k Alliance(mlk)
817 XPIN Network  XPIN $0.001274
₿0.000000021
-5.52 $19.72M
₿328.22
$0.001351
₿0.000000022
$0.001266
₿0.000000020
$2.81M
₿46.64
$127.52M
₿2.12K
$19.72M
₿328.22
Previsione del prezzo di XPIN Network(xpin)
818 MYX Finance  MYX $0.1021
₿0.0000017
14.51 $19.49M
₿325.63
$0.1032
₿0.0000017
$0.0881
₿0.0000014
$13.93M
₿234.12
$102.15M
₿1.71K
$19.49M
₿325.63
Previsione del prezzo di MYX Finance(myx)
819 Intel (Ondo Tokenized Stock)  INTCON $131.69
₿0.0021
2.00 $19.45M
₿322.73
$131.91
₿0.0021
$118.96
₿0.0020
$1.97M
₿32.73
$19.45M
₿322.73
$19.45M
₿322.73
Previsione del prezzo di Intel (Ondo Tokenized Stock)(intcon)
820 Everipedia  IQ $0.0007339
₿0.000000012
-1.13 $19.34M
₿320.5
$0.0007428
₿0.000000012
$0.0007216
₿0.000000012
$413.56K
₿9.44
$19.34M
₿320.5
$19.34M
₿320.5
Previsione del prezzo di Everipedia(iq)
824 Tesla (Ondo Tokenized Stock)  TSLAON $408.84
₿0.0067
7.24 $19.28M
₿320.17
$411.88
₿0.0068
$378.83
₿0.0063
$2.83M
₿47.03
$19.28M
₿320.09
$19.28M
₿320.17
Previsione del prezzo di Tesla (Ondo Tokenized Stock)(tslaon)
825 Lista DAO  LISTA $0.04627
₿0.00000076
-0.03 $19.17M
₿318.26
$0.04755
₿0.00000078
$0.04585
₿0.00000076
$4.07M
₿70.12
$36.8M
₿611.04
$19.17M
₿318.26
Previsione del prezzo di Lista DAO(lista)
826 Based  BASED $0.08164
₿0.0000013
1.19 $19.19M
₿316.31
$0.08333
₿0.0000013
$0.07905
₿0.0000013
$24.96M
₿416.65
$81.65M
₿1.35K
$19.19M
₿316.31
Previsione del prezzo di Based(based)
831 Tornado Cash  TORN $5
₿0.000083
1.39 $19.05M
₿316.6
$5.17
₿0.000086
$4.85
₿0.000081
$3.37M
₿56.08
$49.99M
₿830.86
$19.05M
₿316.6
Previsione del prezzo di Tornado Cash(torn)
832 StrikeCoin  STRX $0.02178
₿0.00000035
3.74 $19.03M
₿316.12
$0.02197
₿0.00000036
$0.02088
₿0.00000035
$14.64K
₿0.21
$19.03M
₿316.12
$19.03M
₿316.12
Previsione del prezzo di StrikeCoin(strx)
839 DeBox  BOX $0.0368
₿0.00000061
-0.54 $18.71M
₿310.57
$0.03757
₿0.00000062
$0.03602
₿0.00000060
$79.56K
₿1.32
$36.81M
₿611.09
$18.71M
₿310.57
Previsione del prezzo di DeBox(box)
840 DODO  DODO $0.01866
₿0.00000031
5.39 $18.66M
₿310.79
$0.01922
₿0.00000032
$0.01756
₿0.00000029
$3.81M
₿63.56
$18.66M
₿310.79
$18.66M
₿310.79
Previsione del prezzo di DODO(dodo)
842 Kyber Network Crystal  KNC $0.1098
₿0.0000018
1.33 $18.66M
₿310.13
$0.1115
₿0.0000018
$0.1073
₿0.0000017
$3.01M
₿49.84
$26.42M
₿439.21
$18.66M
₿310.13
Previsione del prezzo di Kyber Network Crystal(knc)
843 Elephant Money  ELEPHANT $0.00000003748
₿0.00000000000061
1.73 $18.51M
₿306.72
$0.00000003761
₿0.00000000000062
$0.00000003643
₿0.00000000000060
$12.08K
₿0.2
$37.25M
₿617.39
$18.51M
₿306.72
Previsione del prezzo di Elephant Money(elephant)
849 Compounding OpenDollar  CUSDO $1.04
₿0.000017
-0.65 $18.29M
₿304.04
$1.05
₿0.000017
$1.04
₿0.000017
$14.52
₿0
$18.29M
₿304.04
$18.29M
₿304.04
Previsione del prezzo di Compounding OpenDollar(cusdo)
851 吉祥马  吉祥马 $0.03751
₿0.00000062
25.49 $18.26M
₿304.99
$0.03906
₿0.00000065
$0.02954
₿0.00000049
$367.14K
₿6.08
$18.26M
₿304.99
$18.26M
₿304.99
Previsione del prezzo di 吉祥马(吉祥马)
852 Brevis  BREV $0.07305
₿0.0000012
0.64 $18.27M
₿303.24
$0.07443
₿0.0000012
$0.0721
₿0.0000012
$4.52M
₿73.37
$73.07M
₿1.21K
$18.27M
₿303.24
Previsione del prezzo di Brevis(brev)
857 Token Pocket  TPT $0.005622
₿0.000000092
0.03 $18.29M
₿300.31
$0.005648
₿0.000000095
$0.005527
₿0.000000091
$2.97K
₿0.94
$18.29M
₿300.31
$18.29M
₿300.31
Previsione del prezzo di Token Pocket(tpt)
862 Yield Guild Games  YGG $0.0225
₿0.00000037
1.20 $17.94M
₿298.37
$0.02311
₿0.00000038
$0.0222
₿0.00000037
$3.84M
₿63.53
$22.51M
₿374.37
$17.94M
₿298.37
Previsione del prezzo di Yield Guild Games(ygg)
870 屎壳郎 (Dung Beetle)  屎壳郎 $0.02669
₿0.00000044
5.88 $17.38M
₿288.27
$0.02805
₿0.00000046
$0.02386
₿0.00000039
$111.04K
₿1.84
$17.38M
₿288.27
$17.38M
₿288.27
Previsione del prezzo di 屎壳郎 (Dung Beetle)(屎壳郎)
872 ChainGPT  CGPT $0.01854
₿0.00000030
1.05 $17.3M
₿287.32
$0.01963
₿0.00000032
$0.01819
₿0.00000030
$4.68M
₿77.91
$18.5M
₿307.31
$17.3M
₿287.32
Previsione del prezzo di ChainGPT(cgpt)
879 Yei Finance  CLO $0.1327
₿0.0000022
-7.84 $17.14M
₿283.92
$0.1447
₿0.0000024
$0.1289
₿0.0000021
$5.5M
₿91.52
$132.76M
₿2.2K
$17.14M
₿283.92
Previsione del prezzo di Yei Finance(clo)
881 Royal Euro  REUR $1.14
₿0.000018
0.09 $17.11M
₿282.95
$1.14
₿0.000019
$1.14
₿0.000018
$6.7M
₿110.88
$5.7B
₿94.32K
$17.11M
₿282.95
Previsione del prezzo di Royal Euro(reur)
883 Infinex  INX $0.008541
₿0.00000014
12.98 $17.04M
₿282.89
$0.008648
₿0.00000014
$0.007456
₿0.00000012
$3.95M
₿65.85
$85.42M
₿1.42K
$17.04M
₿282.89
Previsione del prezzo di Infinex(inx)
884 Global Commercial Business  GCB $0.01407
₿0.00000023
-0.07 $16.92M
₿281.22
$0.01408
₿0.00000023
$0.01407
₿0.00000023
$5.16K
₿0.09
$16.92M
₿281.22
$16.92M
₿281.22
Previsione del prezzo di Global Commercial Business(gcb)
887 Power Protocol  POWER $0.08004
₿0.0000013
8.79 $16.8M
₿278.16
$0.08663
₿0.0000014
$0.07298
₿0.0000012
$3.31M
₿55.3
$80.02M
₿1.33K
$16.8M
₿278.16
Previsione del prezzo di Power Protocol(power)
888 Pocket Network  POKT $0.008344
₿0.00000013
-1.43 $16.79M
₿269.37
$0.009204
₿0.00000015
$0.007871
₿0.00000013
$258.68K
₿53.17
$19.62M
₿314.85
$16.79M
₿269.37
Previsione del prezzo di Pocket Network(pokt)
890 Zentry  ZENT $0.002153
₿0.000000035
-7.87 $16.78M
₿279.27
$0.002339
₿0.000000039
$0.00211
₿0.000000035
$2.64M
₿41.11
$20.92M
₿348.09
$16.78M
₿279.27
Previsione del prezzo di Zentry(zent)
893 Usual  USUAL $0.009348
₿0.00000015
2.57 $16.73M
₿277.69
$0.009849
₿0.00000016
$0.009074
₿0.00000015
$4.79M
₿74.54
$17.31M
₿287.28
$16.73M
₿277.69
Previsione del prezzo di Usual(usual)
896 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.41
₿0.0016
0.22 $16.55M
₿277.37
$98.5
₿0.0016
$97.2
₿0.0016
$875.76K
₿14.37
$16.55M
₿277.37
$16.55M
₿277.37
Previsione del prezzo di iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)(iefaon)
898 Sophon  SOPH $0.004794
₿0.000000079
1.14 $16.55M
₿274.94
$0.004896
₿0.000000081
$0.004674
₿0.000000079
$2.2M
₿36.5
$47.94M
₿796.3
$16.55M
₿274.94
Previsione del prezzo di Sophon(soph)
899 CHEX Token  CHEX $0.0132
₿0.00000022
-2.04 $16.5M
₿276.22
$0.01397
₿0.00000023
$0.01323
₿0.00000021
$160.76K
₿2.7
$16.5M
₿276.22
$16.5M
₿276.22
Previsione del prezzo di CHEX Token(chex)
900 OHO Blockchain  OHO $0.0007196
₿0.000000011
1.23 $16.53M
₿274.47
$0.0007273
₿0.000000012
$0.0007066
₿0.000000011
$119.84K
₿2
$32.38M
₿537.81
$16.53M
₿274.47
Previsione del prezzo di OHO Blockchain(oho)
901 Bluwhale  BLUAI $0.0134
₿0.00000022
1.55 $16.46M
₿274.43
$0.01347
₿0.00000022
$0.01269
₿0.00000021
$2.83M
₿47.05
$134.07M
₿2.24K
$16.46M
₿274.43
Previsione del prezzo di Bluwhale(bluai)
903 Lumia  LUMIA $0.1185
₿0.0000019
4.21 $16.42M
₿272.5
$0.126
₿0.0000020
$0.1124
₿0.0000018
$3.81M
₿63.26
$28.31M
₿470.03
$16.42M
₿272.5
Previsione del prezzo di Lumia(lumia)
906 MicroStrategy (Ondo Tokenized Stock)  MSTRON $93.6
₿0.0015
14.77 $16.38M
₿270.4
$94.02
₿0.0015
$80.54
₿0.0013
$4.37M
₿72.22
$16.38M
₿270.4
$16.38M
₿270.4
Previsione del prezzo di MicroStrategy (Ondo Tokenized Stock)(mstron)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency