Pagina dei risultati 3 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5913)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Binance-Peg Avalanche AVAX	$17.97 ₿0.00067	0.39	$35.98M ₿0	$18.17 ₿0.00069	$17.67 ₿0.00066	$64.53K ₿2.76	$35.98M	$35.98M ₿0
826	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
832	Ice Open Network ICE	$0.005237 ₿0.000000062	-0.01*	$35.53M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$4.87M ₿360.15	$110.62M ₿1.31K	$35.53M ₿410.29
835	TokenFi TOKEN	$0.01371 ₿0.0000020	-2.55	$35.42M ₿2.85K	$0.01418 ₿0.0000021	$0.01352 ₿0.0000019	$2.89M ₿481.76	$137M ₿20.14K	$35.42M ₿2.85K
836	SkyAI SKYAI	$0.03539	-3.43	$35.32M	$0.03673	$0.03491	$22.42M	$35.32M	$35.32M
839	Ampleforth AMPL	$1.13 ₿0.000017	-6.45	$35.18M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$384.71K ₿14.1	$37.93M ₿4.46K	$35.18M ₿3.82K
843	My Neighbor Alice ALICE	$0.381 ₿0.000025	-0.20	$35.09M ₿2.28K	$0.3857 ₿0.000027	$0.3731 ₿0.000025	$4.6M ₿233.79	$38.11M ₿2.55K	$35.09M ₿2.28K
844	Fusionist ACE	$0.5341 ₿0.00012	-1.84	$35.01M ₿0	$0.5478 ₿0.00013	$0.5265 ₿0.00012	$3.93M ₿519.9	$78.11M ₿17.9K	$35.01M ₿0
846	Bubblemaps BMT	$0.136	-4.13	$34.88M	$0.1432	$0.1326	$73.34M	$136.16M	$34.88M
855	Open Campus EDU	$0.1312 ₿0.000012	-0.18	$34.13M ₿3.12K	$0.1318 ₿0.000013	$0.1289 ₿0.000011	$3.09M ₿169.58	$131.23M ₿12K	$34.13M ₿3.12K
857	DEAPCOIN DEP	$0.001236 ₿0.000000036	-1.12	$34.02M ₿854.82	$0.001253 ₿0.000000036	$0.001233 ₿0.000000034	$998.46K ₿22.54	$36.95M ₿1.09K	$34.02M ₿854.82
866	ThunderCore TT	$0.002731 ₿0.000000080	-0.06	$33.52M ₿888.91	$0.002763 ₿0.000000084	$0.0027 ₿0.000000078	$833.78K ₿1.85	$33.52M ₿888.91	$33.52M ₿888.91
869	Mubarak MUBARAK	$0.03303	-2.57	$33.01M	$0.03457	$0.03216	$33.99M	$33.01M	$33.01M
878	Lista DAO LISTA	$0.1884	-0.62	$32.52M	$0.1951	$0.1856	$9.22M	$188.28M	$32.52M
882	StandX DUSD DUSD	$0.9996	-0.01*	$32.08M	$1	$0.9987	$165.06K	$32.37M	$32.08M
889	APX APX	$0.07315 ₿0.0000016	-1.43	$31.79M ₿736.21	$0.07449 ₿0.0000017	$0.07242 ₿0.0000016	$779.15K ₿5.34	$293.84M ₿6.8K	$31.79M ₿736.21
892	Tutorial TUT	$0.03781	6.70	$31.68M	$0.03782	$0.03512	$15.94M	$31.68M	$31.68M
896	ynETH MAX YNETHX	$2,639.83	-0.15	$31.54M	$2,661.47	$2,605.65	$213.76K	$31.54M	$31.54M
908	DAO Maker DAO	$0.1228 ₿0.000021	-0.44	$30.82M ₿5.09K	$0.1246 ₿0.000022	$0.1217 ₿0.000021	$403.25K ₿127.14	$34.08M ₿6.04K	$30.82M ₿5.09K
909	Hashflow HFT	$0.05273 ₿0.0000060	0.73	$30.54M ₿2.33K	$0.05289 ₿0.0000063	$0.05067 ₿0.0000060	$9.73M ₿214.44	$52.74M ₿6.05K	$30.54M ₿2.33K
918	ParaSwap PSP	$0.01926 ₿0.00000056	-0.15	$29.9M ₿713.12	$0.01978 ₿0.00000057	$0.01922 ₿0.00000055	$290.96K ₿3.06	$34.67M ₿1.02K	$29.9M ₿713.12
919	Marcopolo MAPO	$0.005081 ₿0.00000046	-4.33	$29.81M ₿1.1K	$0.005337 ₿0.00000046	$0.005063 ₿0.00000043	$2.14M ₿52.38	$49.28M ₿1.25K	$29.81M ₿1.1K
925	WibeGram WIBE	$1.45	-3.28	$29.47M	$1.49	$1.43	$101.38K	$433.66M	$29.47M
927	Aster Staked USDF ASUSDF	$1.02	-0.01*	$29.33M	$1.02	$1.02	$13.42K	$29.33M	$29.33M
929	Layer3 L3	$0.04514	-2.13	$29.11M	$0.04619	$0.04471	$5.17M	$150.5M	$29.11M
930	BakeryToken BAKE	$0.1007 ₿0.0000053	-0.76	$29.09M ₿1.53K	$0.102 ₿0.0000056	$0.09927 ₿0.0000052	$3.55M ₿194.08	$29.2M ₿1.47K	$29.09M ₿1.53K
938	NetMind Token NMT	$0.5817 ₿0.00013	-2.64	$28.74M ₿0	$0.5975 ₿0.00016	$0.5816 ₿0.00013	$1.52M ₿22.34	$83.86M ₿15.38K	$28.74M ₿0
940	Puffer PUFFER	$0.1627	-2.18	$28.62M	$0.1672	$0.1611	$5.89M	$162.68M	$28.62M
941	Mito MITO	$0.3717	0.14	$28.54M	$0.3719	$0.37	$5.88	$185.88M	$28.54M
949	CreatorBid BID	$0.1082	28.04	$28.11M	$0.1055	$0.08452	$11.46M	$104.73M	$28.11M
952	Synapse SYN	$0.1283 ₿0.000018	3.56	$28.11M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.75M ₿355.07	$32.08M ₿3.51K	$28.11M ₿3.61K
960	Clover Finance CLV	$0.02269 ₿0.0000014	0.38	$27.69M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.04M ₿123.3	$45.24M ₿1.48K	$27.69M ₿1.19K
961	Fair and Free FAIR3	$0.02933	-5.68	$27.51M	$0.03114	$0.02873	$15.26M	$27.51M	$27.51M
965	miMatic MIMATIC	$0.9941 ₿0.000012	-0.02	$27.38M ₿333.54	$0.9961 ₿0.000012	$0.9938 ₿0.000011	$5.04K ₿0.48	$300.41M ₿3.67K	$27.38M ₿333.54
967	Resolv RESOLV	$0.1938	-13.44	$27.31M	$0.2239	$0.1893	$58.97M	$193.8M	$27.31M
970	Novem Gold Token NNN	$129.87 ₿0.0012	0.01*	$27.13M ₿0	$130.24 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
973	Araracoin ARARA	$0.0007412	-4.55	$26.87M	$0.000777	$0.000741	$310.69K	$74.13M	$26.87M
976	Stader SD	$0.4414 ₿0.000014	-0.26	$26.77M ₿536.94	$0.4477 ₿0.000014	$0.4306 ₿0.000013	$1.78M ₿16.63	$52.96M ₿2.14K	$26.77M ₿536.94
977	ankrETH ANKRETH	$3,013.07 ₿0.058	-0.46	$26.75M ₿1.04K	$3,052.03 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
978	Orbiter Finance OBT	$0.008655	27.89	$26.73M	$0.01067	$0.006739	$34.34M	$86.22M	$26.73M
979	Maverick Protocol MAV	$0.04462 ₿0.0000086	-2.17	$26.61M ₿2.16K	$0.04613 ₿0.0000092	$0.04368 ₿0.0000085	$2.57M ₿197.87	$89.22M ₿17.28K	$26.61M ₿2.16K
981	GENIUS AI GNUS	$2.14	16.87	$26.54M	$2.14	$1.83	$11.58K	$32.46M	$26.54M
984	DUSK Network DUSK	$0.05285 ₿0.0000064	-0.99	$26.43M ₿2.94K	$0.05462 ₿0.0000070	$0.05207 ₿0.0000063	$2.75M ₿331.1	$26.43M ₿3.22K	$26.43M ₿2.94K
988	NFPrompt NFP	$0.05752 ₿0.0000093	-3.20	$26.3M ₿0	$0.05981 ₿0.000010	$0.05638 ₿0.0000092	$3.59M ₿321.33	$57.52M ₿6.64K	$26.3M ₿0
990	Radiant Capital RDNT	$0.02127 ₿0.0000043	0.37	$26.23M ₿2.11K	$0.02143 ₿0.0000045	$0.02081 ₿0.0000043	$3.96M ₿328.55	$31.88M ₿4.34K	$26.23M ₿2.11K
1019	Magpie MGP	$0.05212 ₿0.0000014	0.20	$24.95M ₿485.1	$0.05243 ₿0.0000015	$0.05174 ₿0.0000014	$13.96K ₿2.38	$52.12M ₿1.48K	$24.95M ₿485.1
1023	Hooked Protocol HOOK	$0.09468 ₿0.000018	-1.71	$24.77M ₿2.68K	$0.09761 ₿0.000019	$0.09413 ₿0.000018	$4.72M ₿180.11	$47.33M ₿9.25K	$24.77M ₿2.68K
1024	PinkSale PINKSALE	$247.12 ₿0.0043	-0.63	$24.71M ₿437.63	$248.88 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1028	Haedal Protocol HAEDAL	$0.1251	0.71	$24.36M	$0.1285	$0.1221	$29.91M	$124.92M	$24.36M
1029	Radio Caca RACA	$0.00005908 ₿0.0000000045	-2.12	$24.28M ₿1.63K	$0.00006064 ₿0.0000000047	$0.00005885 ₿0.0000000045	$3.15M ₿155.93	$24.57M ₿1.94K	$24.28M ₿1.63K
1030	Alien Worlds TLM	$0.004163 ₿0.00000033	-0.33	$24.3M ₿1.37K	$0.004215 ₿0.00000036	$0.004077 ₿0.00000033	$4.65M ₿155.6	$27.99M ₿2.12K	$24.3M ₿1.37K
1031	Aegis YUSD YUSD	$1	-0.06	$24.24M	$1	$0.9983	$324.42K	$24.24M	$24.24M
1036	Heima HEI	$0.3135	0.07	$24.14M	$0.3165	$0.3101	$3.04M	$31.34M	$24.14M
1048	Automata ATA	$0.04052 ₿0.0000033	-0.08	$23.82M ₿1.65K	$0.04095 ₿0.0000034	$0.03962 ₿0.0000031	$2.24M ₿224.98	$40.53M ₿3.37K	$23.82M ₿1.65K
1053	GOUT GOUT	$0.0001569	-16.64	$23.92M	$0.0002059	$0.0001528	$2.14M	$23.92M	$23.92M
1055	LimeWire LMWR	$0.06766 ₿0.000019	-2.25	$23.35M ₿1.1K	$0.06981 ₿0.000020	$0.06655 ₿0.000018	$1.25M ₿73.78	$42.84M ₿15.54K	$23.35M ₿1.1K
1059	BurnedFi BURN	$1.8 ₿0.000091	5.90	$23.23M ₿0	$1.81 ₿0.000094	$1.67 ₿0.000086	$481.25K ₿6.25	$23.23M ₿1.92K	$23.23M ₿0
1063	Port3 Network PORT3	$0.04622 ₿0.0000032	0.68	$23.11M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$4.4M ₿90.34	$46.23M ₿3.26K	$23.11M ₿353.92
1064	Santos FC Fan Token SANTOS	$2 ₿0.00010	0.61	$23.05M ₿576.33	$2.02 ₿0.00010	$1.97 ₿0.000098	$2.64M ₿53.64	$59.88M ₿3.12K	$23.05M ₿576.33
1066	DexTools DEXT	$0.2928 ₿0.000013	-1.04	$22.99M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$31.6K ₿7.7	$35.27M ₿1.75K	$22.99M ₿1.17K
1078	agEUR EURA	$1.15 ₿0.000015	0.26	$22.52M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$471.03K ₿19.45	$22.52M ₿272.47	$22.52M ₿272.47
1081	CZ's Dog BROCCOLI	$0.02305	2.38	$22.43M	$0.0233	$0.02194	$8.02M	$22.43M	$22.43M
1087	Mobox MBOX	$0.0443 ₿0.0000060	-0.42	$22.17M ₿1.67K	$0.04494 ₿0.0000061	$0.0438 ₿0.0000059	$4.59M ₿151.62	$24.38M ₿2.36K	$22.17M ₿1.67K
1090	Phoenix PHB	$0.4297 ₿0.000031	-0.83	$22.09M ₿1.56K	$0.4397 ₿0.000034	$0.4223 ₿0.000031	$5.7M ₿119.2	$22.09M ₿1.56K	$22.09M ₿1.56K
1093	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1097	inSure DeFi SURE	$0.0008275 ₿0.000000094	-17.50	$21.92M ₿2.51K	$0.001014 ₿0.000000097	$0.0007484 ₿0.000000085	$230.4 ₿19.21	$72.83M ₿8.34K	$21.92M ₿2.51K
1098	Eafin EAFIN	$0.09927	-0.08	$21.65M	$0.09934	$0.09927	$32.77	$160.63M	$21.65M
1099	Impossible Finance Launchpad IDIA	$0.02887 ₿0.0000011	-0.65	$21.61M ₿827.24	$0.02915 ₿0.0000011	$0.02877 ₿0.0000010	$1.68K ₿1.17	$28.88M ₿1.11K	$21.61M ₿827.24
1101	Everscale EVER	$0.01078 ₿0.00000048	-1.12	$21.4M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$365.36K ₿1.96	$22.82M ₿1.02K	$21.4M ₿953.32
1102	Dego Finance DEGO	$1.02 ₿0.000043	-2.00	$21.36M ₿234.01	$1.05 ₿0.000045	$1 ₿0.000042	$1.99M ₿75.2	$21.36M ₿647.31	$21.36M ₿234.01
1116	Equilibria Finance ePENDLE EPENDLE	$2.48 ₿0.000014	-2.24	$20.81M ₿0	$2.64	$2.38	$1.58K ₿0.01	$20.81M	$20.81M ₿0
1118	StrikeCoin STRX	$0.02453 ₿0.0000013	6.81	$20.78M ₿1.15K	$0.02511 ₿0.0000014	$0.02262 ₿0.0000013	$18.8K ₿16.98	$21.76M ₿1.21K	$20.78M ₿1.15K
1120	GamerCoin GHX	$0.02923 ₿0.0000024	0.15	$20.55M ₿1.55K	$0.03087 ₿0.0000027	$0.02903 ₿0.0000024	$311.07K ₿24.72	$23.62M ₿2K	$20.55M ₿1.55K
1121	BiLira TRYB	$0.02523 ₿0.00000044	-0.10	$20.57M ₿671.5	$0.02532 ₿0.00000044	$0.02518 ₿0.00000043	$20.74K ₿0.1	$20.57M ₿671.5	$20.57M ₿671.5
1122	Elephant Money ELEPHANT	$0.00000004098 ₿0.0000000000033	0.09	$20.41M ₿0	$0.00000004122 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$781.65 ₿2.66	$40.98M ₿3.32K	$20.41M ₿0
1124	Hanu Yokia HANU	$0.0000001355 ₿0.0000000000040	-0.57	$20.31M ₿115.62	$0.0000001373 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$290.28 ₿0.01	$80.44M ₿2.43K	$20.31M ₿115.62
1126	Xterio XTER	$0.1467	-2.53	$20.24M	$0.1525	$0.1464	$3.26M	$146.68M	$20.24M
1129	Games for a Living GFAL	$0.003859 ₿0.00000050	0.06	$20.27M ₿805.22	$0.00386 ₿0.00000052	$0.003818 ₿0.00000048	$121.96K ₿9.09	$38.58M ₿5.1K	$20.27M ₿805.22
1131	Orderly Network ORDER	$0.07389	2.76	$20.13M	$0.07376	$0.06999	$4.91M	$73.74M	$20.13M
1135	Dar Open Network D	$0.03109	0.57	$19.99M	$0.03123	$0.03028	$2.29M	$24.86M	$19.99M
1137	BULLA BULLA	$0.07225	-11.13	$20.23M	$0.08301	$0.06901	$8.44M	$72.24M	$20.23M
1143	TAGGER TAG	$0.0001816	-10.08	$19.77M	$0.0002025	$0.0001808	$83.08M	$73.93M	$19.77M
1146	OPENLOOT OL	$0.03271	-1.91	$19.69M	$0.03337	$0.03118	$245.7M	$163.63M	$19.69M
1150	SWEAT SWEAT	$0.002569 ₿0.00000016	1.28	$19.5M ₿1.28K	$0.002596 ₿0.00000017	$0.002526 ₿0.00000016	$2.72M ₿109.19	$53.91M ₿3.55K	$19.5M ₿1.28K
1154	Realio Network RIO	$0.2611 ₿0.000031	-4.96	$19.36M ₿0	$0.2785 ₿0.000035	$0.2609 ₿0.000031	$1.53M ₿184.88	$19.36M ₿1.74K	$19.36M ₿0
1156	pSTAKE Finance PSTAKE	$0.03828 ₿0.0000017	0.61	$19.15M ₿814.07	$0.03906 ₿0.0000019	$0.03763 ₿0.0000017	$2.03M ₿18.89	$19.15M ₿884.86	$19.15M ₿814.07
1157	ARPA ARPA	$0.01954 ₿0.0000014	2.14	$19.18M ₿1.43K	$0.01952 ₿0.0000015	$0.01882 ₿0.0000013	$6.72M ₿842.73	$39.05M ₿2.92K	$19.18M ₿1.43K
1158	Lorenzo Protocol BANK	$0.04482	0.84	$19.1M	$0.04501	$0.04357	$12.62M	$19.1M	$19.1M
1159	Bella Protocol BEL	$0.2387 ₿0.000031	0.06	$19.09M ₿1.88K	$0.2441 ₿0.000038	$0.2341 ₿0.000027	$2.8M ₿1.5K	$23.87M ₿3.16K	$19.09M ₿1.88K
1162	Vow VOW	$0.05436 ₿0.0000078	-2.47	$18.96M ₿0	$0.05598 ₿0.0000078	$0.05365 ₿0.0000075	$236.05K ₿3.65	$62.18M ₿8.86K	$18.96M ₿0
1163	Alpha Finance ALPHA	$0.0202 ₿0.0000024	-1.26	$18.9M ₿2.1K	$0.02062 ₿0.0000026	$0.01979 ₿0.0000023	$5.16M ₿299.41	$20.22M ₿2.41K	$18.9M ₿2.1K
1170	Adshares ADS	$0.4843 ₿0.0000062	0.38	$18.73M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$22.43K ₿3.51	$18.74M ₿241.52	$18.73M ₿241.47
1181	Hyperlane HYPER	$0.106	-0.64	$18.57M	$0.1067	$0.103	$7.71M	$85.08M	$18.57M
1182	Polkastarter POLS	$0.1867 ₿0.000015	0.79	$18.53M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.08M ₿69.81	$18.68M ₿1.57K	$18.53M ₿1.56K
1184	IceCream AI ICECREAM	$0.01851	-0.02	$18.51M	$0.01888	$0.01804	$2.74K	$18.51M	$18.51M
1185	node.sys NYS	$0.03367	1.89	$18.51M	$0.03384	$0.03301	$52.49K	$18.51M	$18.51M
1186	Mind Network FHE	$0.07424	-0.80	$18.49M	$0.07603	$0.07402	$6.71M	$74.26M	$18.49M
1195	The Doge NFT DOG	$0.001369 ₿0.00000023	0.49	$18.15M ₿3.5K	$0.001396 ₿0.00000024	$0.001344 ₿0.00000022	$258.74K ₿55.01	$23.24M ₿3.98K	$18.15M ₿3.5K
1196	Harvest Finance FARM	$27.01 ₿0.0015	1.89	$18.15M ₿1.01K	$27.24 ₿0.0016	$26.51 ₿0.00095	$881.63K ₿2.76K	$18.64M ₿1.04K	$18.15M ₿1.01K
1198	RAMP RAMP	$0.04414 ₿0.0000018	-19.14	$18.14M ₿762.76	$0.05459 ₿0.0000020	$0.04383 ₿0.0000018	$145.21 ₿0.23	$44.14M ₿1.86K	$18.14M ₿762.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}