Pagina dei risultati 3 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain

Ecosistema BNB Chain (5855)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	DEAPCOIN DEP	$0.001241 ₿0.000000036	-2.23	$34.18M ₿854.82	$0.001396 ₿0.000000036	$0.001226 ₿0.000000034	$3.6M ₿22.54	$37.12M ₿1.09K	$34.18M ₿854.82
864	DUSK Network DUSK	$0.06853 ₿0.0000064	-11.18	$34.29M ₿2.94K	$0.07715 ₿0.0000070	$0.06874 ₿0.0000063	$6.92M ₿331.1	$34.29M ₿3.22K	$34.29M ₿2.94K
865	Hashflow HFT	$0.05942 ₿0.0000060	-13.73	$34.26M ₿2.33K	$0.06887 ₿0.0000063	$0.05944 ₿0.0000060	$21.22M ₿214.44	$59.44M ₿6.05K	$34.26M ₿2.33K
867	ThunderCore TT	$0.002768 ₿0.000000080	-3.82	$33.84M ₿888.91	$0.002883 ₿0.000000084	$0.002759 ₿0.000000078	$875.22K ₿1.85	$33.84M ₿888.91	$33.84M ₿888.91
874	Open Campus EDU	$0.1293 ₿0.000012	-11.17	$33.83M ₿3.12K	$0.1456 ₿0.000013	$0.1298 ₿0.000011	$9.65M ₿169.58	$130.05M ₿12K	$33.83M ₿3.12K
879	ynETH MAX YNETHX	$2,684.11	-3.72	$33.35M	$2,788	$2,664.35	$172.89K	$33.35M	$33.35M
881	REVOX REX	$0.01683	-10.90	$33.55M	$0.01898	$0.01661	$13.25M	$50.54M	$33.55M
883	Space Nation Oikos OIK	$0.06095	8.53	$34.25M	$0.06715	$0.05491	$19.88M	$62.84M	$34.25M
885	Stader SD	$0.5476 ₿0.000014	-4.53	$33.09M ₿536.94	$0.5936 ₿0.000014	$0.544 ₿0.000013	$7.41M ₿16.63	$65.72M ₿2.14K	$33.09M ₿536.94
891	Fusionist ACE	$0.5543 ₿0.00012	-12.68	$33.04M ₿0	$0.6348 ₿0.00013	$0.5567 ₿0.00012	$9.47M ₿519.9	$81.46M ₿17.9K	$33.04M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
895	Maverick Protocol MAV	$0.05491 ₿0.0000086	-11.55	$32.84M ₿2.16K	$0.06208 ₿0.0000092	$0.055 ₿0.0000085	$4.32M ₿197.87	$110.13M ₿17.28K	$32.84M ₿2.16K
901	APX APX	$0.07376 ₿0.0000016	-7.10	$32.13M ₿736.21	$0.0808 ₿0.0000017	$0.07334 ₿0.0000016	$1.04M ₿5.34	$296.93M ₿6.8K	$32.13M ₿736.21
902	BakeryToken BAKE	$0.1116 ₿0.0000053	-15.43	$32.31M ₿1.53K	$0.132 ₿0.0000056	$0.1118 ₿0.0000052	$11.59M ₿194.08	$32.43M ₿1.47K	$32.31M ₿1.53K
903	WibeGram WIBE	$1.57	0.46	$32.01M	$1.58	$1.56	$137.97K	$471.05M	$32.01M
905	NFPrompt NFP	$0.07324 ₿0.0000093	-13.08	$32.47M ₿0	$0.08426 ₿0.000010	$0.07378 ₿0.0000092	$8.23M ₿321.33	$73.49M ₿6.64K	$32.47M ₿0
913	Radio Caca RACA	$0.00007708 ₿0.0000000045	-3.82	$31.67M ₿1.63K	$0.00008016 ₿0.0000000047	$0.00007668 ₿0.0000000045	$5.68M ₿155.93	$32.06M ₿1.94K	$31.67M ₿1.63K
914	Clover Finance CLV	$0.02601 ₿0.0000014	-1.78	$31.88M ₿1.19K	$0.02811 ₿0.0000015	$0.02529 ₿0.0000014	$4.15M ₿123.3	$52.08M ₿1.48K	$31.88M ₿1.19K
930	Layer3 L3	$0.04819	-3.41	$30.32M	$0.04989	$0.04576	$6.4M	$161.08M	$30.32M
932	Xterio XTER	$0.2182	-12.64	$30.08M	$0.2522	$0.2182	$193M	$218.01M	$30.08M
936	NetMind Token NMT	$0.6176 ₿0.00013	-7.47	$29.95M ₿0	$0.6681 ₿0.00016	$0.6166 ₿0.00013	$1.72M ₿22.34	$88.93M ₿15.38K	$29.95M ₿0
937	LimeWire LMWR	$0.08802 ₿0.000019	-6.15	$29.86M ₿1.1K	$0.09387 ₿0.000020	$0.08576 ₿0.000018	$3.39M ₿73.78	$55.74M ₿15.54K	$29.86M ₿1.1K
946	ParaSwap PSP	$0.01913 ₿0.00000056	-4.03	$29.73M ₿713.12	$0.01999 ₿0.00000057	$0.019 ₿0.00000055	$111.49K ₿3.06	$34.54M ₿1.02K	$29.73M ₿713.12
950	Hooked Protocol HOOK	$0.1169 ₿0.000018	-13.11	$29.68M ₿2.68K	$0.1346 ₿0.000019	$0.1171 ₿0.000018	$9.2M ₿180.11	$58.57M ₿9.25K	$29.68M ₿2.68K
951	Ampleforth AMPL	$1.14 ₿0.000017	0.01	$29.5M ₿3.82K	$1.17 ₿0.000017	$1.09 ₿0.000016	$396.27K ₿14.1	$31.59M ₿4.46K	$29.5M ₿3.82K
954	Aster Staked USDF ASUSDF	$1.01	0.36	$29.26M	$1.02	$1.01	$295.65K	$29.26M	$29.26M
960	pSTAKE Finance PSTAKE	$0.0585 ₿0.0000017	1.16	$29.26M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$18.4M ₿18.89	$29.26M ₿884.86	$29.26M ₿814.07
967	Radiant Capital RDNT	$0.02381 ₿0.0000043	-10.98	$29.12M ₿2.11K	$0.02674 ₿0.0000045	$0.02389 ₿0.0000043	$9.91M ₿328.55	$35.86M ₿4.34K	$29.12M ₿2.11K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03246 ₿0.00000031	$0.03078 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
982	Alien Worlds TLM	$0.004742 ₿0.00000033	-11.20	$27.7M ₿1.37K	$0.00534 ₿0.00000036	$0.004758 ₿0.00000033	$14.55M ₿155.6	$31.91M ₿2.12K	$27.7M ₿1.37K
983	miMatic MIMATIC	$0.9957 ₿0.000012	-0.03	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$19.63K ₿0.48	$301.18M ₿3.67K	$27.45M ₿333.54
985	ankrETH ANKRETH	$3,075.39 ₿0.058	-3.43	$27.41M ₿1.04K	$3,185.71 ₿0.059	$3,042.14 ₿0.058	$2.69K ₿0.61	$27.41M ₿1.04K	$27.41M ₿1.04K
986	Phoenix PHB	$0.5425 ₿0.000031	-9.33	$27.9M ₿1.56K	$0.6228 ₿0.000034	$0.5434 ₿0.000031	$22.38M ₿119.2	$27.9M ₿1.56K	$27.9M ₿1.56K
991	GENIUS AI GNUS	$2.2	-1.39	$27.25M	$2.34	$2.21	$34.61K	$33.47M	$27.25M
995	SWEAT SWEAT	$0.003543 ₿0.00000016	-11.03	$27.24M ₿1.28K	$0.003982 ₿0.00000017	$0.003535 ₿0.00000016	$5.68M ₿109.19	$74.98M ₿3.55K	$27.24M ₿1.28K
997	ONFA OFT	$0.2307	-0.72	$27.12M	$0.2324	$0.2292	$1.85M	$65.94M	$27.12M
1002	Token Pocket TPT	$0.007775 ₿0.00000010	1.35	$26.96M ₿348.65	$0.007886 ₿0.00000010	$0.007451 ₿0.000000096	$229.06K ₿1.46	$26.96M ₿348.65	$26.96M ₿348.65
1004	Marcopolo MAPO	$0.004583 ₿0.00000046	-4.96	$26.87M ₿1.1K	$0.004823 ₿0.00000046	$0.004578 ₿0.00000043	$2.36M ₿52.38	$44.45M ₿1.25K	$26.87M ₿1.1K
1007	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$457.33 ₿0.0043	$440.29 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
1008	BOOP BOOP	$0.08819	17.55	$26.49M	$0.09338	$0.0697	$13.75M	$88.17M	$26.49M
1011	Lorenzo Protocol BANK	$0.06221	-4.40	$26.45M	$0.06517	$0.06181	$52.18M	$26.45M	$26.45M
1012	Mobox MBOX	$0.05246 ₿0.0000060	-11.79	$26.38M ₿1.67K	$0.05948 ₿0.0000061	$0.05272 ₿0.0000059	$9.13M ₿151.62	$29.02M ₿2.36K	$26.38M ₿1.67K
1014	Haedal Protocol HAEDAL	$0.1341	-8.61	$26.25M	$0.1467	$0.1345	$26.36M	$134.61M	$26.25M
1017	Telos TLOS	$0.06141 ₿0.0000046	-6.36	$25.79M ₿1.94K	$0.06623 ₿0.0000048	$0.0614 ₿0.0000046	$3.85M ₿101.21	$25.79M ₿1.97K	$25.79M ₿1.94K
1019	T-mac DAO TMG	$14.67 ₿0.00017	-6.82	$25.67M ₿312.16	$17.79 ₿0.00018	$14.66 ₿0.00016	$12.58K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1021	Automata ATA	$0.044 ₿0.0000033	-11.83	$25.89M ₿1.65K	$0.0499 ₿0.0000034	$0.04404 ₿0.0000031	$6.2M ₿224.98	$44.05M ₿3.37K	$25.89M ₿1.65K
1024	ORA Coin ORA	$0.5761	-5.02	$25.53M	$0.6176	$0.5456	$51.23K	$192.05M	$25.53M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	BurnedFi BURN	$1.93 ₿0.000091	7.00	$25.3M ₿0	$1.99 ₿0.000094	$1.46 ₿0.000086	$589.26K ₿6.25	$25.3M ₿1.92K	$25.3M ₿0
1032	KernelDAO KERNEL	$0.1535	-19.14	$25.4M	$0.1899	$0.1538	$41.04M	$153.89M	$25.4M
1038	CZ's Dog BROCCOLI	$0.02622	-14.35	$26.07M	$0.03062	$0.02621	$34.29M	$26.07M	$26.07M
1041	Santos FC Fan Token SANTOS	$2.35 ₿0.00010	-7.25	$25.03M ₿576.33	$2.57 ₿0.00010	$2.35 ₿0.000098	$8.12M ₿53.64	$70.53M ₿3.12K	$25.03M ₿576.33
1043	Games for a Living GFAL	$0.004724 ₿0.00000050	-5.55	$24.73M ₿805.22	$0.005001 ₿0.00000052	$0.004621 ₿0.00000048	$179.94K ₿9.09	$47.07M ₿5.1K	$24.73M ₿805.22
1045	GamerCoin GHX	$0.03578 ₿0.0000024	-5.24	$25.17M ₿1.55K	$0.0414 ₿0.0000027	$0.03504 ₿0.0000024	$3.23M ₿24.72	$28.94M ₿2K	$25.17M ₿1.55K
1047	BiLira TRYB	$0.02531 ₿0.00000044	-0.98	$24.53M ₿671.5	$0.02567 ₿0.00000044	$0.02533 ₿0.00000043	$151.14K ₿0.1	$24.53M ₿671.5	$24.53M ₿671.5
1049	Aegis YUSD YUSD	$0.9996	0.02	$24.6M	$1	$0.9979	$443.29K	$24.6M	$24.6M
1051	DexTools DEXT	$0.3144 ₿0.000013	-3.99	$24.71M ₿1.17K	$0.329 ₿0.000013	$0.3105 ₿0.000012	$85.08K ₿7.7	$37.91M ₿1.75K	$24.71M ₿1.17K
1054	Heima HEI	$0.3165	-7.48	$24.47M	$0.3421	$0.3147	$4.75M	$31.77M	$24.47M
1055	Poollotto.finance PLT	$1.53 ₿0.000021	-2.85	$24.25M ₿320.3	$1.57 ₿0.000021	$1.52 ₿0.000020	$340.61 ₿3.39	$29.39M ₿411.73	$24.25M ₿320.3
1062	Port3 Network PORT3	$0.04735 ₿0.0000032	23.70	$24.22M ₿353.92	$0.05056 ₿0.0000034	$0.03698 ₿0.0000032	$9.62M ₿90.34	$47.35M ₿3.26K	$24.22M ₿353.92
1071	Altura ALU	$0.02401 ₿0.00000085	-3.68	$23.77M ₿618.74	$0.02492 ₿0.00000086	$0.02269 ₿0.00000084	$12.11M ₿148.65	$23.77M ₿851.05	$23.77M ₿618.74
1073	Alpha Finance ALPHA	$0.02557 ₿0.0000024	-9.09	$23.65M ₿2.1K	$0.02813 ₿0.0000026	$0.02564 ₿0.0000023	$13.99M ₿299.41	$25.65M ₿2.41K	$23.65M ₿2.1K
1076	Magpie MGP	$0.05091 ₿0.0000014	-7.10	$23.46M ₿485.1	$0.0548 ₿0.0000015	$0.05063 ₿0.0000014	$75.47K ₿2.38	$51.04M ₿1.48K	$23.46M ₿485.1
1079	Hyperlane HYPER	$0.1346	-15.29	$23.67M	$0.1589	$0.1351	$23.92M	$108.46M	$23.67M
1081	MATH MATH	$0.1271 ₿0.0000087	0.91	$23.28M ₿1.5K	$0.1315 ₿0.000011	$0.1204 ₿0.0000042	$608.11K ₿1.1K	$25.43M ₿1.72K	$23.28M ₿1.5K
1083	Polkastarter POLS	$0.2356 ₿0.000015	-4.56	$23.37M ₿1.56K	$0.2613 ₿0.000016	$0.2233 ₿0.000015	$4.47M ₿69.81	$23.56M ₿1.57K	$23.37M ₿1.56K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03451 ₿0.00000033	$0.03254 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1085	Vow VOW	$0.06558 ₿0.0000078	1.25	$23.22M ₿0	$0.06598 ₿0.0000078	$0.06437 ₿0.0000075	$222.96K ₿3.65	$75.07M ₿8.86K	$23.22M ₿0
1088	Dar Open Network D	$0.03587	-10.47	$23.14M	$0.04006	$0.03593	$5.33M	$28.79M	$23.14M
1097	Everscale EVER	$0.01146 ₿0.00000048	-17.41	$22.76M ₿953.32	$0.01391 ₿0.00000051	$0.01146 ₿0.00000048	$442.62K ₿1.96	$24.28M ₿1.02K	$22.76M ₿953.32
1099	Orderly Network ORDER	$0.08734	-5.30	$23.44M	$0.09482	$0.08785	$12.72M	$87.41M	$23.44M
1100	Artrade ATR	$0.01803 ₿0.00000071	-6.89	$22.73M ₿1.32K	$0.01941 ₿0.00000086	$0.01751 ₿0.00000067	$890.95K ₿18.04	$22.8M ₿1.32K	$22.73M ₿1.32K
1106	COCO COIN COCO	$0.0006609	9.16	$22.6M	$0.0006989	$0.0005999	$626.44K	$22.6M	$22.6M
1107	Harvest Finance FARM	$33.62 ₿0.0015	10.34	$22.56M ₿1.01K	$39.33 ₿0.0016	$30.1 ₿0.00095	$36.13M ₿2.76K	$23.17M ₿1.04K	$22.56M ₿1.01K
1109	Bella Protocol BEL	$0.2808 ₿0.000031	-15.26	$22.74M ₿1.88K	$0.3314 ₿0.000038	$0.2794 ₿0.000027	$7.5M ₿1.5K	$28.42M ₿3.16K	$22.74M ₿1.88K
1113	agEUR EURA	$1.13 ₿0.000015	-0.71	$22.33M ₿272.47	$1.14 ₿0.000015	$1.12 ₿0.000015	$250.78K ₿19.45	$22.33M ₿272.47	$22.33M ₿272.47
1114	Bubblemaps BMT	$0.08829	-19.25	$22.74M	$0.1093	$0.08863	$42.61M	$88.77M	$22.74M
1116	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1117	ARPA ARPA	$0.02241 ₿0.0000014	-8.86	$22.03M ₿1.43K	$0.02459 ₿0.0000015	$0.0225 ₿0.0000013	$13.09M ₿842.73	$44.85M ₿2.92K	$22.03M ₿1.43K
1123	StakeStone STO	$0.09538	-20.44	$21.79M	$0.1198	$0.0967	$24.51M	$96.71M	$21.79M
1124	Bitrise Token BRISE	$0.00000005438 ₿0.0000000000029	-4.76	$21.56M ₿1.16K	$0.0000000571 ₿0.0000000000030	$0.00000005447 ₿0.0000000000028	$3.65M ₿31.31	$23.27M ₿1.25K	$21.56M ₿1.16K
1135	Elephant Money ELEPHANT	$0.00000004232 ₿0.0000000000033	-2.42	$21.09M ₿0	$0.00000004337 ₿0.0000000000033	$0.00000004223 ₿0.0000000000032	$4.43K ₿2.66	$42.33M ₿3.32K	$21.09M ₿0
1136	StrikeCoin STRX	$0.02488 ₿0.0000013	-5.31	$21.08M ₿1.15K	$0.02628 ₿0.0000014	$0.02488 ₿0.0000013	$13.76K ₿16.98	$22.07M ₿1.21K	$21.08M ₿1.15K
1144	Hanu Yokia HANU	$0.000000139 ₿0.0000000000040	-3.44	$20.85M ₿115.62	$0.0000001443 ₿0.0000000000041	$0.0000001386 ₿0.0000000000040	$213.17 ₿0.01	$82.59M ₿2.43K	$20.85M ₿115.62
1145	Eafin EAFIN	$0.09508	15.27	$20.8M	$0.09539	$0.08183	$16.24K	$154.36M	$20.8M
1150	OORT OORT	$0.04689 ₿0.0000073	-6.23	$20.55M ₿476.35	$0.05012 ₿0.0000077	$0.0464 ₿0.0000072	$2.17M ₿83.41	$93.74M ₿14.72K	$20.55M ₿476.35
1155	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-6.28	$20.38M ₿0	$2.6	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1159	Tutorial TUT	$0.02439	-16.99	$20.81M	$0.02938	$0.0248	$38.62M	$20.81M	$20.81M
1160	BSquared Network B2	$0.4879	-10.63	$20.29M	$0.5472	$0.4848	$227.17M	$102.54M	$20.29M
1172	Realio Network RIO	$0.2768 ₿0.000031	-12.76	$20.11M ₿0	$0.3172 ₿0.000035	$0.2685 ₿0.000031	$2.63M ₿184.88	$20.11M ₿1.74K	$20.11M ₿0
1173	SynFutures F	$0.01163	0.92	$20.09M	$0.01169	$0.01087	$5.53M	$116.34M	$20.09M
1177	Brickken BKN	$0.274 ₿0.000011	-4.09	$19.57M ₿360.89	$0.2904 ₿0.000011	$0.2712 ₿0.000010	$1.02M ₿3.37	$39.19M ₿1.58K	$19.57M ₿360.89
1187	IMO IMO	$1.72 ₿0.0000031	-7.97	$19.32M ₿34.72	$1.87 ₿0.0000031	$1.73 ₿0.0000030	$123.4K ₿0.02	$31.63M ₿58.53	$19.32M ₿34.72
1190	Cratos CRTS	$0.0003053 ₿0.000000016	5.62	$19.19M ₿953.52	$0.0003199 ₿0.000000019	$0.0002729 ₿0.000000014	$2.12M ₿7.93	$30.53M ₿1.64K	$19.19M ₿953.52
1192	Araracoin ARARA	$0.0005264	3.13	$19.07M	$0.0005264	$0.0005029	$355.59K	$52.6M	$19.07M
1194	Adshares ADS	$0.494 ₿0.0000062	-1.59	$19.14M ₿241.47	$0.5081 ₿0.0000064	$0.4911 ₿0.0000061	$37.59K ₿3.51	$19.15M ₿241.52	$19.14M ₿241.47
1195	Balance EPT	$0.008221	-16.14	$19.34M	$0.009804	$0.008331	$46.87M	$83.48M	$19.34M
1199	Sleepless AI AI	$0.1466 ₿0.000020	-11.04	$19.07M ₿2.68K	$0.1648 ₿0.000021	$0.1467 ₿0.000020	$18.04M ₿662.32	$146.68M ₿20.64K	$19.07M ₿2.68K
1204	RAMP RAMP	$0.04542 ₿0.0000018	-4.38	$18.84M ₿762.76	$0.0561 ₿0.0000020	$0.04532 ₿0.0000018	$351.86 ₿0.23	$45.84M ₿1.86K	$18.84M ₿762.76
1205	Mind Network FHE	$0.08206	-12.07	$20.87M	$0.09594	$0.08351	$97.49M	$83.8M	$20.87M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}