Ergebnisseite 3 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	W coin W	$0.04349	4.41	$43.44M	$0.04469	$0.04124	$15.47M	$43.44M	$43.44M
805	TokenFi TOKEN	$0.01584 ₿0.0000020	11.10	$42.35M ₿2.85K	$0.01588 ₿0.0000021	$0.01396 ₿0.0000019	$9.13M ₿481.76	$158.6M ₿20.14K	$42.35M ₿2.85K
806	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$2.97M	$42.72M	$42.72M
809	SMARDEX SDEX	$0.0046 ₿0.00000032	0.90	$42.35M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$617.53K ₿25.34	$45.9M ₿3.21K	$42.35M ₿2.66K
810	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
815	MARBLEX MBX	$0.1949 ₿0.000015	1.85	$41.69M ₿1.83K	$0.1961 ₿0.000016	$0.1895 ₿0.000015	$3.22M ₿32.11	$62.66M ₿5.01K	$41.69M ₿1.83K
816	Binance-Peg Avalanche AVAX	$20.82 ₿0.00067	6.80	$41.69M ₿0	$20.89 ₿0.00069	$19.37 ₿0.00066	$188.4K ₿2.76	$41.69M	$41.69M ₿0
820	My Neighbor Alice ALICE	$0.4505 ₿0.000025	7.65	$41.52M ₿2.28K	$0.4512 ₿0.000027	$0.4109 ₿0.000025	$28.41M ₿233.79	$45.09M ₿2.55K	$41.52M ₿2.28K
828	Resolv RESOLV	$0.1564	11.70	$39.46M	$0.1557	$0.1383	$53.57M	$156.02M	$39.46M
830	Mansory Token MNSRY	$0.04507	0.75	$40.58M	$0.04521	$0.04337	$1.84M	$40.58M	$40.58M
834	Tornado Cash TORN	$10.4 ₿0.000044	4.58	$39.64M ₿170.18	$10.53 ₿0.000046	$9.76 ₿0.000043	$2.89M ₿0.53	$104.03M ₿446.61	$39.64M ₿170.18
836	Kujira KUJI	$0.3218 ₿0.000032	14.96	$39.37M ₿4.01K	$0.3623 ₿0.000034	$0.2763 ₿0.000032	$19.63K ₿16.02	$39.38M ₿4.01K	$39.37M ₿4.01K
838	Travala.com AVA	$0.5722 ₿0.000012	7.14	$39.39M ₿675.43	$0.5722 ₿0.000012	$0.5326 ₿0.000012	$11.2M ₿55.82	$39.39M ₿787.59	$39.39M ₿675.43
844	DEAPCOIN DEP	$0.001432 ₿0.000000036	1.75	$39.44M ₿854.82	$0.001437 ₿0.000000036	$0.001399 ₿0.000000034	$2.47M ₿22.54	$42.83M ₿1.09K	$39.44M ₿854.82
846	ynETH MAX YNETHX	$3,112.79	6.35	$39.23M	$3,134.66	$2,904.55	$266.76K	$39.23M	$39.23M
849	Bedrock BTC BRBTC	$114,561	5.31	$39.01M	$114,559	$108,787	$8.45	$39.01M	$39.01M
853	Fusionist ACE	$0.5424 ₿0.00012	7.91	$37.26M ₿0	$0.5435 ₿0.00013	$0.4941 ₿0.00012	$21.98M ₿519.9	$79.34M ₿17.9K	$37.26M ₿0
854	Open Campus EDU	$0.1456 ₿0.000012	5.33	$37.81M ₿3.12K	$0.1449 ₿0.000013	$0.134 ₿0.000011	$9.45M ₿169.58	$145.38M ₿12K	$37.81M ₿3.12K
867	Siren SIREN	$0.05201	6.12	$38.03M	$0.0524	$0.04823	$6.53M	$38.03M	$38.03M
871	Lista USD LISUSD	$0.9992 ₿0.000014	-0.06	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$715.33K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
873	Alephium ALPH	$0.3246 ₿0.000049	0.42	$37.63M ₿3.71K	$0.3247 ₿0.000051	$0.314 ₿0.000046	$11.52M ₿67.35	$68.96M ₿9.7K	$37.63M ₿3.71K
880	ROAM Token ROAM	$0.1245	4.53	$37.01M	$0.1242	$0.1188	$8.34M	$126.61M	$37.01M
887	Binance-Peg DAI DAI	$1	-0.04	$36.01M	$1	$0.9971	$439.58K	$36.01M	$36.01M
888	Ice Open Network ICE	$0.005278 ₿0.000000062	2.67	$35.83M ₿410.29	$0.005307 ₿0.000000064	$0.005038 ₿0.000000061	$10.61M ₿360.15	$111.56M ₿1.31K	$35.83M ₿410.29
889	ThunderCore TT	$0.002883 ₿0.000000080	0.91	$35.7M ₿888.91	$0.0029 ₿0.000000084	$0.002775 ₿0.000000078	$1.18M ₿1.85	$35.7M ₿888.91	$35.7M ₿888.91
897	Token Pocket TPT	$0.01021 ₿0.00000010	1.94	$35.41M ₿348.65	$0.0103 ₿0.00000010	$0.009897 ₿0.000000096	$236.35K ₿1.46	$35.41M ₿348.65	$35.41M ₿348.65
909	Puffer PUFFER	$0.1868	9.85	$32.86M	$0.1867	$0.168	$22.03M	$186.78M	$32.86M
910	NFPrompt NFP	$0.06951 ₿0.0000093	17.19	$32.8M ₿0	$0.06932 ₿0.000010	$0.05925 ₿0.0000092	$8.89M ₿321.33	$69.37M ₿6.64K	$32.8M ₿0
914	APX APX	$0.0779 ₿0.0000016	1.15	$33.86M ₿736.21	$0.07792 ₿0.0000017	$0.07649 ₿0.0000016	$1.05M ₿5.34	$312.88M ₿6.8K	$33.86M ₿736.21
915	ParaSwap PSP	$0.02163 ₿0.00000056	5.87	$33.62M ₿713.12	$0.02166 ₿0.00000057	$0.02036 ₿0.00000055	$280.7K ₿3.06	$38.99M ₿1.02K	$33.62M ₿713.12
918	Infinity Ground AIN	$0.1811	105.53	$33.39M	$0.197	$0.08473	$127.58M	$180.21M	$33.39M
920	Ampleforth AMPL	$1.23 ₿0.000017	-0.11	$33.69M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$481.42K ₿14.1	$36.32M ₿4.46K	$33.69M ₿3.82K
922	Build On BNB BOB	$0.00000008048	1.65	$34.38M	$0.00000008501	$0.00000007455	$14.9M	$34.38M	$34.38M
923	REVOX REX	$0.01562	7.85	$31.81M	$0.01842	$0.01429	$29.77M	$47.2M	$31.81M
924	Layer3 L3	$0.05022	12.09	$33.32M	$0.05405	$0.04471	$18.67M	$167.71M	$33.32M
925	DUSK Network DUSK	$0.06551 ₿0.0000064	9.31	$32.77M ₿2.94K	$0.06553 ₿0.0000070	$0.05869 ₿0.0000063	$9.63M ₿331.1	$32.77M ₿3.22K	$32.77M ₿2.94K
931	Haedal Protocol HAEDAL	$0.1722	35.09	$33.41M	$0.1784	$0.1275	$126.57M	$171.34M	$33.41M
944	StandX DUSD DUSD	$0.9997	-0.04	$31.96M	$1	$0.9983	$2.32M	$31.96M	$31.96M
945	Hooked Protocol HOOK	$0.1169 ₿0.000018	12.88	$31.52M ₿2.68K	$0.1166 ₿0.000019	$0.1033 ₿0.000018	$55.68M ₿180.11	$58.37M ₿9.25K	$31.52M ₿2.68K
948	Bit2Me B2M	$0.01047 ₿0.00000013	-0.49	$31M ₿663.89	$0.01053 ₿0.00000013	$0.01039 ₿0.00000013	$6.9 ₿1.26	$51.84M ₿678.59	$31M ₿663.89
950	DAO Maker DAO	$0.1256 ₿0.000021	3.81	$31.54M ₿5.09K	$0.1266 ₿0.000022	$0.1205 ₿0.000021	$4.22M ₿127.14	$34.89M ₿6.04K	$31.54M ₿5.09K
953	Automata ATA	$0.05328 ₿0.0000033	11.55	$31.34M ₿1.65K	$0.05333 ₿0.0000034	$0.04748 ₿0.0000031	$5.57M ₿224.98	$53.31M ₿3.37K	$31.34M ₿1.65K
960	ankrETH ANKRETH	$3,561.02 ₿0.058	8.55	$31.24M ₿1.04K	$3,575.16 ₿0.059	$3,255.21 ₿0.058	$7.14K ₿0.61	$31.24M ₿1.04K	$31.24M ₿1.04K
974	Alien Worlds TLM	$0.005078 ₿0.00000033	10.04	$29.76M ₿1.37K	$0.00509 ₿0.00000036	$0.004563 ₿0.00000033	$12.49M ₿155.6	$34.26M ₿2.12K	$29.76M ₿1.37K
977	Orbiter Finance OBT	$0.006828	1.43	$29.41M	$0.006875	$0.006616	$9.27M	$68.4M	$29.41M
978	SOON SOON	$0.1594	3.23	$29.84M	$0.161	$0.1515	$10.02M	$159.64M	$29.84M
980	Maverick Protocol MAV	$0.04295 ₿0.0000086	4.23	$28.22M ₿2.16K	$0.04297 ₿0.0000092	$0.03981 ₿0.0000085	$13.8M ₿197.87	$85.96M ₿17.28K	$28.22M ₿2.16K
984	CreatorBid BID	$0.1153	5.60	$30.92M	$0.1241	$0.1024	$4.51M	$115.17M	$30.92M
986	Aster Staked USDF ASUSDF	$1.02	0.16	$29.51M	$1.03	$1.02	$21.75K	$29.51M	$29.51M
987	inSure DeFi SURE	$0.001117 ₿0.000000094	18.75	$29.56M ₿2.51K	$0.001117 ₿0.000000097	$0.0009343 ₿0.000000085	$299.62 ₿19.21	$98.24M ₿8.34K	$29.56M ₿2.51K
990	Radiant Capital RDNT	$0.0225 ₿0.0000043	10.64	$29.06M ₿2.11K	$0.0225 ₿0.0000045	$0.02024 ₿0.0000043	$6.45M ₿328.55	$33.76M ₿4.34K	$29.06M ₿2.11K
995	Lorenzo Protocol BANK	$0.06844	6.74	$29.18M	$0.07043	$0.06359	$17.17M	$29.18M	$29.18M
997	LimeWire LMWR	$0.08301 ₿0.000019	3.36	$28.94M ₿1.1K	$0.08421 ₿0.000020	$0.07906 ₿0.000018	$2.74M ₿73.78	$52.55M ₿15.54K	$28.94M ₿1.1K
999	Marcopolo MAPO	$0.004813 ₿0.00000046	2.07	$28.41M ₿1.1K	$0.005054 ₿0.00000046	$0.004698 ₿0.00000043	$798.54K ₿52.38	$46.68M ₿1.25K	$28.41M ₿1.1K
1002	Mobox MBOX	$0.05669 ₿0.0000060	5.35	$28.4M ₿1.67K	$0.05676 ₿0.0000061	$0.05236 ₿0.0000059	$21.73M ₿151.62	$31.24M ₿2.36K	$28.4M ₿1.67K
1005	dForce Token DF	$0.02852 ₿0.00000088	8.92	$28.43M ₿617.93	$0.02852 ₿0.00000090	$0.02606 ₿0.00000087	$2.83M ₿55.38	$28.43M ₿882.78	$28.43M ₿617.93
1022	Fair and Free FAIR3	$0.02821	2.61	$26.4M	$0.02831	$0.02671	$9.13M	$26.4M	$26.4M
1026	Novem Gold Token NNN	$129.87 ₿0.0012	1.60	$27.52M ₿0	$148.45 ₿0.0012	$146.12 ₿0.0012	$57.66K ₿5.3	$27.52M ₿50.8	$27.52M ₿0
1027	miMatic MIMATIC	$0.9974 ₿0.000012	0.23	$27.49M ₿333.54	$0.9975 ₿0.000012	$0.9947 ₿0.000011	$18.96K ₿0.48	$301.6M ₿3.67K	$27.49M ₿333.54
1031	Phoenix PHB	$0.5186 ₿0.000031	15.11	$26.67M ₿1.56K	$0.5257 ₿0.000034	$0.4504 ₿0.000031	$20.53M ₿119.2	$26.67M ₿1.56K	$26.67M ₿1.56K
1032	Stader SD	$0.4541 ₿0.000014	6.64	$27.56M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$4.75M ₿16.63	$54.51M ₿2.14K	$27.56M ₿536.94
1038	DexTools DEXT	$0.3397 ₿0.000013	7.54	$26.69M ₿1.17K	$0.3476 ₿0.000013	$0.3089 ₿0.000012	$59.21K ₿7.7	$40.94M ₿1.75K	$26.69M ₿1.17K
1039	Clover Finance CLV	$0.02199 ₿0.0000014	4.47	$26.94M ₿1.19K	$0.022 ₿0.0000015	$0.02094 ₿0.0000014	$2.15M ₿123.3	$44.02M ₿1.48K	$26.94M ₿1.19K
1040	NetMind Token NMT	$0.5356 ₿0.00013	-1.87	$26.89M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$2.98M ₿22.34	$77.2M ₿15.38K	$26.89M ₿0
1045	Aegis YUSD YUSD	$1	-0.02	$26.7M	$1	$0.9995	$281.35K	$26.7M	$26.7M
1046	Synapse SYN	$0.1208 ₿0.000018	11.55	$26.46M ₿3.61K	$0.1212 ₿0.000020	$0.1076 ₿0.000018	$23.29M ₿355.07	$30.2M ₿3.51K	$26.46M ₿3.61K
1066	WibeGram WIBE	$1.27	-2.86	$25.83M	$1.31	$1.26	$50.3K	$380.06M	$25.83M
1068	PinkSale PINKSALE	$254.42 ₿0.0043	-0.16	$25.44M ₿437.63	$255.78 ₿0.0043	$254.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1078	GENIUS AI GNUS	$1.95	-0.58	$24.27M	$2.02	$1.87	$17.67K	$29.68M	$24.27M
1081	Magpie MGP	$0.05075 ₿0.0000014	-1.00	$24.32M ₿485.1	$0.05157 ₿0.0000015	$0.04936 ₿0.0000014	$116.5K ₿2.38	$50.76M ₿1.48K	$24.32M ₿485.1
1087	Radio Caca RACA	$0.00005868 ₿0.0000000045	6.33	$24.09M ₿1.63K	$0.00005872 ₿0.0000000047	$0.00005497 ₿0.0000000045	$5.38M ₿155.93	$24.38M ₿1.94K	$24.09M ₿1.63K
1088	Santos FC Fan Token SANTOS	$2.08 ₿0.00010	4.39	$24.02M ₿576.33	$2.09 ₿0.00010	$1.98 ₿0.000098	$5.33M ₿53.64	$62.4M ₿3.12K	$24.02M ₿576.33
1095	BakeryToken BAKE	$0.08175 ₿0.0000053	5.67	$23.6M ₿1.53K	$0.08195 ₿0.0000056	$0.07617 ₿0.0000052	$13.81M ₿194.08	$23.69M ₿1.47K	$23.6M ₿1.53K
1096	Dego Finance DEGO	$1.13 ₿0.000043	6.71	$23.78M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$19.29M ₿75.2	$23.78M ₿647.31	$23.78M ₿234.01
1099	Dar Open Network D	$0.0372	8.32	$23.94M	$0.03717	$0.03366	$6.29M	$29.78M	$23.94M
1102	Heima HEI	$0.3051	10.06	$23.46M	$0.3098	$0.2756	$11.25M	$30.46M	$23.46M
1105	Poollotto.finance PLT	$1.49 ₿0.000021	-0.41	$23.6M ₿320.3	$1.5 ₿0.000021	$1.48 ₿0.000020	$56.77K ₿3.39	$28.6M ₿411.73	$23.6M ₿320.3
1109	Bella Protocol BEL	$0.2791 ₿0.000031	10.01	$22.33M ₿1.88K	$0.2804 ₿0.000038	$0.2519 ₿0.000027	$11.63M ₿1.5K	$27.91M ₿3.16K	$22.33M ₿1.88K
1126	The Doge NFT DOG	$0.001713 ₿0.00000023	5.14	$23.33M ₿3.5K	$0.001772 ₿0.00000024	$0.001583 ₿0.00000022	$383.34K ₿55.01	$29.86M ₿3.98K	$23.33M ₿3.5K
1129	node.sys NYS	$0.04111	-0.74	$22.58M	$0.04198	$0.04047	$57.31K	$22.58M	$22.58M
1132	Realio Network RIO	$0.3087 ₿0.000031	6.75	$22.8M ₿0	$0.3096 ₿0.000035	$0.2846 ₿0.000031	$1.97M ₿184.88	$22.8M ₿1.74K	$22.8M ₿0
1134	KernelDAO KERNEL	$0.1361	18.26	$22.67M	$0.1431	$0.1146	$155.98M	$137.34M	$22.67M
1135	Bubblemaps BMT	$0.08764	2.73	$22.46M	$0.08786	$0.08412	$31.68M	$87.68M	$22.46M
1140	Hanu Yokia HANU	$0.0000001496 ₿0.0000000000040	5.92	$22.42M ₿115.62	$0.0000001496 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$490.08 ₿0.01	$88.81M ₿2.43K	$22.42M ₿115.62
1142	Orderly Network ORDER	$0.07954	3.18	$22.12M	$0.07989	$0.07463	$7.18M	$79.57M	$22.12M
1147	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1151	agEUR EURA	$1.17 ₿0.000015	-0.33	$21.95M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$197.91K ₿19.45	$21.95M ₿272.47	$21.95M ₿272.47
1153	Everscale EVER	$0.01103 ₿0.00000048	-0.83	$21.92M ₿953.32	$0.01116 ₿0.00000051	$0.01051 ₿0.00000048	$365.54K ₿1.96	$23.38M ₿1.02K	$21.92M ₿953.32
1154	Elephant Money ELEPHANT	$0.00000004396 ₿0.0000000000033	2.27	$21.9M ₿0	$0.000000044 ₿0.0000000000033	$0.00000004264 ₿0.0000000000032	$923.79 ₿2.66	$43.96M ₿3.32K	$21.9M ₿0
1155	Mito MITO	$0.3293	3.93	$25.28M	$0.3296	$0.3159	$215.21	$164.66M	$25.28M
1159	ARPA ARPA	$0.0217 ₿0.0000014	5.86	$21.34M ₿1.43K	$0.02174 ₿0.0000015	$0.02042 ₿0.0000013	$16.81M ₿842.73	$43.46M ₿2.92K	$21.34M ₿1.43K
1161	Matchain MAT	$0.335	16.12	$20.06M	$0.335	$0.2885	$5.3M	$33.43M	$20.06M
1168	OORT OORT	$0.03921 ₿0.0000073	1.54	$21.1M ₿476.35	$0.03973 ₿0.0000077	$0.03841 ₿0.0000072	$3.39M ₿83.41	$78.39M ₿14.72K	$21.1M ₿476.35
1175	Impossible Finance Launchpad IDIA	$0.02789 ₿0.0000011	7.67	$20.87M ₿827.24	$0.03009 ₿0.0000011	$0.02586 ₿0.0000010	$90.6K ₿1.17	$27.89M ₿1.11K	$20.87M ₿827.24
1176	BurnedFi BURN	$1.61 ₿0.000091	-0.02	$20.77M ₿0	$1.65 ₿0.000094	$1.59 ₿0.000086	$287.48K ₿6.25	$20.77M ₿1.92K	$20.77M ₿0
1179	StakeStone STO	$0.09385	30.71	$21.07M	$0.1105	$0.0718	$178.57M	$93.52M	$21.07M
1180	Games for a Living GFAL	$0.003928 ₿0.00000050	-1.28	$20.64M ₿805.22	$0.003984 ₿0.00000052	$0.003821 ₿0.00000048	$162.04K ₿9.09	$39.29M ₿5.1K	$20.64M ₿805.22
1188	OPENLOOT OL	$0.03217	12.66	$20.06M	$0.03228	$0.02848	$8.05M	$161.03M	$20.06M
1190	Perpetual Protocol PERP	$0.2771 ₿0.000019	6.91	$20.12M ₿1.45K	$0.2771 ₿0.000022	$0.2569 ₿0.000019	$11.15M ₿407.14	$41.56M ₿3K	$20.12M ₿1.45K
1199	GamerCoin GHX	$0.02852 ₿0.0000024	3.69	$20.03M ₿1.55K	$0.02856 ₿0.0000027	$0.02681 ₿0.0000024	$351.24K ₿24.72	$23.03M ₿2K	$20.03M ₿1.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}