Ergebnisseite 3 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6548)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Wiki Cat WKC	$0.0000001061 ₿0.00000000000013	11.03	$57.55M ₿0	$0.000000115 ₿0.00000000000013	$0.00000009463 ₿0.00000000000012	$322.96K ₿0.2	$57.55M	$57.55M ₿0
680	MVL MVL	$0.002101 ₿0.000000097	0.28	$57.45M ₿2.4K	$0.002112 ₿0.00000010	$0.002085 ₿0.000000096	$413.33K ₿90.14	$58.08M ₿2.71K	$57.45M ₿2.4K
683	SAFEbit SAFE	$0.298	-0.34	$57.12M	$0.3011	$0.2966	$1.34M	$298.5M	$57.12M
687	WazirX WRX	$0.1244 ₿0.0000045	4.55	$56.89M ₿1.91K	$0.1298 ₿0.0000045	$0.119 ₿0.0000041	$145.91K ₿0.76	$124.62M ₿4.19K	$56.89M ₿1.91K
689	Doodles DOOD	$0.007258	-9.70	$56.69M	$0.008059	$0.007189	$16.6M	$72.68M	$56.69M
697	Magic Internet Money MIM	$1 ₿0.000014	-0.17	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$1.04K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
699	Everipedia IQ	$0.002323 ₿0.00000016	0.20	$55.29M ₿2.98K	$0.002348 ₿0.00000017	$0.002308 ₿0.00000016	$991.72K ₿50.34	$55.29M ₿2.98K	$55.29M ₿2.98K
706	VNDC VNDC	$0.00003839 ₿0.00000000057	-2.52	$54.64M ₿0	$0.00003991 ₿0.	$0.0000382 ₿0.	$30.74 ₿0	$54.64M ₿221.02	$54.64M ₿0
710	Acet Token ACT	$0.03183 ₿0.00000036	-0.29	$54.4M ₿787.63	$0.03231 ₿0.00000041	$0.03079 ₿0.00000034	$42.54K ₿3.17	$70.97M ₿810.79	$54.4M ₿787.63
713	Cookie DAO COOKIE	$0.08699	-6.17	$54.26M	$0.09394	$0.08587	$8.16M	$87M	$54.26M
714	Binance USD BUSD	$0.9815 ₿0.000014	-1.81	$53.98M ₿1.04K	$1 ₿0.000014	$0.9747 ₿0.000014	$3.68K ₿10.08	$53.98M ₿1.04K	$53.98M ₿1.04K
717	Escoin Token ELG	$0.29 ₿0.000017	0.89	$53.46M ₿2.42K	$0.2905 ₿0.000017	$0.2856 ₿0.000016	$245.95K ₿12.24	$72.56M ₿4.29K	$53.46M ₿2.42K
720	Mira MIRA	$0.2483	-5.38	$53.12M	$0.263	$0.2444	$7.67M	$248.22M	$53.12M
721	CHEX Token CHEX	$0.0529 ₿0.0000036	-0.99	$53.06M ₿3.61K	$0.05366 ₿0.0000036	$0.05156 ₿0.0000033	$746.97K ₿29.36	$53.06M ₿3.61K	$53.06M ₿3.61K
723	GAL (migrated to Gravity - G) GAL	$0.4138 ₿0.000062	15.09	$52.87M ₿6.61K	$0.4229 ₿0.000066	$0.358 ₿0.000062	$217.77 ₿240.98	$82.77M ₿12.55K	$52.87M ₿6.61K
726	Auction AUCTION	$7.24 ₿0.00031	9.29	$52.61M ₿2.04K	$7.8 ₿0.00033	$6.5 ₿0.00031	$43.53M ₿245.71	$56.69M ₿2.4K	$52.61M ₿2.04K
727	Yield Basis YB	$0.5971	7.86	$52.41M	$0.6073	$0.5389	$62.37M	$419.37M	$52.41M
728	CJournal CJL	$0.08877	0.87	$52.33M	$0.08893	$0.08776	$48.35K	$88.78M	$52.33M
729	Tornado Cash TORN	$13.69 ₿0.000044	2.06	$52.18M ₿170.18	$13.79 ₿0.000046	$13.23 ₿0.000043	$1.07M ₿0.53	$136.93M ₿446.61	$52.18M ₿170.18
731	Sophon SOPH	$0.02601	3.60	$52.01M	$0.02707	$0.02459	$17.37M	$260.07M	$52.01M
732	KGeN KGEN	$0.259	6.25	$51.59M	$0.2597	$0.2329	$6.25M	$259.66M	$51.59M
733	BugsCoin BGSC	$0.004648	4.44	$51.54M	$0.004699	$0.004358	$9.59M	$136.96M	$51.54M
737	Gravity (by Galxe) G	$0.007071	2.84	$51.08M	$0.007085	$0.006852	$2.87M	$84.75M	$51.08M
739	Osaka Protocol OSAK	$0.00000006698 ₿0.0000000000054	-2.59	$50.98M ₿4.17K	$0.000000069 ₿0.0000000000055	$0.00000006541 ₿0.0000000000053	$62.11K ₿11.23	$50.98M ₿4.17K	$50.98M ₿4.17K
743	Sign SIGN	$0.03737	0.32	$50.44M	$0.03777	$0.03692	$3.79M	$373.62M	$50.44M
744	Kyber Network Crystal KNC	$0.2957 ₿0.000010	0.89	$50.37M ₿1.85K	$0.2963 ₿0.000011	$0.2885 ₿0.000010	$4.66M ₿261.84	$71.22M ₿2.59K	$50.37M ₿1.85K
745	Mil.k Alliance MLK	$0.09907 ₿0.0000055	0.69	$50.27M ₿2K	$0.1003 ₿0.0000058	$0.09746 ₿0.0000053	$2.13M ₿25.65	$97.78M ₿5.61K	$50.27M ₿2K
747	CARV CARV	$0.17	3.99	$50.19M	$0.1768	$0.1618	$13.92M	$169.93M	$50.19M
748	TAGGER TAG	$0.0004603	-8.17	$50.11M	$0.0005013	$0.0004431	$4.63M	$186.59M	$50.11M
751	CYBER CYBER	$1 ₿0.00019	2.06	$49.78M ₿2.15K	$1.03 ₿0.00020	$0.9757 ₿0.00019	$9.56M ₿406.88	$100.36M ₿19.5K	$49.78M ₿2.15K
752	Now Token NOW	$0.5941 ₿0.0000016	2.77	$49.77M ₿0	$0.594 ₿0.	$0.5755 ₿0.	$4.01K ₿0	$58.08M ₿330.01	$49.77M ₿0
754	Binance-Peg ZEC ZEC	$418.88	-1.52	$49.62M	$431.43	$396.23	$732.45K	$49.62M	$49.62M
756	Reservoir rUSD RUSD	$1	0.26	$49.41M	$1.08	$0.9976	$17.7K	$49.41M	$49.41M
757	Zentry ZENT	$0.006332	0.84	$49.3M	$0.006425	$0.006272	$4.06M	$61.44M	$49.3M
763	Caldera ERA	$0.2765	0.16	$48.33M	$0.2788	$0.2711	$12.67M	$276.59M	$48.33M
770	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9992 ₿0.000014	$429.57K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
772	Taiko TAIKO	$0.2561	3.66	$47.92M	$0.2584	$0.2423	$4.88M	$256.26M	$47.92M
776	DORA DORA	$0.04731	0.22	$47.31M	$0.04738	$0.04713	$390.15K	$47.31M	$47.31M
778	QANplatform QANX	$0.02779 ₿0.0000013	2.59	$47.2M ₿2.23K	$0.02779 ₿0.0000013	$0.02682 ₿0.0000013	$216.17K ₿16.63	$58.29M ₿2.75K	$47.2M ₿2.23K
779	SPACE ID ID	$0.1095 ₿0.000012	2.92	$47.15M ₿5.42K	$0.1096 ₿0.000013	$0.1053 ₿0.000012	$7.94M ₿450	$218.69M ₿25.13K	$47.15M ₿5.42K
787	ChainGPT CGPT	$0.05337 ₿0.0000045	0.37	$46.18M ₿1.99K	$0.05376 ₿0.0000047	$0.05199 ₿0.0000044	$5.99M ₿126.9	$53.2M ₿4.56K	$46.18M ₿1.99K
795	JOE JOE	$0.1146 ₿0.000011	1.93	$45.74M ₿3.86K	$0.1154 ₿0.000011	$0.111 ₿0.000011	$3.88M ₿381.33	$57.29M ₿5.65K	$45.74M ₿3.86K
797	STBL STBL	$0.09152	-0.97	$45.73M	$0.09614	$0.08742	$12.85M	$914.56M	$45.73M
800	Cartesi CTSI	$0.05133 ₿0.0000038	3.48	$45.49M ₿3.07K	$0.05208 ₿0.0000040	$0.04928 ₿0.0000038	$4.8M ₿150.18	$51.34M ₿3.91K	$45.49M ₿3.07K
802	Token Pocket TPT	$0.01305 ₿0.00000010	-1.32	$45.27M ₿348.65	$0.01341 ₿0.00000010	$0.01296 ₿0.000000096	$15.5K ₿1.46	$45.27M ₿348.65	$45.27M ₿348.65
804	Bit2Me B2M	$0.01532 ₿0.00000013	7.94	$45.18M ₿663.89	$0.01534 ₿0.00000013	$0.01413 ₿0.00000013	$155.6K ₿1.26	$75.58M ₿678.59	$45.18M ₿663.89
806	GameBuild GAME	$0.002451	1.01	$45.01M	$0.002465	$0.002424	$1.42M	$52.53M	$45.01M
809	Boundless ZKC	$0.2206	-1.78	$44.34M	$0.2302	$0.2173	$21.07M	$220.65M	$44.34M
817	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$364.46	383.20	$43.56M	$364.55	$75.42	$175.92	$43.56M	$43.56M
821	Cross CROSS	$0.1291	-0.10	$43.29M	$0.1294	$0.125	$2.5M	$127.22M	$43.29M
822	ZEROBASE ZBT	$0.1959	-5.47	$43.21M	$0.2161	$0.1951	$401.56M	$196.81M	$43.21M
830	DarkStar DARKSTAR	$0.1462	-0.93	$42.89M	$0.149	$0.1455	$14.19M	$146.21M	$42.89M
835	BabyBoomToken BBT	$0.3159	-2.12	$42.65M	$0.3305	$0.3151	$106.68K	$316M	$42.65M
836	EVAA Protocol EVAA	$6.49	-21.93	$42.59M	$8.36	$6.19	$76.12M	$321.74M	$42.59M
841	OVERTAKE TAKE	$0.2566	-5.16	$41.69M	$0.2706	$0.2451	$15M	$257.25M	$41.69M
845	Huma Finance HUMA	$0.024	-1.12	$41.63M	$0.02513	$0.02383	$12.95M	$240.18M	$41.63M
846	Austin Capitals AUX	$4.25	0.03	$41.59M	$4.25	$4.25	$77.59K	$41.59M	$41.59M
847	BSquared Network B2	$1	-6.09	$41.5M	$1.18	$0.9985	$40.28M	$209.77M	$41.5M
851	Binance-Peg DAI DAI	$1	0.02	$40.99M	$1	$0.9982	$479.17K	$40.99M	$40.99M
852	Aegis YUSD YUSD	$1	0.02	$40.7M	$1	$0.998	$222.48K	$40.7M	$40.7M
859	Hemi HEMI	$0.04115	-2.16	$40.22M	$0.04252	$0.04044	$9.24M	$411.46M	$40.22M
861	Dogelon Mars ELON	$0.00000007301 ₿0.0000000000036	-0.17	$40.16M ₿1.99K	$0.00000007377 ₿0.0000000000040	$0.00000007256 ₿0.0000000000036	$747.48K ₿63.68	$73.07M ₿3.63K	$40.16M ₿1.99K
862	PinkSale PINKSALE	$400.87 ₿0.0043	-0.51	$40.09M ₿437.63	$403.67 ₿0.0043	$400.52 ₿0.0042	$2.53 ₿0.01	$40.09M ₿437.63	$40.09M ₿437.63
870	Impossible Finance Launchpad IDIA	$0.05262 ₿0.0000011	19.45	$39.67M ₿827.24	$0.05534 ₿0.0000011	$0.04373 ₿0.0000010	$293.64K ₿1.17	$53.01M ₿1.11K	$39.67M ₿827.24
876	MetYa MET	$0.1869	-1.87	$39.01M	$0.195 ₿0.	$0.1809 ₿0.	$12.27M ₿0	$177.74M	$39.01M
884	Hyperlane HYPER	$0.1876	0.12	$38.59M	$0.1947	$0.1829	$14.57M	$150.97M	$38.59M
886	StakeStone STO	$0.1707	-2.63	$38.47M	$0.1768	$0.1671	$3.92M	$170.74M	$38.47M
891	SynFutures F	$0.01395	-9.23	$37.81M	$0.016	$0.01376	$50.53M	$139.44M	$37.81M
893	Luckify LUCK	$0.1886	0.83	$37.73M	$0.1891	$0.1867	$98.93K	$188.64M	$37.73M
895	Lista USD LISUSD	$0.9995 ₿0.000014	0.04	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.9991 ₿0.000013	$35.26K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
896	Binance-Peg Avalanche AVAX	$18.83 ₿0.00067	1.05	$37.57M ₿0	$18.99 ₿0.00069	$18.43 ₿0.00066	$48.34K ₿2.76	$37.57M	$37.57M ₿0
897	c8ntinuum CTM	$0.04548	0.46	$37.52M	$0.04578 ₿0.	$0.04497 ₿0.	$1.31M ₿0	$40.43M	$37.52M
900	OlaXBT AIO	$0.1623	-2.02	$37.38M	$0.1691	$0.1618	$8.39M	$162.33M	$37.38M
901	Mine Blue MB	$0.02599	-20.14	$37.37M	$0.03256	$0.02599	$215.68K	$259.92M	$37.37M
902	Glidr GLIDR	$1.16	-0.99	$37.21M	$1.19	$1.16	$106.29K	$116.46M	$37.21M
905	Lorenzo Protocol BANK	$0.08753	-1.15	$37.12M	$0.09165	$0.08694	$7.52M	$37.12M	$37.12M
908	ankrETH ANKRETH	$4,678.09 ₿0.058	0.08	$36.93M ₿1.04K	$4,711.76 ₿0.059	$4,645.76 ₿0.058	$6.33K ₿0.61	$36.93M ₿1.04K	$36.93M ₿1.04K
915	Mango Network MGO	$0.02295	0.57	$36.5M	$0.02305	$0.02277	$5.34M	$229.54M	$36.5M
920	Coin98 C98	$0.03616 ₿0.0000059	2.47	$36.2M ₿3.89K	$0.03637 ₿0.0000064	$0.03463 ₿0.0000058	$5.73M ₿403.72	$36.2M ₿5.3K	$36.2M ₿3.89K
921	Global Commercial Business GCB	$0.03002	-0.04	$36.08M	$0.03004	$0.02999	$19.99K	$36.08M	$36.08M
930	Lorenzo stBTC STBTC	$110,469	0.93	$35.57M	$110,683	$108,777	$2.45K	$35.57M	$35.57M
932	Solidus Ai Tech AITECH	$0.02079 ₿0.0000031	0.14	$35.53M ₿1.67K	$0.02129 ₿0.0000034	$0.02042 ₿0.0000030	$13.72M ₿115.83	$41.27M ₿6.28K	$35.53M ₿1.67K
935	Baby Shark Universe BSU	$0.2104	0.27	$35.43M	$0.214	$0.1989	$11.38M	$179.27M	$35.43M
936	Yei Finance CLO	$0.2738	-8.95	$35.41M	$0.3025	$0.2712	$5.45M	$274.3M	$35.41M
943	Simon's Cat CAT	$0.000005159	0.30	$34.85M	$0.000005219	$0.000005079	$4.63M	$41.81M	$34.85M
946	Adshares ADS	$0.8931 ₿0.0000062	0.01*	$34.6M ₿241.47	$0.9048 ₿0.0000064	$0.8838 ₿0.0000061	$389.01K ₿3.51	$34.61M ₿241.52	$34.6M ₿241.47
951	Tradoor TRADOOR	$2.38	-2.95	$34.19M	$2.46	$2.36	$6.24M	$142.96M	$34.19M
955	StrikeCoin STRX	$0.03987 ₿0.0000013	-1.42	$33.79M ₿1.15K	$0.04069 ₿0.0000014	$0.03976 ₿0.0000013	$4.18K ₿16.98	$35.34M ₿1.21K	$33.79M ₿1.15K
957	ynBNB MAX YNBNBX	$1,149.16	0.23	$33.73M	$1,158.82	$1,140.98	$382.64	$33.73M	$33.73M
963	Yooldo Games ESPORTS	$0.2198	-0.95	$33.37M	$0.2262 ₿0.	$0.2131 ₿0.	$7.19M ₿0	$197.87M	$33.37M
969	Quack AI Q	$0.02054	-10.16	$33.1M	$0.02311	$0.02022	$6.07M	$204.84M	$33.1M
972	Usual USUAL	$0.03142	0.12	$32.95M	$0.03165	$0.03061	$9.62M	$46.77M	$32.95M
974	Pocket Network POKT	$0.01639 ₿0.0000033	2.82	$32.98M ₿5.59K	$0.01788 ₿0.0000038	$0.01546 ₿0.0000033	$4.88M ₿30.49	$38.54M ₿5.74K	$32.98M ₿5.59K
979	MEET48 IDOL	$0.03638	7.84	$32.78M	$0.03643	$0.03285	$19.62M	$174.34M	$32.78M
983	PAAL AI PAAL	$0.03639 ₿0.0000081	0.03	$32.6M ₿5.33K	$0.03705 ₿0.0000089	$0.03545 ₿0.0000081	$2.73M ₿80.85	$36.32M ₿8.18K	$32.6M ₿5.33K
990	MyShell SHELL	$0.1189	1.43	$32.21M	$0.1189	$0.1095	$17.43M	$119.29M	$32.21M
991	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$1.15K	$32.17M	$32.17M
1000	Tesla xStock TSLAX	$464.8	1.00	$31.85M	$465.13	$459.74	$7M	$47.87M	$31.85M
1001	Diverge Loop DLC	$0.03576 ₿0.0000022	26.06	$31.83M ₿211.56	$0.03833 ₿0.0000022	$0.02776 ₿0.0000021	$91.23K ₿1.16	$35.76M ₿2.2K	$31.83M ₿211.56
1013	Zircuit ZRC	$0.01415	0.99	$31.02M	$0.01452	$0.01372	$5.32M	$141.31M	$31.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}