Ergebnisseite 3 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
800	W coin W	$0.04378	5.66	$43.76M	$0.04469	$0.0414	$17.09M	$43.76M	$43.76M
804	TokenFi TOKEN	$0.01626 ₿0.0000020	14.19	$43.68M ₿2.85K	$0.01635 ₿0.0000021	$0.01396 ₿0.0000019	$11.25M ₿481.76	$163.38M ₿20.14K	$43.68M ₿2.85K
805	Seedify.fund SFUND	$0.6824 ₿0.000055	2.89	$43.44M ₿3.53K	$0.6904 ₿0.000056	$0.6517 ₿0.000055	$5.83M ₿126.83	$68.34M ₿5.56K	$43.44M ₿3.53K
808	Frax USD FRXUSD	$1	0.02	$42.72M	$1	$0.9997	$3.34M	$42.72M	$42.72M
809	SMARDEX SDEX	$0.004624 ₿0.00000032	1.48	$42.56M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$647.79K ₿25.34	$46.14M ₿3.21K	$42.56M ₿2.66K
812	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
813	Binance-Peg Avalanche AVAX	$21.15 ₿0.00067	9.09	$42.29M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$193.18K ₿2.76	$42.29M	$42.29M ₿0
816	My Neighbor Alice ALICE	$0.4584 ₿0.000025	11.09	$42.19M ₿2.28K	$0.4585 ₿0.000027	$0.4109 ₿0.000025	$27.9M ₿233.79	$45.82M ₿2.55K	$42.19M ₿2.28K
818	MARBLEX MBX	$0.1968 ₿0.000015	3.68	$42.05M ₿1.83K	$0.1964 ₿0.000016	$0.1895 ₿0.000015	$3.61M ₿32.11	$63.2M ₿5.01K	$42.05M ₿1.83K
824	Kujira KUJI	$0.3456 ₿0.000032	23.78	$42.29M ₿4.01K	$0.3623 ₿0.000034	$0.2763 ₿0.000032	$18.29K ₿16.02	$42.3M ₿4.01K	$42.29M ₿4.01K
825	Fusionist ACE	$0.607 ₿0.00012	21.85	$41.65M ₿0	$0.6065 ₿0.00013	$0.4941 ₿0.00012	$30.87M ₿519.9	$88.69M ₿17.9K	$41.65M ₿0
833	Mansory Token MNSRY	$0.0456	2.39	$41.11M	$0.04566	$0.04337	$1.99M	$41.11M	$41.11M
840	Tornado Cash TORN	$10.67 ₿0.000044	7.40	$40.51M ₿170.18	$10.66 ₿0.000046	$9.76 ₿0.000043	$3.21M ₿0.53	$106.32M ₿446.61	$40.51M ₿170.18
841	Travala.com AVA	$0.5779 ₿0.000012	8.20	$39.79M ₿675.43	$0.5805 ₿0.000012	$0.5326 ₿0.000012	$12.35M ₿55.82	$39.79M ₿787.59	$39.79M ₿675.43
844	ynETH MAX YNETHX	$3,174.14	8.60	$39.97M	$3,174.01	$2,904.55	$284.12K	$39.97M	$39.97M
848	Open Campus EDU	$0.1525 ₿0.000012	13.16	$39.75M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$9.95M ₿169.58	$152.8M ₿12K	$39.75M ₿3.12K
849	Bedrock BTC BRBTC	$115,730	6.38	$39.41M	$115,726	$108,787	$23.6K	$39.41M	$39.41M
858	DEAPCOIN DEP	$0.001421 ₿0.000000036	-0.02	$39.15M ₿854.82	$0.001437 ₿0.000000036	$0.001399 ₿0.000000034	$2.72M ₿22.54	$42.52M ₿1.09K	$39.15M ₿854.82
866	Alephium ALPH	$0.3262 ₿0.000049	3.47	$37.81M ₿3.71K	$0.325 ₿0.000051	$0.314 ₿0.000046	$11.99M ₿67.35	$69.3M ₿9.7K	$37.81M ₿3.71K
869	Siren SIREN	$0.05199	6.76	$37.96M	$0.05265	$0.04823	$6.73M	$37.96M	$37.96M
876	Lista USD LISUSD	$0.9993 ₿0.000014	-0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$684.37K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
883	ROAM Token ROAM	$0.1247	4.52	$37.1M	$0.1248	$0.1193	$10.06M	$126.96M	$37.1M
888	ThunderCore TT	$0.002932 ₿0.000000080	2.81	$36.3M ₿888.91	$0.002937 ₿0.000000084	$0.002775 ₿0.000000078	$1.43M ₿1.85	$36.3M ₿888.91	$36.3M ₿888.91
890	Ice Open Network ICE	$0.005326 ₿0.000000062	2.60	$36.16M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$11.35M ₿360.15	$112.6M ₿1.31K	$36.16M ₿410.29
894	Binance-Peg DAI DAI	$1	-0.02	$36.02M	$1	$0.9971	$428.01K	$36.02M	$36.02M
899	Token Pocket TPT	$0.01002 ₿0.00000010	-1.78	$34.78M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$234.22K ₿1.46	$34.78M ₿348.65	$34.78M ₿348.65
900	NFPrompt NFP	$0.07437 ₿0.0000093	25.16	$35.21M ₿0	$0.07445 ₿0.000010	$0.05925 ₿0.0000092	$11.01M ₿321.33	$74.46M ₿6.64K	$35.21M ₿0
903	Puffer PUFFER	$0.1974	16.32	$34.53M	$0.1957	$0.168	$25.69M	$196.25M	$34.53M
912	ParaSwap PSP	$0.02207 ₿0.00000056	8.07	$34.3M ₿713.12	$0.02213 ₿0.00000057	$0.02036 ₿0.00000055	$297.15K ₿3.06	$39.77M ₿1.02K	$34.3M ₿713.12
914	APX APX	$0.07906 ₿0.0000016	2.93	$34.36M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.17M ₿5.34	$317.58M ₿6.8K	$34.36M ₿736.21
915	REVOX REX	$0.01642	8.56	$33.17M	$0.01842	$0.0146	$29.54M	$49.23M	$33.17M
921	DUSK Network DUSK	$0.06698 ₿0.0000064	12.12	$33.55M ₿2.94K	$0.06737 ₿0.0000070	$0.05869 ₿0.0000063	$10.31M ₿331.1	$33.55M ₿3.22K	$33.55M ₿2.94K
924	Ampleforth AMPL	$1.22 ₿0.000017	-0.57	$33.4M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$524.09K ₿14.1	$36.01M ₿4.46K	$33.4M ₿3.82K
926	Build On BNB BOB	$0.00000007856	-2.87	$33.21M	$0.00000008501	$0.00000007455	$15.98M	$33.21M	$33.21M
927	Layer3 L3	$0.04998	4.30	$33.22M	$0.05405	$0.04495	$18.19M	$167.18M	$33.22M
937	Hooked Protocol HOOK	$0.1193 ₿0.000018	8.49	$32.23M ₿2.68K	$0.1216 ₿0.000019	$0.1068 ₿0.000018	$50.67M ₿180.11	$59.68M ₿9.25K	$32.23M ₿2.68K
939	DAO Maker DAO	$0.1276 ₿0.000021	3.18	$32.06M ₿5.09K	$0.1277 ₿0.000022	$0.1205 ₿0.000021	$4.8M ₿127.14	$35.46M ₿6.04K	$32.06M ₿5.09K
941	Haedal Protocol HAEDAL	$0.1654	23.18	$32.24M	$0.1784	$0.1328	$125.31M	$165.32M	$32.24M
946	StandX DUSD DUSD	$1	0.01*	$31.97M	$1	$0.9983	$2.67M	$31.97M	$31.97M
950	Bit2Me B2M	$0.01074 ₿0.00000013	2.01	$31.78M ₿663.89	$0.01074 ₿0.00000013	$0.01039 ₿0.00000013	$26.09 ₿1.26	$53.15M ₿678.59	$31.78M ₿663.89
951	ankrETH ANKRETH	$3,611.14 ₿0.058	10.58	$31.83M ₿1.04K	$3,623.96 ₿0.059	$3,265.33 ₿0.058	$383.64 ₿0.61	$31.83M ₿1.04K	$31.83M ₿1.04K
953	Automata ATA	$0.05412 ₿0.0000033	13.85	$31.86M ₿1.65K	$0.05421 ₿0.0000034	$0.04748 ₿0.0000031	$6.14M ₿224.98	$54.2M ₿3.37K	$31.86M ₿1.65K
968	Maverick Protocol MAV	$0.04704 ₿0.0000086	14.48	$30.93M ₿2.16K	$0.04739 ₿0.0000092	$0.03981 ₿0.0000085	$21.84M ₿197.87	$94.22M ₿17.28K	$30.93M ₿2.16K
969	Alien Worlds TLM	$0.005216 ₿0.00000033	13.87	$30.58M ₿1.37K	$0.005229 ₿0.00000036	$0.004563 ₿0.00000033	$14.17M ₿155.6	$35.21M ₿2.12K	$30.58M ₿1.37K
974	Orbiter Finance OBT	$0.007051	6.08	$30.32M	$0.007055	$0.006616	$10.09M	$70.52M	$30.32M
979	Radiant Capital RDNT	$0.02317 ₿0.0000043	14.25	$29.94M ₿2.11K	$0.02319 ₿0.0000045	$0.02024 ₿0.0000043	$8.03M ₿328.55	$34.78M ₿4.34K	$29.94M ₿2.11K
985	inSure DeFi SURE	$0.001125 ₿0.000000094	19.06	$29.81M ₿2.51K	$0.001125 ₿0.000000097	$0.0009343 ₿0.000000085	$301.66 ₿19.21	$99.05M ₿8.34K	$29.81M ₿2.51K
986	SOON SOON	$0.1582	1.82	$29.52M	$0.1618	$0.1515	$11.2M	$157.97M	$29.52M
988	CreatorBid BID	$0.1105	-0.48	$29.68M	$0.1241	$0.1024	$4.92M	$110.53M	$29.68M
993	Aster Staked USDF ASUSDF	$1.02	-0.08	$29.49M	$1.03	$1.02	$21.85K	$29.49M	$29.49M
997	Marcopolo MAPO	$0.004991 ₿0.00000046	6.19	$29.14M ₿1.1K	$0.005054 ₿0.00000046	$0.004699 ₿0.00000043	$919.96K ₿52.38	$47.88M ₿1.25K	$29.14M ₿1.1K
998	LimeWire LMWR	$0.08443 ₿0.000019	5.23	$29.44M ₿1.1K	$0.08439 ₿0.000020	$0.07906 ₿0.000018	$3.02M ₿73.78	$53.46M ₿15.54K	$29.44M ₿1.1K
1003	Mobox MBOX	$0.05822 ₿0.0000060	9.34	$29.14M ₿1.67K	$0.0585 ₿0.0000061	$0.05236 ₿0.0000059	$23.3M ₿151.62	$32.05M ₿2.36K	$29.14M ₿1.67K
1003	Fair and Free FAIR3	$0.03056	10.11	$28.6M	$0.03057	$0.02671	$10.16M	$28.6M	$28.6M
1005	Lorenzo Protocol BANK	$0.06862	7.71	$29.2M	$0.07043	$0.06359	$18.13M	$29.2M	$29.2M
1006	dForce Token DF	$0.02893 ₿0.00000088	9.92	$28.91M ₿617.93	$0.02911 ₿0.00000090	$0.02606 ₿0.00000087	$3.09M ₿55.38	$28.91M ₿882.78	$28.91M ₿617.93
1007	Clover Finance CLV	$0.02229 ₿0.0000014	5.83	$27.28M ₿1.19K	$0.02228 ₿0.0000015	$0.02094 ₿0.0000014	$2.32M ₿123.3	$44.57M ₿1.48K	$27.28M ₿1.19K
1011	Infinity Ground AIN	$0.1628	80.83	$29.88M	$0.2034	$0.08858	$143.73M	$161.26M	$29.88M
1025	Stader SD	$0.4568 ₿0.000014	7.87	$27.72M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$5.14M ₿16.63	$54.83M ₿2.14K	$27.72M ₿536.94
1029	Phoenix PHB	$0.5436 ₿0.000031	20.45	$28.1M ₿1.56K	$0.5479 ₿0.000034	$0.4505 ₿0.000031	$23.35M ₿119.2	$28.1M ₿1.56K	$28.1M ₿1.56K
1035	miMatic MIMATIC	$0.9977 ₿0.000012	0.26	$27.5M ₿333.54	$0.9976 ₿0.000012	$0.9947 ₿0.000011	$21.59K ₿0.48	$301.68M ₿3.67K	$27.5M ₿333.54
1041	NetMind Token NMT	$0.5386 ₿0.00013	-1.24	$27.04M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$3.07M ₿22.34	$77.64M ₿15.38K	$27.04M ₿0
1046	DexTools DEXT	$0.3496 ₿0.000013	12.21	$27.49M ₿1.17K	$0.3497 ₿0.000013	$0.3089 ₿0.000012	$105.85K ₿7.7	$42.17M ₿1.75K	$27.49M ₿1.17K
1047	Aegis YUSD YUSD	$1	-0.15	$26.66M	$1.01	$0.9974	$432.61K	$26.66M	$26.66M
1057	Synapse SYN	$0.1192 ₿0.000018	7.24	$26.14M ₿3.61K	$0.1229 ₿0.000020	$0.1105 ₿0.000018	$27.23M ₿355.07	$29.83M ₿3.51K	$26.14M ₿3.61K
1062	Matchain MAT	$0.4021	34.09	$23.99M	$0.4037	$0.2904	$6.65M	$39.98M	$23.99M
1064	WibeGram WIBE	$1.27	-2.46	$25.83M	$1.31	$1.25	$47.45K	$380.05M	$25.83M
1067	GENIUS AI GNUS	$2.04	3.53	$25.33M	$2.05	$1.87	$16.65K	$30.98M	$25.33M
1072	PinkSale PINKSALE	$254.42 ₿0.0043	-0.41	$25.44M ₿437.63	$255.78 ₿0.0043	$254.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1084	Dego Finance DEGO	$1.16 ₿0.000043	7.87	$24.33M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$20.57M ₿75.2	$24.33M ₿647.31	$24.33M ₿234.01
1086	Santos FC Fan Token SANTOS	$2.11 ₿0.00010	6.05	$24.43M ₿576.33	$2.12 ₿0.00010	$1.98 ₿0.000098	$5.91M ₿53.64	$63.47M ₿3.12K	$24.43M ₿576.33
1088	Radio Caca RACA	$0.00005932 ₿0.0000000045	7.54	$24.4M ₿1.63K	$0.00005942 ₿0.0000000047	$0.00005497 ₿0.0000000045	$5.82M ₿155.93	$24.7M ₿1.94K	$24.4M ₿1.63K
1091	BakeryToken BAKE	$0.08465 ₿0.0000053	9.48	$24.45M ₿1.53K	$0.08518 ₿0.0000056	$0.07617 ₿0.0000052	$16.39M ₿194.08	$24.54M ₿1.47K	$24.45M ₿1.53K
1092	Magpie MGP	$0.05164 ₿0.0000014	0.84	$24.77M ₿485.1	$0.05171 ₿0.0000015	$0.04936 ₿0.0000014	$100.84K ₿2.38	$51.71M ₿1.48K	$24.77M ₿485.1
1095	Heima HEI	$0.3121	13.12	$24.1M	$0.3139	$0.2756	$11.41M	$31.29M	$24.1M
1100	Bella Protocol BEL	$0.3002 ₿0.000031	18.81	$23.97M ₿1.88K	$0.304 ₿0.000038	$0.2519 ₿0.000027	$15.35M ₿1.5K	$29.97M ₿3.16K	$23.97M ₿1.88K
1103	Dar Open Network D	$0.03751	10.94	$24.13M	$0.03754	$0.03366	$7.11M	$30.02M	$24.13M
1112	Poollotto.finance PLT	$1.49 ₿0.000021	0.15	$23.61M ₿320.3	$1.49 ₿0.000021	$1.48 ₿0.000020	$57.26K ₿3.39	$28.61M ₿411.73	$23.61M ₿320.3
1118	The Doge NFT DOG	$0.001731 ₿0.00000023	7.16	$23.67M ₿3.5K	$0.001788 ₿0.00000024	$0.001583 ₿0.00000022	$401.84K ₿55.01	$30.3M ₿3.98K	$23.67M ₿3.5K
1119	Realio Network RIO	$0.3123 ₿0.000031	7.86	$23.23M ₿0	$0.3155 ₿0.000035	$0.2846 ₿0.000031	$2.25M ₿184.88	$23.23M ₿1.74K	$23.23M ₿0
1129	KernelDAO KERNEL	$0.1372	7.92	$22.63M	$0.1431	$0.1146	$123.92M	$137.08M	$22.63M
1130	Bubblemaps BMT	$0.08858	3.11	$22.7M	$0.08864	$0.08412	$35.54M	$88.6M	$22.7M
1141	node.sys NYS	$0.04117	-1.57	$22.63M	$0.04183	$0.04047	$56.88K	$22.63M	$22.63M
1142	Hanu Yokia HANU	$0.0000001507 ₿0.0000000000040	6.53	$22.59M ₿115.62	$0.0000001505 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$468.51 ₿0.01	$89.45M ₿2.43K	$22.59M ₿115.62
1145	Orderly Network ORDER	$0.08076	5.57	$22.56M	$0.08121	$0.07463	$7.78M	$81.15M	$22.56M
1150	Everscale EVER	$0.01126 ₿0.00000048	2.59	$22.42M ₿953.32	$0.01131 ₿0.00000051	$0.01051 ₿0.00000048	$308.02K ₿1.96	$23.91M ₿1.02K	$22.42M ₿953.32
1151	ARPA ARPA	$0.02224 ₿0.0000014	8.66	$21.87M ₿1.43K	$0.02239 ₿0.0000015	$0.02042 ₿0.0000013	$19.97M ₿842.73	$44.54M ₿2.92K	$21.87M ₿1.43K
1153	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1154	Elephant Money ELEPHANT	$0.00000004426 ₿0.0000000000033	2.83	$22.05M ₿0	$0.00000004426 ₿0.0000000000033	$0.00000004264 ₿0.0000000000032	$930.18 ₿2.66	$44.27M ₿3.32K	$22.05M ₿0
1155	agEUR EURA	$1.17 ₿0.000015	-0.09	$21.99M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$225.96K ₿19.45	$21.99M ₿272.47	$21.99M ₿272.47
1159	Mito MITO	$0.2855	-10.01	$21.92M	$0.3298	$0.2827	$723.34	$142.79M	$21.92M
1173	Impossible Finance Launchpad IDIA	$0.0279 ₿0.0000011	6.89	$20.88M ₿827.24	$0.03009 ₿0.0000011	$0.02611 ₿0.0000010	$89.91K ₿1.17	$27.9M ₿1.11K	$20.88M ₿827.24
1178	OORT OORT	$0.03918 ₿0.0000073	1.94	$21.12M ₿476.35	$0.03973 ₿0.0000077	$0.03842 ₿0.0000072	$3.75M ₿83.41	$78.34M ₿14.72K	$21.12M ₿476.35
1179	Games for a Living GFAL	$0.003934 ₿0.00000050	-0.28	$20.67M ₿805.22	$0.003962 ₿0.00000052	$0.003821 ₿0.00000048	$139.87K ₿9.09	$39.34M ₿5.1K	$20.67M ₿805.22
1186	OPENLOOT OL	$0.03248	13.30	$20.24M	$0.03281	$0.02852	$9.02M	$162.49M	$20.24M
1187	BurnedFi BURN	$1.61 ₿0.000091	-1.86	$20.63M ₿0	$1.65 ₿0.000094	$1.55 ₿0.000086	$273.44K ₿6.25	$20.63M ₿1.92K	$20.63M ₿0
1188	Perpetual Protocol PERP	$0.2803 ₿0.000019	7.54	$20.35M ₿1.45K	$0.2803 ₿0.000022	$0.2569 ₿0.000019	$11.84M ₿407.14	$42.05M ₿3K	$20.35M ₿1.45K
1200	ynBNB MAX YNBNBX	$715.03	3.55	$20.04M	$715.03	$687.87	$5.38K	$20.04M	$20.04M
1201	GamerCoin GHX	$0.02844 ₿0.0000024	3.75	$19.87M ₿1.55K	$0.02862 ₿0.0000027	$0.02681 ₿0.0000024	$360.23K ₿24.72	$22.85M ₿2K	$19.87M ₿1.55K
1208	StakeStone STO	$0.08696	4.59	$19.69M	$0.1105	$0.07856	$166.31M	$87.37M	$19.69M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}