Ergebnisseite 3 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (6650)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
679	Tornado Cash TORN	$11.98 ₿0.000044	6.65	$45.66M ₿170.18	$12.01 ₿0.000046	$11.03 ₿0.000043	$1.4M ₿0.53	$119.82M ₿446.61	$45.66M ₿170.18
680	MVL MVL	$0.001653 ₿0.000000097	1.88	$45.47M ₿2.4K	$0.001733 ₿0.00000010	$0.001612 ₿0.000000096	$531.58K ₿90.14	$45.97M ₿2.71K	$45.47M ₿2.4K
681	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,502	0.64	$45.35M	$91,284	$87,785	$61.77K	$45.35M	$45.35M
682	Acet Token ACT	$0.02649 ₿0.00000036	0.10	$45.3M ₿787.63	$0.02921 ₿0.00000041	$0.02604 ₿0.00000034	$74.96K ₿3.17	$59.1M ₿810.79	$45.3M ₿787.63
683	aPriori APR	$0.2434	4.22	$45.01M	$0.2626	$0.2334	$6.44M	$243.3M	$45.01M
687	SQD SQD	$0.04998	8.38	$44.67M	$0.05707	$0.04547	$9.71M	$66.84M	$44.67M
689	Huma Finance HUMA	$0.02548	5.20	$44.23M	$0.02732	$0.02411	$19.75M	$255.18M	$44.23M
694	NKYC Token NKYC	$10.9 ₿0.00021	2.51	$43.63M ₿838.9	$11 ₿0.00021	$10.51 ₿0.00020	$201.5K ₿2.26	$43.63M ₿838.9	$43.63M ₿838.9
698	Now Token NOW	$0.5179 ₿0.0000016	3.21	$43.39M ₿0	$0.5191 ₿0.	$0.4958 ₿0.	$2.52K ₿0	$50.64M ₿330.01	$43.39M ₿0
701	Osaka Protocol OSAK	$0.00000005657 ₿0.0000000000054	15.80	$43.22M ₿4.17K	$0.00000005767 ₿0.0000000000055	$0.00000004839 ₿0.0000000000053	$88.87K ₿11.23	$43.22M ₿4.17K	$43.22M ₿4.17K
702	Bitlight LIGHT	$1.01	-3.20	$43.18M	$1.07	$0.9575	$8.15M	$421.21M	$43.18M
705	Zentry ZENT	$0.0055	5.58	$42.84M	$0.005741	$0.005206	$7.57M	$53.39M	$42.84M
706	CYBER CYBER	$0.7798 ₿0.00019	1.06	$42.74M ₿2.15K	$0.7932 ₿0.00020	$0.7567 ₿0.00019	$9.82M ₿406.88	$77.88M ₿19.5K	$42.74M ₿2.15K
708	Everipedia IQ	$0.00179 ₿0.00000016	2.64	$42.63M ₿2.98K	$0.001846 ₿0.00000017	$0.001729 ₿0.00000016	$2.02M ₿50.34	$42.63M ₿2.98K	$42.63M ₿2.98K
709	OVERTAKE TAKE	$0.2631	0.06	$42.58M	$0.2663	$0.2578	$50.21M	$262.72M	$42.58M
717	UnifAI Network UAI	$0.1759	-0.76	$42.01M	$0.1939	$0.1726	$14.15M	$175.76M	$42.01M
719	Somnia SOMI	$0.2613	-0.69	$41.87M	$0.2701	$0.2588	$8.91M	$261.33M	$41.87M
720	DORA DORA	$0.04177	-2.02	$41.78M	$0.04266	$0.04141	$392.95K	$41.78M	$41.78M
722	Austin Capitals AUX	$4.25	0.02	$41.58M	$4.25	$4.25	$77.58K	$41.58M	$41.58M
725	DIAdata DIA	$0.3465 ₿0.0000088	1.74	$41.47M ₿977.29	$0.3522 ₿0.0000090	$0.3401 ₿0.0000088	$4.92M ₿123.45	$58.5M ₿1.49K	$41.47M ₿977.29
726	Delysium AGI	$0.01906 ₿0.0000048	2.64	$41.05M ₿3.29K	$0.01933 ₿0.0000054	$0.01819 ₿0.0000048	$2.33M ₿152.15	$57.24M ₿14.52K	$41.05M ₿3.29K
727	Binance-Peg DAI DAI	$0.9999	-0.01*	$40.98M	$1	$0.9983	$345.17K	$40.98M	$40.98M
732	Resolv RESOLV	$0.1246	-2.44	$40.79M	$0.1424	$0.12	$42.57M	$124.69M	$40.79M
734	Mil.k Alliance MLK	$0.07934 ₿0.0000055	0.67	$40.63M ₿2K	$0.08001 ₿0.0000058	$0.07692 ₿0.0000053	$768.9K ₿25.65	$78.25M ₿5.61K	$40.63M ₿2K
735	CJournal CJL	$0.06889	2.47	$40.61M	$0.06927	$0.06684	$43.21K	$68.9M	$40.61M
737	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04022 ₿0.0000013	1.56	$40.15M ₿1.3K	$0.04064 ₿0.0000014	$0.03724 ₿0.0000012	$9.47M ₿3.98	$40.15M ₿1.3K	$40.15M ₿1.3K
738	Cartesi CTSI	$0.04516 ₿0.0000038	5.86	$40.11M ₿3.07K	$0.05052 ₿0.0000040	$0.04127 ₿0.0000038	$16.65M ₿150.18	$45.16M ₿3.91K	$40.11M ₿3.07K
739	BabyBoomToken BBT	$0.2959	19.94	$39.97M	$0.328	$0.2458	$112.84K	$296.15M	$39.97M
743	CARV CARV	$0.1317	2.14	$39.85M	$0.1427	$0.1245	$13.81M	$131.55M	$39.85M
748	Aegis YUSD YUSD	$0.9997	0.18	$39.66M	$1.01	$0.995	$323.16K	$39.66M	$39.66M
754	Ondo U.S. Dollar Token USDON	$1	0	$39.26M	$1	$1	$480.96	$39.26M	$39.26M
758	GAL (migrated to Gravity - G) GAL	$0.3024 ₿0.000062	-7.24	$38.64M ₿6.61K	$0.3449 ₿0.000066	$0.2666 ₿0.000062	$527.08 ₿240.98	$60.5M ₿12.55K	$38.64M ₿6.61K
760	Auction AUCTION	$5.42 ₿0.00031	3.25	$38.48M ₿2.04K	$5.44 ₿0.00033	$5.23 ₿0.00031	$5.36M ₿245.71	$41.47M ₿2.4K	$38.48M ₿2.04K
772	Lista USD LISUSD	$0.9992 ₿0.000014	0.01	$37.57M ₿953.91	$0.9997 ₿0.000014	$0.9988 ₿0.000013	$39.34K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
773	Gravity (by Galxe) G	$0.005175	2.46	$37.43M	$0.005213	$0.004997	$2.72M	$62.1M	$37.43M
774	Orderly ORDER	$0.1076	1.82	$37.36M	$0.1132	$0.1033	$7.63M	$107.68M	$37.36M
775	Taiko TAIKO	$0.1929	2.90	$37.32M	$0.1983	$0.187	$4.32M	$193.04M	$37.32M
781	QANplatform QANX	$0.02181 ₿0.0000013	1.44	$37.1M ₿2.23K	$0.02218 ₿0.0000013	$0.02121 ₿0.0000013	$158.91K ₿16.63	$45.82M ₿2.75K	$37.1M ₿2.23K
782	Glidr GLIDR	$1.16	-1.72	$37.07M	$1.19	$1.15	$103.03K	$116M	$37.07M
783	Yield Basis YB	$0.4195	1.30	$37.04M	$0.4265	$0.4074	$26.32M	$297.85M	$37.04M
785	Token Pocket TPT	$0.01065 ₿0.00000010	2.00	$36.87M ₿348.65	$0.01073 ₿0.00000010	$0.01026 ₿0.000000096	$90.02K ₿1.46	$36.87M ₿348.65	$36.87M ₿348.65
792	Cross CROSS	$0.1093	2.35	$36.67M	$0.1123	$0.1067	$6.17M	$107.77M	$36.67M
795	GameBuild GAME	$0.00195	8.33	$36.54M	$0.002498	$0.001775	$2.06M	$42.63M	$36.54M
806	Tesla xStock TSLAX	$395.01	-0.02	$35.66M	$396.71	$394.44	$5.82M	$48.59M	$35.66M
812	Janction JCT	$0.003083	-2.85	$35.47M	$0.003342	$0.003039	$13.13M	$154.32M	$35.47M
813	Mira MIRA	$0.1737	1.99	$35.36M	$0.1859	$0.166	$13.67M	$173.39M	$35.36M
814	AxyCoin AXYC	$2.15	2.56	$35.26M	$2.17	$2.08	$199.61K	$645.44M	$35.26M
818	BOB (Build on Bitcoin) BOB	$0.01582	-11.91	$35.01M	$0.0183 ₿0.	$0.01361 ₿0.	$15.46M ₿0	$157.68M	$35.01M
829	SPACE ID ID	$0.07951 ₿0.000012	5.25	$34.21M ₿5.42K	$0.0797 ₿0.000013	$0.07555 ₿0.000012	$5.81M ₿450	$158.66M ₿25.13K	$34.21M ₿5.42K
830	Bit2Me B2M	$0.01154 ₿0.00000013	-0.33	$34.12M ₿663.89	$0.01166 ₿0.00000013	$0.01137 ₿0.00000013	$43.61K ₿1.26	$57.09M ₿678.59	$34.12M ₿663.89
831	Unipoly UNP	$0.1222 ₿0.00000061	1.53	$34.12M ₿0	$0.1226 ₿0.00000064	$0.1201 ₿0.00000049	$256.81K ₿0.37	$122.19M ₿616.43	$34.12M ₿0
835	WazirX WRX	$0.07405 ₿0.0000045	-3.27	$33.81M ₿1.91K	$0.07729 ₿0.0000045	$0.06787 ₿0.0000041	$64.4K ₿0.76	$74.05M ₿4.19K	$33.81M ₿1.91K
836	Usual USUAL	$0.02572	3.79	$33.75M	$0.02673	$0.02461	$13.62M	$102.41M	$33.75M
839	ChainGPT CGPT	$0.03882 ₿0.0000045	3.26	$33.6M ₿1.99K	$0.03933 ₿0.0000047	$0.03711 ₿0.0000044	$7.67M ₿126.9	$38.7M ₿4.56K	$33.6M ₿1.99K
843	Global Commercial Business GCB	$0.02771	-0.20	$33.31M	$0.02781	$0.02761	$19.16K	$33.31M	$33.31M
844	Sophon SOPH	$0.01663	1.48	$33.22M	$0.01691	$0.01623	$6.91M	$166.08M	$33.22M
847	KGeN KGEN	$0.1664	2.43	$33.05M	$0.1731	$0.1564	$5.39M	$166.36M	$33.05M
855	4 4	$0.03237	2.95	$32.37M	$0.03405	$0.03127	$6.93M	$32.37M	$32.37M
864	Mango Network MGO	$0.02011	0.25	$32.01M	$0.02017	$0.01959	$2.88M	$201.31M	$32.01M
865	Doodles DOOD	$0.004097	-0.15	$31.95M	$0.004753	$0.004018	$14.49M	$40.96M	$31.95M
873	CHEX Token CHEX	$0.03134 ₿0.0000036	7.28	$31.31M ₿3.61K	$0.03205 ₿0.0000036	$0.02875 ₿0.0000033	$574.74K ₿29.36	$31.31M ₿3.61K	$31.31M ₿3.61K
881	Cookie DAO COOKIE	$0.04874	4.05	$31.01M	$0.05218	$0.04674	$6.52M	$48.8M	$31.01M
884	Allora ALLO	$0.1541	-1.97	$30.91M	$0.1666	$0.1497	$53.71M	$121.04M	$30.91M
887	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$377.98 ₿0.0043	$363.89 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
888	c8ntinuum CTM	$0.03728	3.06	$30.76M	$0.03767 ₿0.	$0.03597 ₿0.	$1.28M ₿0	$33.14M	$30.76M
891	Kujira KUJI	$0.07103 ₿0.000032	-1.07	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.0656 ₿0.000032	$567.64 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
892	Black Phoenix BPX	$0.005302 ₿0.0000000075	16,852.35	$30.59M ₿11.19	$0.005302 ₿0.0000000075	$0.00003127 ₿0.0000000031	$2.12K ₿4.18	$42.05M ₿30.03	$30.59M ₿11.19
896	DUSK Network DUSK	$0.06072 ₿0.0000064	3.81	$30.36M ₿2.94K	$0.06326 ₿0.0000070	$0.05848 ₿0.0000063	$9.85M ₿331.1	$30.36M ₿3.22K	$30.36M ₿2.94K
897	Baby Shark Universe BSU	$0.1805	-0.14	$30.35M	$0.1946	$0.1794	$13.57M	$153.55M	$30.35M
898	Dogelon Mars ELON	$0.00000005507 ₿0.0000000000036	1.57	$30.26M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005302 ₿0.0000000000036	$1.92M ₿63.68	$55.06M ₿3.63K	$30.26M ₿1.99K
899	DarkStar DARKSTAR	$0.1029	1.85	$30.2M	$0.1036	$0.1006	$36.41K	$102.97M	$30.2M
908	JOE JOE	$0.07453 ₿0.000011	2.27	$29.74M ₿3.86K	$0.07602 ₿0.000011	$0.07192 ₿0.000011	$2.62M ₿381.33	$37.25M ₿5.65K	$29.74M ₿3.86K
911	Verasity VRA	$0.0003452 ₿0.00000010	2.41	$29.51M ₿1.06K	$0.0003456 ₿0.00000011	$0.0003102 ₿0.00000010	$6.38M ₿220.35	$40.34M ₿10.62K	$29.51M ₿1.06K
924	Yei Finance CLO	$0.2268	12.52	$29.29M	$0.2498	$0.1987	$5.85M	$226.86M	$29.29M
925	Caliber CAL50	$0.2914	0.46	$29.15M	$0.2932	$0.2817	$6.34K	$29.15M	$29.15M
928	Hyperlane HYPER	$0.1361	3.55	$28.98M	$0.138	$0.1314	$10.37M	$109.56M	$28.98M
930	Adshares ADS	$0.7459 ₿0.0000062	2.22	$28.9M ₿241.47	$0.7527 ₿0.0000064	$0.7275 ₿0.0000061	$841.99K ₿3.51	$28.91M ₿241.52	$28.9M ₿241.47
934	Wrapped Savings rUSD WSRUSD	$1.05	0	$28.66M	$0	$0	$400.36	$28.66M	$28.66M
935	StrikeCoin STRX	$0.03377 ₿0.0000013	1.43	$28.62M ₿1.15K	$0.03434 ₿0.0000014	$0.03275 ₿0.0000013	$3.17K ₿16.98	$29.93M ₿1.21K	$28.62M ₿1.15K
936	Boundless ZKC	$0.1425	-3.19	$28.62M	$0.153	$0.1412	$29.8M	$142.42M	$28.62M
938	Pocket Network POKT	$0.01419 ₿0.0000033	2.49	$28.55M ₿5.59K	$0.01495 ₿0.0000038	$0.01372 ₿0.0000033	$427.13K ₿30.49	$33.37M ₿5.74K	$28.55M ₿5.59K
942	XPIN Network XPIN	$0.001821	-6.61	$28.33M	$0.002011	$0.001806	$7.65M	$183.16M	$28.33M
945	STBL STBL	$0.05601	-2.80	$28.15M	$0.05863	$0.05364	$10.61M	$562.99M	$28.15M
947	agEUR EURA	$1.15 ₿0.000015	0.04	$28.08M ₿272.47	$1.15 ₿0.000015	$1.15 ₿0.000015	$30.7K ₿19.45	$28.08M ₿272.47	$28.08M ₿272.47
954	Avail AVAIL	$0.007742	1.59	$27.69M	$0.008021	$0.00756	$2.49M	$82.47M	$27.69M
955	Bless BLESS	$0.01503	5.69	$27.68M	$0.01862	$0.01408	$11.84M	$150.32M	$27.68M
957	miMatic MIMATIC	$1 ₿0.000012	0.31	$27.67M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$24.67K ₿0.48	$303.49M ₿3.67K	$27.67M ₿333.54
958	MEET48 IDOL	$0.03063	-1.92	$27.65M	$0.03123	$0.02976	$14.24M	$147.05M	$27.65M
960	Lorenzo stBTC STBTC	$85,543	2.28	$27.55M	$95,525	$83,027	$13.86	$27.55M	$27.55M
962	Coin98 C98	$0.02744 ₿0.0000059	3.75	$27.44M ₿3.89K	$0.02818 ₿0.0000064	$0.02626 ₿0.0000058	$6.36M ₿403.72	$27.44M ₿5.3K	$27.44M ₿3.89K
966	StakeStone STO	$0.1202	-1.04	$27.08M	$0.1239	$0.119	$5.6M	$120.19M	$27.08M
968	Predictions PRDT	$1.13	-0.75	$27.03M	$1.14	$1.13	$105.55K	$67.57M	$27.03M
970	Wilder World WILD	$0.06826 ₿0.000014	0.45	$26.92M ₿3.98K	$0.07025 ₿0.000015	$0.06538 ₿0.000013	$448.17K ₿32.35	$34.15M ₿7.14K	$26.92M ₿3.98K
973	ZEROBASE ZBT	$0.1171	-6.96	$26.74M	$0.1315	$0.1148	$33.06M	$116.27M	$26.74M
974	Binance-Peg Avalanche AVAX	$13.34 ₿0.00067	0.16	$26.67M ₿0	$13.45 ₿0.00069	$13.06 ₿0.00066	$67.99K ₿2.76	$26.67M	$26.67M ₿0
976	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
977	Diverge Loop DLC	$0.02993 ₿0.0000022	0.20	$26.64M ₿211.56	$0.03237 ₿0.0000022	$0.02927 ₿0.0000021	$7.76K ₿1.16	$29.93M ₿2.2K	$26.64M ₿211.56
979	DEAPCOIN DEP	$0.0009623 ₿0.000000036	5.91	$26.49M ₿854.82	$0.001002 ₿0.000000036	$0.0009066 ₿0.000000034	$992.42K ₿22.54	$28.77M ₿1.09K	$26.49M ₿854.82
980	OlaXBT AIO	$0.1148	-1.11	$26.45M	$0.117	$0.1142	$80.59M	$114.86M	$26.45M
984	ankrETH ANKRETH	$3,395.08 ₿0.058	3.06	$26.26M ₿1.04K	$3,415.81 ₿0.059	$3,273.56 ₿0.058	$624.95 ₿0.61	$26.26M ₿1.04K	$26.26M ₿1.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}