Ergebnisseite 3 für Top BNB-Chain-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BNB-Chain-Ökosystem-Kategorie-Token

BNB-Chain-Ökosystem (5855)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	Open Campus EDU	$0.1295 ₿0.000012	-5.95	$33.71M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.72M ₿169.58	$129.6M ₿12K	$33.71M ₿3.12K
858	DUSK Network DUSK	$0.0671 ₿0.0000064	-8.83	$33.55M ₿2.94K	$0.0736 ₿0.0000070	$0.06537 ₿0.0000063	$6.98M ₿331.1	$33.55M ₿3.22K	$33.55M ₿2.94K
870	Hashflow HFT	$0.05752 ₿0.0000060	-11.04	$33.07M ₿2.33K	$0.06548 ₿0.0000063	$0.0552 ₿0.0000060	$23.51M ₿214.44	$57.38M ₿6.05K	$33.07M ₿2.33K
876	ThunderCore TT	$0.002693 ₿0.000000080	-4.73	$32.91M ₿888.91	$0.002828 ₿0.000000084	$0.002673 ₿0.000000078	$952.04K ₿1.85	$32.91M ₿888.91	$32.91M ₿888.91
878	DAO Maker DAO	$0.1308 ₿0.000021	-12.67	$32.82M ₿5.09K	$0.1499 ₿0.000022	$0.1292 ₿0.000021	$1.56M ₿127.14	$36.3M ₿6.04K	$32.82M ₿5.09K
882	Puffer PUFFER	$0.1862	-12.46	$32.58M	$0.2153	$0.1696	$67.3M	$185.16M	$32.58M
883	ynETH MAX YNETHX	$2,634.19	-4.61	$32.7M	$2,764.27	$2,606.51	$368.97K	$32.7M	$32.7M
884	APX APX	$0.07506 ₿0.0000016	-6.66	$32.6M ₿736.21	$0.0808 ₿0.0000017	$0.07312 ₿0.0000016	$1.59M ₿5.34	$301.28M ₿6.8K	$32.6M ₿736.21
889	Space Nation Oikos OIK	$0.05966	-0.53	$32.52M	$0.06715	$0.05491	$16.74M	$59.67M	$32.52M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
898	WibeGram WIBE	$1.56	-0.05	$31.84M	$1.58	$1.56	$143.96K	$468.58M	$31.84M
904	Fusionist ACE	$0.5346 ₿0.00012	-10.64	$31.7M ₿0	$0.6016 ₿0.00013	$0.5179 ₿0.00012	$9.06M ₿519.9	$78.16M ₿17.9K	$31.7M ₿0
906	Maverick Protocol MAV	$0.05303 ₿0.0000086	-9.74	$31.54M ₿2.16K	$0.05879 ₿0.0000092	$0.05223 ₿0.0000085	$8.35M ₿197.87	$105.76M ₿17.28K	$31.54M ₿2.16K
912	BakeryToken BAKE	$0.1077 ₿0.0000053	-12.82	$31.11M ₿1.53K	$0.1236 ₿0.0000056	$0.1057 ₿0.0000052	$11.47M ₿194.08	$31.22M ₿1.47K	$31.11M ₿1.53K
918	Ampleforth AMPL	$1.19 ₿0.000017	7.59	$30.75M ₿3.82K	$1.19 ₿0.000017	$1.1 ₿0.000016	$437.09K ₿14.1	$32.9M ₿4.46K	$30.75M ₿3.82K
920	NFPrompt NFP	$0.06948 ₿0.0000093	-11.39	$30.7M ₿0	$0.08062 ₿0.000010	$0.06744 ₿0.0000092	$7.98M ₿321.33	$69.49M ₿6.64K	$30.7M ₿0
922	Stader SD	$0.506 ₿0.000014	-12.72	$30.64M ₿536.94	$0.5916 ₿0.000014	$0.5007 ₿0.000013	$5.63M ₿16.63	$60.85M ₿2.14K	$30.64M ₿536.94
923	Radio Caca RACA	$0.00007441 ₿0.0000000045	-5.86	$30.56M ₿1.63K	$0.00008016 ₿0.0000000047	$0.00007385 ₿0.0000000045	$5.27M ₿155.93	$30.93M ₿1.94K	$30.56M ₿1.63K
924	Clover Finance CLV	$0.02489 ₿0.0000014	-4.52	$30.47M ₿1.19K	$0.02811 ₿0.0000015	$0.02482 ₿0.0000014	$3.85M ₿123.3	$49.79M ₿1.48K	$30.47M ₿1.19K
925	Xterio XTER	$0.2194	-8.29	$30.27M	$0.2426	$0.211	$195.33M	$219.4M	$30.27M
933	NetMind Token NMT	$0.6152 ₿0.00013	-6.84	$29.87M ₿0	$0.6638 ₿0.00016	$0.6105 ₿0.00013	$1.77M ₿22.34	$88.62M ₿15.38K	$29.87M ₿0
935	Layer3 L3	$0.04694	-4.12	$29.45M	$0.04948	$0.0453	$6.54M	$156.38M	$29.45M
939	LimeWire LMWR	$0.08644 ₿0.000019	-6.41	$29.31M ₿1.1K	$0.09291 ₿0.000020	$0.08576 ₿0.000018	$3.19M ₿73.78	$54.72M ₿15.54K	$29.31M ₿1.1K
941	Aster Staked USDF ASUSDF	$1.01	-0.11	$29.23M	$1.02	$1.01	$99.94K	$29.23M	$29.23M
945	ParaSwap PSP	$0.01875 ₿0.00000056	-4.98	$29.06M ₿713.12	$0.01975 ₿0.00000057	$0.01858 ₿0.00000055	$81.15K ₿3.06	$33.76M ₿1.02K	$29.06M ₿713.12
949	Hooked Protocol HOOK	$0.1135 ₿0.000018	-8.97	$28.72M ₿2.68K	$0.1259 ₿0.000019	$0.1101 ₿0.000018	$7.8M ₿180.11	$56.69M ₿9.25K	$28.72M ₿2.68K
964	Radiant Capital RDNT	$0.02279 ₿0.0000043	-9.74	$27.77M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$9.42M ₿328.55	$34.2M ₿4.34K	$27.77M ₿2.11K
965	pSTAKE Finance PSTAKE	$0.05551 ₿0.0000017	0.82	$27.76M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$18.95M ₿18.89	$27.76M ₿884.86	$27.76M ₿814.07
970	miMatic MIMATIC	$0.9954 ₿0.000012	-0.08	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$19.84K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0323 ₿0.00000031	$0.03063 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Lorenzo Protocol BANK	$0.06381	1.04	$27.11M	$0.06375	$0.05996	$49.95M	$27.11M	$27.11M
984	ONFA OFT	$0.2302	0.14	$26.92M	$0.2313	$0.2263	$1.58M	$65.46M	$26.92M
986	ankrETH ANKRETH	$3,012.79 ₿0.058	-4.52	$26.83M ₿1.04K	$3,159.64 ₿0.059	$2,983.96 ₿0.058	$24.74 ₿0.61	$26.83M ₿1.04K	$26.83M ₿1.04K
987	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$455.08 ₿0.0043	$438.12 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
988	Token Pocket TPT	$0.007719 ₿0.00000010	2.08	$26.76M ₿348.65	$0.007886 ₿0.00000010	$0.007525 ₿0.000000096	$59.65K ₿1.46	$26.76M ₿348.65	$26.76M ₿348.65
989	Alien Worlds TLM	$0.004597 ₿0.00000033	-9.17	$26.64M ₿1.37K	$0.005063 ₿0.00000036	$0.004458 ₿0.00000033	$14.88M ₿155.6	$30.7M ₿2.12K	$26.64M ₿1.37K
990	GENIUS AI GNUS	$2.15	-5.53	$26.64M	$2.34	$2.14	$19.94K	$32.72M	$26.64M
993	Marcopolo MAPO	$0.004522 ₿0.00000046	-5.33	$26.51M ₿1.1K	$0.004777 ₿0.00000046	$0.004505 ₿0.00000043	$2.23M ₿52.38	$43.86M ₿1.25K	$26.51M ₿1.1K
1005	BOOP BOOP	$0.0874	23.29	$26.24M	$0.09529	$0.0697	$13.08M	$87.34M	$26.24M
1006	SWEAT SWEAT	$0.003432 ₿0.00000016	-9.54	$26.24M ₿1.28K	$0.003812 ₿0.00000017	$0.003314 ₿0.00000016	$5.29M ₿109.19	$72.23M ₿3.55K	$26.24M ₿1.28K
1007	Phoenix PHB	$0.5089 ₿0.000031	-9.97	$26.11M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$23.2M ₿119.2	$26.11M ₿1.56K	$26.11M ₿1.56K
1014	T-mac DAO TMG	$14.67 ₿0.00017	-4.99	$25.67M ₿312.16	$16.24 ₿0.00018	$14.66 ₿0.00016	$3.67K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1017	Mobox MBOX	$0.0509 ₿0.0000060	-9.36	$25.43M ₿1.67K	$0.05616 ₿0.0000061	$0.04943 ₿0.0000059	$8.46M ₿151.62	$27.97M ₿2.36K	$25.43M ₿1.67K
1018	CZ's Dog BROCCOLI	$0.02607	-8.87	$25.41M	$0.02861	$0.02416	$54.86M	$25.41M	$25.41M
1019	Telos TLOS	$0.06035 ₿0.0000046	-8.45	$25.35M ₿1.94K	$0.06623 ₿0.0000048	$0.0601 ₿0.0000046	$3.73M ₿101.21	$25.35M ₿1.97K	$25.35M ₿1.94K
1023	Automata ATA	$0.04271 ₿0.0000033	-8.46	$25.11M ₿1.65K	$0.04667 ₿0.0000034	$0.04136 ₿0.0000031	$5.44M ₿224.98	$42.72M ₿3.37K	$25.11M ₿1.65K
1026	ORA Coin ORA	$0.5513	-8.30	$25.25M	$0.6176	$0.5456	$119.76K	$189.91M	$25.25M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1032	Santos FC Fan Token SANTOS	$2.33 ₿0.00010	-7.61	$24.74M ₿576.33	$2.52 ₿0.00010	$2.25 ₿0.000098	$8.02M ₿53.64	$69.72M ₿3.12K	$24.74M ₿576.33
1034	Games for a Living GFAL	$0.004692 ₿0.00000050	-2.21	$24.66M ₿805.22	$0.004798 ₿0.00000052	$0.004621 ₿0.00000048	$163.84K ₿9.09	$46.94M ₿5.1K	$24.66M ₿805.22
1036	Aegis YUSD YUSD	$1	0.04	$24.6M	$1	$0.9979	$786.09K	$24.6M	$24.6M
1037	BiLira TRYB	$0.02538 ₿0.00000044	-0.40	$24.6M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$55.63K ₿0.1	$24.6M ₿671.5	$24.6M ₿671.5
1039	BurnedFi BURN	$1.87 ₿0.000091	1.19	$24.47M ₿0	$1.99 ₿0.000094	$1.46 ₿0.000086	$557.91K ₿6.25	$24.47M ₿1.92K	$24.47M ₿0
1046	DexTools DEXT	$0.3074 ₿0.000013	-4.89	$24.16M ₿1.17K	$0.329 ₿0.000013	$0.3048 ₿0.000012	$65.93K ₿7.7	$37.07M ₿1.75K	$24.16M ₿1.17K
1050	KernelDAO KERNEL	$0.1452	-17.34	$23.97M	$0.1756	$0.1421	$41.9M	$145.19M	$23.97M
1054	Poollotto.finance PLT	$1.49 ₿0.000021	-4.28	$23.72M ₿320.3	$1.56 ₿0.000021	$1.49 ₿0.000020	$461.11 ₿3.39	$28.75M ₿411.73	$23.72M ₿320.3
1055	Port3 Network PORT3	$0.04635 ₿0.0000032	-7.51	$23.71M ₿353.92	$0.05015 ₿0.0000034	$0.04399 ₿0.0000032	$181.51M ₿90.34	$46.35M ₿3.26K	$23.71M ₿353.92
1056	ARPA ARPA	$0.02411 ₿0.0000014	1.48	$23.68M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$49.65M ₿842.73	$48.22M ₿2.92K	$23.68M ₿1.43K
1061	Altura ALU	$0.0237 ₿0.00000085	-1.76	$23.51M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.83M ₿148.65	$23.51M ₿851.05	$23.51M ₿618.74
1062	Haedal Protocol HAEDAL	$0.1204	-12.11	$23.49M	$0.1424	$0.1186	$27.8M	$120.46M	$23.49M
1065	Heima HEI	$0.3017	-10.99	$23.24M	$0.339	$0.2873	$7.25M	$30.17M	$23.24M
1070	Vow VOW	$0.06554 ₿0.0000078	0.34	$23.17M ₿0	$0.06598 ₿0.0000078	$0.06437 ₿0.0000075	$227.17K ₿3.65	$74.91M ₿8.86K	$23.17M ₿0
1073	Magpie MGP	$0.05018 ₿0.0000014	-4.35	$23.15M ₿485.1	$0.05302 ₿0.0000015	$0.04987 ₿0.0000014	$45.15K ₿2.38	$50.37M ₿1.48K	$23.15M ₿485.1
1085	Alpha Finance ALPHA	$0.02458 ₿0.0000024	-7.96	$22.61M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$12.57M ₿299.41	$24.53M ₿2.41K	$22.61M ₿2.1K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03434 ₿0.00000033	$0.03238 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1088	COCO COIN COCO	$0.0006619	7.47	$22.64M	$0.0006989	$0.0006126	$586.67K	$22.64M	$22.64M
1089	Hyperlane HYPER	$0.1283	-11.47	$22.48M	$0.149	$0.1237	$20.1M	$103M	$22.48M
1093	Orderly Network ORDER	$0.08351	-11.55	$22.39M	$0.09482	$0.08204	$12.8M	$83.51M	$22.39M
1097	agEUR EURA	$1.13 ₿0.000015	-0.16	$22.29M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$220.66K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1098	Dar Open Network D	$0.03454	-8.60	$22.21M	$0.03783	$0.03316	$5.36M	$27.63M	$22.21M
1100	GamerCoin GHX	$0.03157 ₿0.0000024	-13.72	$22.52M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$581.78K ₿24.72	$25.88M ₿2K	$22.52M ₿1.55K
1101	Bella Protocol BEL	$0.2772 ₿0.000031	-11.44	$22.18M ₿1.88K	$0.3129 ₿0.000038	$0.2685 ₿0.000027	$9.75M ₿1.5K	$27.73M ₿3.16K	$22.18M ₿1.88K
1103	Everscale EVER	$0.01111 ₿0.00000048	-18.33	$22.06M ₿953.32	$0.01368 ₿0.00000051	$0.01109 ₿0.00000048	$435.3K ₿1.96	$23.52M ₿1.02K	$22.06M ₿953.32
1104	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1112	Artrade ATR	$0.01705 ₿0.00000071	-10.46	$21.49M ₿1.32K	$0.01904 ₿0.00000086	$0.01701 ₿0.00000067	$1.06M ₿18.04	$21.56M ₿1.32K	$21.49M ₿1.32K
1114	StrikeCoin STRX	$0.02528 ₿0.0000013	-1.44	$21.43M ₿1.15K	$0.02572 ₿0.0000014	$0.02425 ₿0.0000013	$17.99K ₿16.98	$22.43M ₿1.21K	$21.43M ₿1.15K
1117	MATH MATH	$0.1164 ₿0.0000087	-4.10	$21.33M ₿1.5K	$0.1338 ₿0.000011	$0.1164 ₿0.0000042	$1.05M ₿1.1K	$23.29M ₿1.72K	$21.33M ₿1.5K
1119	Bubblemaps BMT	$0.08283	-22.84	$21.2M	$0.1073	$0.08121	$41.02M	$82.75M	$21.2M
1120	Polkastarter POLS	$0.2127 ₿0.000015	-10.52	$21.2M ₿1.56K	$0.2377 ₿0.000016	$0.2099 ₿0.000015	$3.53M ₿69.81	$21.36M ₿1.57K	$21.2M ₿1.56K
1122	StakeStone STO	$0.09338	-13.79	$20.96M	$0.1094	$0.09	$25.38M	$93.03M	$20.96M
1124	Bitrise Token BRISE	$0.00000005299 ₿0.0000000000029	-6.11	$20.97M ₿1.16K	$0.00000005643 ₿0.0000000000030	$0.00000005283 ₿0.0000000000028	$3.28M ₿31.31	$22.63M ₿1.25K	$20.97M ₿1.16K
1129	Harvest Finance FARM	$30.96 ₿0.0015	1.38	$20.74M ₿1.01K	$39.33 ₿0.0016	$30.1 ₿0.00095	$41.89M ₿2.76K	$21.3M ₿1.04K	$20.74M ₿1.01K
1133	Eafin EAFIN	$0.09507	13.75	$20.73M	$0.09556	$0.08358	$23.84K	$153.87M	$20.73M
1135	Elephant Money ELEPHANT	$0.00000004157 ₿0.0000000000033	-3.05	$20.71M ₿0	$0.00000004305 ₿0.0000000000033	$0.00000004133 ₿0.0000000000032	$538.4 ₿2.66	$41.58M ₿3.32K	$20.71M ₿0
1142	OORT OORT	$0.04664 ₿0.0000073	-4.40	$20.44M ₿476.35	$0.04878 ₿0.0000077	$0.04551 ₿0.0000072	$2.13M ₿83.41	$93.27M ₿14.72K	$20.44M ₿476.35
1143	Hanu Yokia HANU	$0.0000001362 ₿0.0000000000040	-4.50	$20.4M ₿115.62	$0.0000001428 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$217.23 ₿0.01	$80.79M ₿2.43K	$20.4M ₿115.62
1144	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-4.74	$20.38M ₿0	$2.57	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1146	BSquared Network B2	$0.49	-6.90	$20.36M	$0.5263	$0.482	$194.93M	$102.92M	$20.36M
1158	crow with knife CAW	$0.00000002716 ₿0.00000000000015	34.38	$19.92M ₿0	$0.00000002731 ₿0.00000000000017	$0.00000002002 ₿0.00000000000014	$504.47K ₿12.86	$19.92M ₿123.02	$19.92M ₿0
1163	Brickken BKN	$0.2761 ₿0.000011	-2.90	$19.72M ₿360.89	$0.2904 ₿0.000011	$0.2702 ₿0.000010	$1.09M ₿3.37	$39.49M ₿1.58K	$19.72M ₿360.89
1169	Balance EPT	$0.008445	-9.73	$19.52M	$0.009437	$0.008072	$44.07M	$84.25M	$19.52M
1170	Tutorial TUT	$0.02324	-13.98	$19.48M	$0.0272	$0.02249	$47.32M	$19.48M	$19.48M
1172	SynFutures F	$0.01122	0.18	$19.39M	$0.01169	$0.01087	$4.85M	$112.28M	$19.39M
1182	Numbers Protocol NUM	$0.02409 ₿0.0000019	-3.23	$19.15M ₿1.17K	$0.02509 ₿0.0000021	$0.02342 ₿0.0000017	$1.8M ₿24.93	$19.4M ₿1.19K	$19.15M ₿1.17K
1185	Araracoin ARARA	$0.0005277	3.25	$19.12M	$0.0005334	$0.0005029	$323.26K	$52.75M	$19.12M
1189	Adshares ADS	$0.4861 ₿0.0000062	-3.89	$18.83M ₿241.47	$0.5075 ₿0.0000064	$0.4852 ₿0.0000061	$37.48K ₿3.51	$18.84M ₿241.52	$18.83M ₿241.47
1193	IMO IMO	$1.67 ₿0.0000031	-8.54	$18.7M ₿34.72	$1.83 ₿0.0000031	$1.67 ₿0.0000030	$114.2K ₿0.02	$30.62M ₿58.53	$18.7M ₿34.72
1194	RAMP RAMP	$0.04527 ₿0.0000018	-4.30	$18.6M ₿762.76	$0.04736 ₿0.0000020	$0.04476 ₿0.0000018	$373.89 ₿0.23	$45.26M ₿1.86K	$18.6M ₿762.76
1201	Realio Network RIO	$0.2528 ₿0.000031	-16.75	$18.34M ₿0	$0.3044 ₿0.000035	$0.2471 ₿0.000031	$2.79M ₿184.88	$18.34M ₿1.74K	$18.34M ₿0
1204	Sleepless AI AI	$0.1405 ₿0.000020	-10.38	$18.27M ₿2.68K	$0.1569 ₿0.000021	$0.1345 ₿0.000020	$18.33M ₿662.32	$140.55M ₿20.64K	$18.27M ₿2.68K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}