3结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6577)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	OVERTAKE TAKE	$0.3307	4.61	$53.44M	$0.3338	$0.3017	$10.34M	$329.76M	$53.44M
683	NKYC Token NKYC	$13.35 ₿0.00021	-4.00	$53.4M ₿838.9	$13.91 ₿0.00021	$13.11 ₿0.00020	$205.11K ₿2.26	$53.4M ₿838.9	$53.4M ₿838.9
684	Escoin Token ELG	$0.2879 ₿0.000017	-1.51	$53.05M ₿2.42K	$0.2935 ₿0.000017	$0.2852 ₿0.000016	$368.53K ₿12.24	$72M ₿4.29K	$53.05M ₿2.42K
685	Audiera BEAT	$0.3823	55.15	$52.97M	$0.4236	$0.2464	$109.28M	$380.25M	$52.97M
686	Orderly ORDER	$0.1566	-6.63	$52.48M	$0.1677	$0.1542	$11.63M	$156.55M	$52.48M
690	Everipedia IQ	$0.002186 ₿0.00000016	-5.31	$52.04M ₿2.98K	$0.002308 ₿0.00000017	$0.002179 ₿0.00000016	$2.15M ₿50.34	$52.04M ₿2.98K	$52.04M ₿2.98K
692	CARV CARV	$0.1715	-5.23	$51.92M	$0.1811	$0.1692	$14.8M	$171.4M	$51.92M
693	Sign SIGN	$0.0383	-3.97	$51.77M	$0.03988	$0.0373	$7.19M	$383.47M	$51.77M
695	XPIN Network XPIN	$0.003341	-3.50	$51.6M	$0.003495	$0.003164	$8.8M	$333.65M	$51.6M
701	4 4	$0.05116	-14.05	$51.06M	$0.05982	$0.05119	$10.13M	$51.06M	$51.06M
703	Kyber Network Crystal KNC	$0.2992 ₿0.000010	-3.62	$50.88M ₿1.85K	$0.3104 ₿0.000011	$0.2923 ₿0.000010	$7.78M ₿261.84	$71.94M ₿2.59K	$50.88M ₿1.85K
705	Mine Blue MB	$0.03522	6.37	$50.65M	$0.03522	$0.03198	$170.63K	$352.23M	$50.65M
708	aPriori APR	$0.2712	-3.87	$50.21M	$0.2902	$0.2701	$7.14M	$271.41M	$50.21M
714	Yooldo Games ESPORTS	$0.3264	15.75	$49.3M	$0.4102 ₿0.	$0.2202 ₿0.	$33.63M ₿0	$292.31M	$49.3M
717	Osaka Protocol OSAK	$0.00000006443 ₿0.0000000000054	-4.66	$49.15M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006357 ₿0.0000000000053	$51.42K ₿11.23	$49.15M ₿4.17K	$49.15M ₿4.17K
721	KGeN KGEN	$0.245	-6.35	$48.7M	$0.2626	$0.2376	$5.45M	$245.12M	$48.7M
725	Bless BLESS	$0.02638	-10.81	$48.72M	$0.02968	$0.02575	$14.15M	$264.52M	$48.72M
727	Mil.k Alliance MLK	$0.095 ₿0.0000055	-4.68	$48.4M ₿2K	$0.09969 ₿0.0000058	$0.09464 ₿0.0000053	$3.97M ₿25.65	$93.7M ₿5.61K	$48.4M ₿2K
728	MindWaveDAO NILA	$0.05741	-0.39	$48.39M	$0.05904	$0.05162	$167.05K	$60.69M	$48.39M
730	CJournal CJL	$0.08193	-2.45	$48.29M	$0.08398	$0.08078	$57.61K	$81.93M	$48.29M
736	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9986 ₿0.000014	$1.72M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
737	Zentry ZENT	$0.006153	-2.19	$47.92M	$0.0063	$0.006104	$6.95M	$59.73M	$47.92M
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04762 ₿0.0000013	-8.06	$47.75M ₿1.3K	$0.05191 ₿0.0000014	$0.04547 ₿0.0000012	$8.05M ₿3.98	$47.75M ₿1.3K	$47.75M ₿1.3K
743	Token Pocket TPT	$0.01351 ₿0.00000010	-4.59	$46.86M ₿348.65	$0.01417 ₿0.00000010	$0.01347 ₿0.000000096	$97.1K ₿1.46	$46.86M ₿348.65	$46.86M ₿348.65
746	Now Token NOW	$0.5548 ₿0.0000016	-2.47	$46.5M ₿0	$0.5724 ₿0.	$0.5393 ₿0.	$36.04K ₿0	$54.27M ₿330.01	$46.5M ₿0
750	CYBER CYBER	$0.9338 ₿0.00019	-5.26	$46.4M ₿2.15K	$0.9856 ₿0.00020	$0.9136 ₿0.00019	$10.78M ₿406.88	$93.55M ₿19.5K	$46.4M ₿2.15K
752	Acet Token ACT	$0.02723 ₿0.00000036	2.68	$46.25M ₿787.63	$0.02719 ₿0.00000041	$0.02601 ₿0.00000034	$28.69K ₿3.17	$60.34M ₿810.79	$46.25M ₿787.63
757	Cookie DAO COOKIE	$0.07267	-1.44	$45.85M	$0.07741	$0.07024	$13.75M	$73.04M	$45.85M
767	Auction AUCTION	$6.32 ₿0.00031	-3.86	$44.8M ₿2.04K	$6.57 ₿0.00033	$6.31 ₿0.00031	$7.48M ₿245.71	$48.28M ₿2.4K	$44.8M ₿2.04K
776	Verasity VRA	$0.0005168 ₿0.00000010	-9.00	$44.23M ₿1.06K	$0.0005686 ₿0.00000011	$0.0005109 ₿0.00000010	$19.1M ₿220.35	$53.42M ₿10.62K	$44.23M ₿1.06K
779	QANplatform QANX	$0.02565 ₿0.0000013	-1.90	$43.59M ₿2.23K	$0.02618 ₿0.0000013	$0.02497 ₿0.0000013	$199.09K ₿16.63	$53.84M ₿2.75K	$43.59M ₿2.23K
780	DORA DORA	$0.04351	-1.97	$43.55M	$0.04466	$0.04354	$380.95K	$43.55M	$43.55M
784	Taiko TAIKO	$0.231	-5.57	$43.41M	$0.2453	$0.2274	$8.23M	$231.15M	$43.41M
786	Sophon SOPH	$0.02169	-3.37	$43.38M	$0.02245	$0.02107	$7.77M	$216.91M	$43.38M
788	Huma Finance HUMA	$0.02494	-0.58	$43.25M	$0.02595	$0.02445	$74.86M	$249.5M	$43.25M
790	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.000062	-1.22	$43.07M ₿6.61K	$0.3571 ₿0.000066	$0.3307 ₿0.000062	$76.84 ₿240.98	$67.43M ₿12.55K	$43.07M ₿6.61K
791	UnifAI Network UAI	$0.1777	-15.96	$42.76M	$0.2274	$0.1628	$34.61M	$178.9M	$42.76M
792	STBL STBL	$0.08549	-12.20	$42.69M	$0.09864	$0.08544	$21.3M	$853.75M	$42.69M
793	Gravity (by Galxe) G	$0.005909	-6.79	$42.73M	$0.006344	$0.005866	$5.95M	$70.89M	$42.73M
797	SAFEbit SAFE	$0.2211	9.77	$42.31M	$0.2276	$0.1775	$854.31K	$221.14M	$42.31M
801	Impossible Finance Launchpad IDIA	$0.05659 ₿0.0000011	-0.85	$42.16M ₿827.24	$0.06019 ₿0.0000011	$0.05633 ₿0.0000010	$41.7K ₿1.17	$56.33M ₿1.11K	$42.16M ₿827.24
804	SPACE ID ID	$0.09737 ₿0.000012	-3.55	$41.91M ₿5.42K	$0.101 ₿0.000013	$0.09401 ₿0.000012	$7.77M ₿450	$194.37M ₿25.13K	$41.91M ₿5.42K
808	Caldera ERA	$0.2379	-3.56	$41.69M	$0.2467	$0.229	$18.01M	$238.58M	$41.69M
809	Mira MIRA	$0.2043	-5.09	$41.59M	$0.2155	$0.1973	$14.49M	$203.99M	$41.59M
810	Austin Capitals AUX	$4.25	-0.01*	$41.59M	$4.25	$4.25	$76.72K	$41.59M	$41.59M
811	Stables Labs USDX USDX	$0.06061	-2.25	$41.49M	$0.06872	$0.05971	$1.1K	$41.49M	$41.49M
812	Doodles DOOD	$0.005299	-11.49	$41.46M	$0.005987	$0.005311	$11.28M	$53.15M	$41.46M
813	Wilder World WILD	$0.1046 ₿0.000014	4.76	$41.24M ₿3.98K	$0.1113 ₿0.000015	$0.09099 ₿0.000013	$3.86M ₿32.35	$52.32M ₿7.14K	$41.24M ₿3.98K
814	WazirX WRX	$0.09082 ₿0.0000045	-3.27	$41.2M ₿1.91K	$0.09494 ₿0.0000045	$0.08759 ₿0.0000041	$96K ₿0.76	$90.25M ₿4.19K	$41.2M ₿1.91K
815	Yield Basis YB	$0.4685	-8.28	$41.2M	$0.5108	$0.4576	$36.77M	$330.6M	$41.2M
818	Binance-Peg DAI DAI	$1	0.01	$41M	$1	$0.9949	$549.79K	$41M	$41M
820	ChainGPT CGPT	$0.04716 ₿0.0000045	-4.86	$40.89M ₿1.99K	$0.04957 ₿0.0000047	$0.04591 ₿0.0000044	$7.67M ₿126.9	$47.1M ₿4.56K	$40.89M ₿1.99K
821	GameBuild GAME	$0.002233	-2.71	$40.89M	$0.002311	$0.002224	$1.76M	$47.71M	$40.89M
822	Wiki Cat WKC	$0.00000007474 ₿0.00000000000013	-5.54	$40.87M ₿0	$0.00000008152 ₿0.00000000000013	$0.00000007036 ₿0.00000000000012	$566.47K ₿0.2	$40.87M	$40.87M ₿0
829	Aegis YUSD YUSD	$0.9989	0.09	$40.51M	$1	$0.993	$217.99K	$40.51M	$40.51M
832	Cartesi CTSI	$0.04559 ₿0.0000038	-5.39	$40.45M ₿3.07K	$0.04829 ₿0.0000040	$0.04391 ₿0.0000038	$4.8M ₿150.18	$45.6M ₿3.91K	$40.45M ₿3.07K
835	StakeStone STO	$0.178	-0.93	$40.2M	$0.1807	$0.175	$8.82M	$178.4M	$40.2M
837	Usual USUAL	$0.03886	18.21	$39.97M	$0.0378	$0.02973	$29.39M	$57.72M	$39.97M
838	BSquared Network B2	$0.9603	-4.81	$39.96M	$1.01	$0.903	$27.78M	$201.96M	$39.96M
843	Bit2Me B2M	$0.01333 ₿0.00000013	-2.67	$39.4M ₿663.89	$0.01377 ₿0.00000013	$0.01332 ₿0.00000013	$86.98K ₿1.26	$65.91M ₿678.59	$39.4M ₿663.89
845	JOE JOE	$0.09825 ₿0.000011	-8.29	$39.17M ₿3.86K	$0.1071 ₿0.000011	$0.09731 ₿0.000011	$6.12M ₿381.33	$49.05M ₿5.65K	$39.17M ₿3.86K
857	Baby Shark Universe BSU	$0.2265	-6.89	$38.21M	$0.2454	$0.221	$12.1M	$193.31M	$38.21M
867	Lista USD LISUSD	$0.9989 ₿0.000014	-0.07	$37.55M ₿953.91	$0.9997 ₿0.000014	$0.9972 ₿0.000013	$3M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
868	Glidr GLIDR	$1.17	0.58	$37.44M	$1.19	$1.15	$105.25K	$117.17M	$37.44M
874	Dogelon Mars ELON	$0.00000006746 ₿0.0000000000036	-7.15	$37.13M ₿1.99K	$0.00000007266 ₿0.0000000000040	$0.00000006746 ₿0.0000000000036	$3.13M ₿63.68	$67.55M ₿3.63K	$37.13M ₿1.99K
878	Black Phoenix BPX	$0.006332 ₿0.0000000075	0.49	$36.53M ₿11.19	$0.006436 ₿0.0000000075	$0.002908 ₿0.0000000031	$1.59K ₿4.18	$50.22M ₿30.03	$36.53M ₿11.19
888	Boundless ZKC	$0.1793	-5.90	$36.01M	$0.1905	$0.1767	$21.84M	$179.21M	$36.01M
904	Pre-SP PSP	$0.07108	38.26	$35.12M	$0.07275	$0.05076	$56.33K	$35.12M	$35.12M
905	PinkSale PINKSALE	$351.14 ₿0.0043	1.25	$35.11M ₿437.63	$352.38 ₿0.0043	$346.72 ₿0.0042	$2.32 ₿0.01	$35.11M ₿437.63	$35.11M ₿437.63
910	Lorenzo Protocol BANK	$0.08068	0.42	$34.83M	$0.1381	$0.0761	$88.41M	$34.83M	$34.83M
911	DarkStar DARKSTAR	$0.1186	-1.08	$34.79M	$0.12	$0.1157	$7.23M	$118.61M	$34.79M
917	Binance-Peg Avalanche AVAX	$17.23 ₿0.00067	-2.42	$34.46M ₿0	$17.71 ₿0.00069	$16.73 ₿0.00066	$90.64K ₿2.76	$34.46M	$34.46M ₿0
923	Hyperlane HYPER	$0.1656	-4.02	$34.12M	$0.1726	$0.1606	$13.4M	$133.45M	$34.12M
924	Mango Network MGO	$0.02139	3.27	$34.02M	$0.02178	$0.02054	$4.18M	$213.96M	$34.02M
926	ZEROBASE ZBT	$0.1546	-3.66	$33.99M	$0.1605	$0.1522	$22.29M	$154.83M	$33.99M
928	DEAPCOIN DEP	$0.001224 ₿0.000000036	0.86	$33.77M ₿854.82	$0.001494 ₿0.000000036	$0.001212 ₿0.000000034	$2.16M ₿22.54	$36.68M ₿1.09K	$33.77M ₿854.82
929	Coin98 C98	$0.03376 ₿0.0000059	-8.67	$33.75M ₿3.89K	$0.03697 ₿0.0000064	$0.03245 ₿0.0000058	$11.92M ₿403.72	$33.75M ₿5.3K	$33.75M ₿3.89K
931	Global Commercial Business GCB	$0.02806	-0.03	$33.72M	$0.02813	$0.02796	$19K	$33.72M	$33.72M
934	Solidus Ai Tech AITECH	$0.01948 ₿0.0000031	-5.42	$33.45M ₿1.67K	$0.0206 ₿0.0000034	$0.01931 ₿0.0000030	$10.89M ₿115.83	$38.74M ₿6.28K	$33.45M ₿1.67K
937	Pocket Network POKT	$0.01648 ₿0.0000033	-0.50	$33.26M ₿5.59K	$0.01749 ₿0.0000038	$0.01576 ₿0.0000033	$3.24M ₿30.49	$38.88M ₿5.74K	$33.26M ₿5.59K
938	CHEX Token CHEX	$0.03329 ₿0.0000036	-15.73	$33.26M ₿3.61K	$0.03973 ₿0.0000036	$0.03291 ₿0.0000033	$1.04M ₿29.36	$33.26M ₿3.61K	$33.26M ₿3.61K
941	Tradoor TRADOOR	$2.31	-3.03	$33.1M	$2.42	$2.28	$3.08M	$138.43M	$33.1M
943	SynFutures F	$0.01125	-3.08	$32.79M	$0.01165	$0.01094	$11.47M	$112.75M	$32.79M
944	Lorenzo stBTC STBTC	$101,632	-2.25	$32.73M	$104,260	$100,365	$21.06K	$32.73M	$32.73M
946	Aria ARIAIP	$0.09815	16.24	$32.69M	$0.1205	$0.08361	$7.54M	$98.16M	$32.69M
949	Tesla xStock TSLAX	$425.25	-3.82	$32.55M	$442.25	$425.25	$23.69M	$48.05M	$32.55M
951	c8ntinuum CTM	$0.03929	-2.27	$32.41M	$0.04118 ₿0.	$0.03879 ₿0.	$1.38M ₿0	$34.93M	$32.41M
952	Adshares ADS	$0.8349 ₿0.0000062	-1.60	$32.35M ₿241.47	$0.8496 ₿0.0000064	$0.8274 ₿0.0000061	$1.19M ₿3.51	$32.37M ₿241.52	$32.35M ₿241.47
957	ankrETH ANKRETH	$4,136.83 ₿0.058	-3.48	$32.2M ₿1.04K	$4,285.84 ₿0.059	$4,086.88 ₿0.058	$272.24 ₿0.61	$32.2M ₿1.04K	$32.2M ₿1.04K
964	Cross CROSS	$0.09417	-16.44	$31.57M	$0.1127	$0.09233	$17.64M	$92.78M	$31.57M
966	MEET48 IDOL	$0.03489	-3.32	$31.52M	$0.03759	$0.0346	$12.45M	$167.65M	$31.52M
969	Diverge Loop DLC	$0.03527 ₿0.0000022	-7.92	$31.39M ₿211.56	$0.04177 ₿0.0000022	$0.03235 ₿0.0000021	$22.1K ₿1.16	$35.27M ₿2.2K	$31.39M ₿211.56
977	Kujira KUJI	$0.1119 ₿0.000032	0.30	$30.63M ₿4.01K	$0.1144 ₿0.000034	$0.1072 ₿0.000032	$47.3 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
980	Hemi HEMI	$0.0311	-5.68	$30.41M	$0.03304	$0.0305	$9.2M	$311.05M	$30.41M
984	Luckify LUCK	$0.1508	-2.53	$30.17M	$0.1547	$0.1487	$126.03K	$150.86M	$30.17M
990	Avail AVAIL	$0.008359	-1.75	$29.84M	$0.008582	$0.008034	$3.2M	$89.19M	$29.84M
991	agEUR EURA	$1.16 ₿0.000015	-0.06	$29.72M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$82.04K ₿19.45	$29.72M ₿272.47	$29.72M ₿272.47
995	BugsCoin BGSC	$0.002672	-7.00	$29.63M	$0.002873	$0.002538	$9.83M	$74.74M	$29.63M
997	StrikeCoin STRX	$0.03476 ₿0.0000013	-1.12	$29.48M ₿1.15K	$0.03516 ₿0.0000014	$0.03328 ₿0.0000013	$19.68K ₿16.98	$30.83M ₿1.21K	$29.48M ₿1.15K
998	Zircuit ZRC	$0.0134	-4.19	$29.44M	$0.014	$0.01315	$8.77M	$134.12M	$29.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}