3结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (5757)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	ThunderCore TT	$0.003072 ₿0.000000080	2.52	$37.29M ₿888.91	$0.003124 ₿0.000000084	$0.002987 ₿0.000000078	$1.65M ₿1.85	$37.29M ₿888.91	$37.29M ₿888.91
842	Fusionist ACE	$0.6275 ₿0.00012	13.95	$37.25M ₿0	$0.6318 ₿0.00013	$0.5486 ₿0.00012	$7.36M ₿519.9	$91.85M ₿17.9K	$37.25M ₿0
845	LimeWire LMWR	$0.1091 ₿0.000019	1.81	$36.6M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$1.9M ₿73.78	$69.12M ₿15.54K	$36.6M ₿1.1K
855	Binance-Peg DAI DAI	$1	0.01*	$36M	$1.01	$0.9978	$365.57K	$36M	$36M
859	Radio Caca RACA	$0.00008747 ₿0.0000000045	4.37	$35.88M ₿1.63K	$0.00008854 ₿0.0000000047	$0.00008378 ₿0.0000000045	$4.43M ₿155.93	$36.32M ₿1.94K	$35.88M ₿1.63K
864	ORA Coin ORA	$0.8607	-6.52	$35.59M	$0.9396	$0.837	$177.99K	$287.1M	$35.59M
865	Sweat Economy SWEAT	$0.004667 ₿0.00000016	5.49	$35.58M ₿1.28K	$0.004678 ₿0.00000017	$0.0044 ₿0.00000016	$5.41M ₿109.19	$98.73M ₿3.55K	$35.58M ₿1.28K
871	Tornado Cash TORN	$9.15 ₿0.000044	14.19	$34.89M ₿170.18	$9.33 ₿0.000046	$7.83 ₿0.000043	$3.16M ₿0.53	$91.57M ₿446.61	$34.89M ₿170.18
872	Hooked Protocol HOOK	$0.1416 ₿0.000018	10.38	$34.71M ₿2.68K	$0.1423 ₿0.000019	$0.1283 ₿0.000018	$5.29M ₿180.11	$70.84M ₿9.25K	$34.71M ₿2.68K
878	Automata ATA	$0.05841 ₿0.0000033	12.63	$34.33M ₿1.65K	$0.05851 ₿0.0000034	$0.05176 ₿0.0000031	$4.99M ₿224.98	$58.41M ₿3.37K	$34.33M ₿1.65K
879	Lista DAO LISTA	$0.1983	12.05	$34.26M	$0.1989	$0.1769	$13.38M	$198.34M	$34.26M
880	DEAPCOIN DEP	$0.001242 ₿0.000000036	-0.45	$34.25M ₿854.82	$0.001289 ₿0.000000036	$0.001233 ₿0.000000034	$2.37M ₿22.54	$37.19M ₿1.09K	$34.25M ₿854.82
883	Clover Finance CLV	$0.02765 ₿0.0000014	2.78	$33.87M ₿1.19K	$0.02802 ₿0.0000015	$0.02646 ₿0.0000014	$2.75M ₿123.3	$55.34M ₿1.48K	$33.87M ₿1.19K
884	Mubarak MUBARAK	$0.03383	21.95	$33.84M	$0.03421	$0.02757	$74.18M	$33.84M	$33.84M
886	inSure DeFi SURE	$0.001271 ₿0.000000094	10.57	$33.68M ₿2.51K	$0.001282 ₿0.000000097	$0.001149 ₿0.000000085	$132.31K ₿19.21	$111.91M ₿8.34K	$33.68M ₿2.51K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
897	Alien Worlds TLM	$0.005699 ₿0.00000033	13.07	$33.08M ₿1.37K	$0.005703 ₿0.00000036	$0.005038 ₿0.00000033	$12.6M ₿155.6	$38.13M ₿2.12K	$33.08M ₿1.37K
900	REVOX REX	$0.03647	-7.60	$32.86M	$0.04671	$0.0329	$19.37M	$109.53M	$32.86M
906	WibeGram WIBE	$1.62	3.26	$32.66M	$1.63	$1.56	$12.26M	$484.56M	$32.66M
907	Radiant Capital RDNT	$0.0268 ₿0.0000043	12.67	$32.6M ₿2.11K	$0.02681 ₿0.0000045	$0.02378 ₿0.0000043	$7.34M ₿328.55	$40.22M ₿4.34K	$32.6M ₿2.11K
910	CZ's Dog BROCCOLI	$0.03335	18.22	$32.74M	$0.034	$0.02795	$63.02M	$32.74M	$32.74M
912	Phoenix PHB	$0.6233 ₿0.000031	17.33	$32.1M ₿1.56K	$0.6315 ₿0.000034	$0.5312 ₿0.000031	$16.79M ₿119.2	$32.1M ₿1.56K	$32.1M ₿1.56K
922	StakeStone STO	$0.1384	4.34	$31.19M	$0.146	$0.1299	$27.41M	$138.42M	$31.19M
924	GENIUS AI GNUS	$2.5	6.34	$31.16M	$2.62	$2.35	$34.59K	$38.48M	$31.16M
926	Poollotto.finance PLT	$1.96 ₿0.000021	-0.27	$31.13M ₿320.3	$2.01 ₿0.000021	$1.96 ₿0.000020	$192.68 ₿3.39	$37.73M ₿411.73	$31.13M ₿320.3
930	Dar Open Network D	$0.04815	7.33	$31.03M	$0.04824	$0.04484	$5.44M	$38.6M	$31.03M
932	Artrade ATR	$0.02437 ₿0.00000071	9.43	$30.68M ₿1.32K	$0.0258 ₿0.00000086	$0.02198 ₿0.00000067	$1.5M ₿18.04	$30.78M ₿1.32K	$30.68M ₿1.32K
939	Stader SD	$0.5339 ₿0.000014	6.86	$30.55M ₿536.94	$0.5353 ₿0.000014	$0.4989 ₿0.000013	$2.93M ₿16.63	$64.2M ₿2.14K	$30.55M ₿536.94
956	Mobox MBOX	$0.05907 ₿0.0000060	9.98	$29.65M ₿1.67K	$0.05928 ₿0.0000061	$0.05365 ₿0.0000059	$10.1M ₿151.62	$32.61M ₿2.36K	$29.65M ₿1.67K
958	Bubblemaps BMT	$0.1151	-29.26	$29.54M	$0.1644	$0.1083	$116.66M	$115.3M	$29.54M
964	Aster Staked USDF ASUSDF	$1.01	-0.01*	$29.21M	$1.01	$1.01	$72.27K	$29.21M	$29.21M
966	Marcopolo MAPO	$0.005013 ₿0.00000046	4.25	$29.33M ₿1.1K	$0.005046 ₿0.00000046	$0.004759 ₿0.00000043	$2.76M ₿52.38	$48.85M ₿1.25K	$29.33M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03196 ₿0.00000031	$0.03031 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Hyperlane HYPER	$0.1638	12.96	$28.79M	$0.1643	$0.1442	$32.09M	$131.89M	$28.79M
978	BurnedFi BURN	$2.18 ₿0.000091	-4.49	$28.6M ₿0	$2.31 ₿0.000094	$2.12 ₿0.000086	$254.16K ₿6.25	$28.6M ₿1.92K	$28.6M ₿0
979	Heima HEI	$0.3695	9.59	$28.49M	$0.371	$0.3361	$6.56M	$36.99M	$28.49M
982	Games for a Living GFAL	$0.005493 ₿0.00000050	4.23	$28.34M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$196.64K ₿9.09	$54.95M ₿5.1K	$28.34M ₿805.22
986	Lorenzo Protocol BANK	$0.06653	42.58	$28.47M	$0.07038	$0.04628	$21.44M	$28.47M	$28.47M
990	Bella Protocol BEL	$0.351 ₿0.000031	7.02	$28.12M ₿1.88K	$0.3522 ₿0.000038	$0.3274 ₿0.000027	$7.3M ₿1.5K	$35.15M ₿3.16K	$28.12M ₿1.88K
996	ankrETH ANKRETH	$2,619.88 ₿0.058	17.09	$27.73M ₿1.04K	$2,645.55 ₿0.059	$2,224.81 ₿0.058	$886 ₿0.61	$27.73M ₿1.04K	$27.73M ₿1.04K
1000	miMatic MIMATIC	$0.9974 ₿0.000012	0.01*	$27.5M ₿333.54	$0.9982 ₿0.000012	$0.9971 ₿0.000011	$23.01K ₿0.48	$301.68M ₿3.67K	$27.5M ₿333.54
1001	Haedal Protocol HAEDAL	$0.1397	0.37	$27.09M	$0.1502	$0.1331	$71.14M	$138.92M	$27.09M
1002	ParaSwap PSP	$0.01766 ₿0.00000056	12.57	$27.35M ₿713.12	$0.01875 ₿0.00000057	$0.01552 ₿0.00000055	$138.95K ₿3.06	$31.77M ₿1.02K	$27.35M ₿713.12
1005	Novem Gold Token NNN	$131.21 ₿0.0012	2.93	$27.21M ₿0	$132.04 ₿0.0012	$127.03 ₿0.0012	$218.47K ₿5.3	$27.21M ₿50.8	$27.21M ₿0
1006	ONFA OFT	$0.2311	-0.14	$27.16M	$0.233	$0.2242	$2.82M	$66.06M	$27.16M
1008	Orderly Network ORDER	$0.1042	6.04	$27.13M	$0.106	$0.09814	$8.47M	$104.34M	$27.13M
1009	Alpha Finance ALPHA	$0.02933 ₿0.0000024	5.89	$27.05M ₿2.1K	$0.02977 ₿0.0000026	$0.02744 ₿0.0000023	$16.56M ₿299.41	$29.34M ₿2.41K	$27.05M ₿2.1K
1012	Mind Network FHE	$0.1083	11.18	$27.17M	$0.1103	$0.0959	$23.48M	$109.12M	$27.17M
1017	Santos FC Fan Token SANTOS	$2.49 ₿0.00010	4.53	$26.53M ₿576.33	$2.49 ₿0.00010	$2.38 ₿0.000098	$5.4M ₿53.64	$74.76M ₿3.12K	$26.53M ₿576.33
1027	ARPA ARPA	$0.02643 ₿0.0000014	8.94	$25.95M ₿1.43K	$0.02642 ₿0.0000015	$0.02426 ₿0.0000013	$15.43M ₿842.73	$52.83M ₿2.92K	$25.95M ₿1.43K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Altura ALU	$0.02617 ₿0.00000085	9.26	$25.99M ₿618.74	$0.02732 ₿0.00000086	$0.02396 ₿0.00000084	$12.38M ₿148.65	$25.99M ₿851.05	$25.99M ₿618.74
1035	Pocket Network POKT	$0.01263 ₿0.0000033	-4.85	$25.36M ₿5.59K	$0.01359 ₿0.0000038	$0.01256 ₿0.0000033	$515.89K ₿30.49	$29.68M ₿5.74K	$25.36M ₿5.59K
1037	BSquared Network B2	$0.6105	2.01	$25.35M	$0.6148	$0.5899	$155.53M	$128.15M	$25.35M
1039	MATH MATH	$0.139 ₿0.0000087	11.38	$25.46M ₿1.5K	$0.1459 ₿0.000011	$0.1228 ₿0.0000042	$1.22M ₿1.1K	$27.81M ₿1.72K	$25.46M ₿1.5K
1048	KernelDAO KERNEL	$0.1542	5.01	$25.03M	$0.1554	$0.1462	$20.83M	$154.23M	$25.03M
1054	Connex CONX	$21.55 ₿0.00040	3.74	$24.78M ₿460.73	$21.66 ₿0.00040	$20.71 ₿0.00039	$74.44K ₿2.51	$2.15B ₿40.06K	$24.78M ₿460.73
1055	Balance EPT	$0.01069	-6.40	$24.84M	$0.01193	$0.009298	$99.4M	$107.22M	$24.84M
1056	GamerCoin GHX	$0.03964 ₿0.0000024	0.02	$24.75M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$5.47M ₿24.72	$32.11M ₿2K	$24.75M ₿1.55K
1057	Bitrise Token BRISE	$0.00000006222 ₿0.0000000000029	2.52	$24.64M ₿1.16K	$0.00000006233 ₿0.0000000000030	$0.0000000606 ₿0.0000000000028	$3.57M ₿31.31	$26.59M ₿1.25K	$24.64M ₿1.16K
1058	Perpetual Protocol PERP	$0.3379 ₿0.000019	9.62	$24.56M ₿1.45K	$0.3396 ₿0.000022	$0.3069 ₿0.000019	$21.31M ₿407.14	$50.73M ₿3K	$24.56M ₿1.45K
1065	Token Pocket TPT	$0.007043 ₿0.00000010	2.57	$24.46M ₿348.65	$0.007058 ₿0.00000010	$0.006815 ₿0.000000096	$159.71K ₿1.46	$24.46M ₿348.65	$24.46M ₿348.65
1067	Vow VOW	$0.06697 ₿0.0000078	6.27	$23.88M ₿0	$0.06677 ₿0.0000078	$0.0624 ₿0.0000075	$481.59K ₿3.65	$76.53M ₿8.86K	$23.88M ₿0
1069	APX APX	$0.05544 ₿0.0000016	2.56	$24.1M ₿736.21	$0.05546 ₿0.0000017	$0.05325 ₿0.0000016	$1.06M ₿5.34	$222.7M ₿6.8K	$24.1M ₿736.21
1071	Fair and Free FAIR3	$0.0256	-4.82	$24.07M	$0.02742	$0.02398	$1.03M	$24.07M	$24.07M
1074	IMO IMO	$2.14 ₿0.0000031	18.80	$23.99M ₿34.72	$2.23 ₿0.0000031	$1.79 ₿0.0000030	$191.53K ₿0.02	$39.49M ₿58.53	$23.99M ₿34.72
1076	PinkSale PINKSALE	$238.23 ₿0.0043	0.58	$23.82M ₿437.63	$239.64 ₿0.0043	$236.33 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03398 ₿0.00000033	$0.03204 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	T-mac DAO TMG	$13.25 ₿0.00017	3.49	$23.19M ₿312.16	$13.26 ₿0.00018	$12.75 ₿0.00016	$10.26K ₿0.07	$13.25B ₿178.38K	$23.19M ₿312.16
1093	Sleepless AI AI	$0.1761 ₿0.000020	13.01	$22.9M ₿2.68K	$0.1771 ₿0.000021	$0.1554 ₿0.000020	$19.69M ₿662.32	$176.16M ₿20.64K	$22.9M ₿2.68K
1097	Polkastarter POLS	$0.2281 ₿0.000015	5.20	$22.61M ₿1.56K	$0.2292 ₿0.000016	$0.2164 ₿0.000015	$2.88M ₿69.81	$22.79M ₿1.57K	$22.61M ₿1.56K
1101	agEUR EURA	$1.12 ₿0.000015	-0.72	$22.43M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.77M ₿19.45	$22.43M ₿272.47	$22.43M ₿272.47
1106	OctaSpace OCTA	$0.5856 ₿0.000020	0.32	$22.36M ₿587.92	$0.613 ₿0.000020	$0.571 ₿0.000019	$452.27K ₿4.97	$22.36M ₿587.92	$22.36M ₿587.92
1109	Realio Network RIO	$0.3132 ₿0.000031	11.16	$22.27M ₿0	$0.3198 ₿0.000035	$0.2817 ₿0.000031	$3.53M ₿184.88	$22.27M ₿1.74K	$22.27M ₿0
1111	Harvest Finance FARM	$32.89 ₿0.0015	6.50	$22.11M ₿1.01K	$33.05 ₿0.0016	$30.63 ₿0.00095	$1.36M ₿2.76K	$22.71M ₿1.04K	$22.11M ₿1.01K
1112	Tutorial TUT	$0.02633	0.72	$22.1M	$0.02796	$0.02584	$39.42M	$22.1M	$22.1M
1114	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1116	ynETH MAX YNETHX	$2,311.57	16.57	$21.92M	$2,330.73	$1,977.3	$46.67K	$21.92M	$21.92M
1131	StrikeCoin STRX	$0.02542 ₿0.0000013	5.63	$21.55M ₿1.15K	$0.02549 ₿0.0000014	$0.02406 ₿0.0000013	$14.74K ₿16.98	$22.55M ₿1.21K	$21.55M ₿1.15K
1136	Eafin EAFIN	$0.09819	-0.89	$21.41M	$0.09908	$0.09819	$24.07K	$158.89M	$21.41M
1142	Pixer Eternity PXT	$0.009787 ₿0.00000028	-7.75	$21.06M ₿7.87	$0.0106 ₿0.00000028	$0.008732 ₿0.00000027	$131.69K ₿1.66	$97.87M ₿2.85K	$21.06M ₿7.87
1153	LTO Network LTO	$0.04745 ₿0.0000035	8.87	$20.69M ₿1.53K	$0.04735 ₿0.0000036	$0.04344 ₿0.0000034	$1.87M ₿123.34	$20.69M ₿1.53K	$20.69M ₿1.53K
1155	Elephant Money ELEPHANT	$0.000000041 ₿0.0000000000033	1.51	$20.45M ₿0	$0.00000004172 ₿0.0000000000033	$0.00000004038 ₿0.0000000000032	$862.58 ₿2.66	$41.04M ₿3.32K	$20.45M ₿0
1158	PumpBTC PUMP	$0.07233	5.51	$20.82M	$0.07338	$0.06849	$13.97M	$73.05M	$20.82M
1165	OORT OORT	$0.0515 ₿0.0000073	1.87	$20.34M ₿476.35	$0.05265 ₿0.0000077	$0.04888 ₿0.0000072	$1.38M ₿83.41	$102.96M ₿14.72K	$20.34M ₿476.35
1168	Biswap BSW	$0.0406 ₿0.0000016	7.50	$20.25M ₿838.72	$0.04066 ₿0.0000017	$0.03694 ₿0.0000016	$28.37M ₿89.11	$23.41M ₿969.69	$20.25M ₿838.72
1171	Adshares ADS	$0.5192 ₿0.0000062	0.51	$20.11M ₿241.47	$0.5212 ₿0.0000064	$0.4964 ₿0.0000061	$52.38K ₿3.51	$20.12M ₿241.52	$20.11M ₿241.47
1176	Broccoli BROCCOLI	$0.01997	-0.16	$19.98M	$0.02051	$0.01833	$13.37M	$19.98M	$19.98M
1181	node.sys NYS	$0.03595	7.89	$19.67M	$0.03637	$0.03332	$71.87K	$19.67M	$19.67M
1184	COCO COIN COCO	$0.0005722	0.06	$19.59M	$0.0006054	$0.0005619	$1.19M	$19.59M	$19.59M
1187	Frontier Token FRONT	$0.2162 ₿0.000017	10.77	$19.46M ₿1.55K	$0.2228 ₿0.000018	$0.1933 ₿0.000016	$2.9K ₿463.69	$19.46M ₿1.59K	$19.46M ₿1.55K
1188	Cratos CRTS	$0.0003094 ₿0.000000016	2.95	$19.44M ₿953.52	$0.0003166 ₿0.000000019	$0.0002987 ₿0.000000014	$1.58M ₿7.93	$30.93M ₿1.64K	$19.44M ₿953.52
1192	Reef REEF	$0.0004597 ₿0.000000045	11.62	$19.23M ₿1.04K	$0.0004677 ₿0.000000048	$0.0003962 ₿0.000000044	$2.33M ₿493.39	$19.23M ₿1.04K	$19.23M ₿1.04K
1193	Clash of Lilliput COL	$0.2338 ₿0.000011	0.08	$19.2M ₿985.26	$0.2774 ₿0.000012	$0.2315 ₿0.000011	$15.93K ₿1.52	$233.92M ₿12.01K	$19.2M ₿985.26
1194	Aegis YUSD YUSD	$1	0.01*	$19.19M	$1	$0.9996	$324.81K	$19.19M	$19.19M
1195	Blockasset BLOCK	$0.09632 ₿0.0000024	-8.78	$19.17M ₿587.91	$0.1165 ₿0.0000025	$0.08928 ₿0.0000019	$891.26K ₿6.19	$30.83M ₿775.19	$19.17M ₿587.91
1200	Hanu Yokia HANU	$0.0000001268 ₿0.0000000000040	13.29	$19.02M ₿115.62	$0.0000001274 ₿0.0000000000041	$0.0000001118 ₿0.0000000000040	$996.09 ₿0.01	$75.34M ₿2.43K	$19.02M ₿115.62
1203	Contentos COS	$0.003664 ₿0.00000019	7.91	$18.98M ₿981.81	$0.003672 ₿0.00000020	$0.003394 ₿0.00000019	$1.47M ₿57.18	$36.3M ₿1.9K	$18.98M ₿981.81
1204	DexTools DEXT	$0.2406 ₿0.000013	11.17	$18.91M ₿1.17K	$0.2461 ₿0.000013	$0.2156 ₿0.000012	$87.9K ₿7.7	$29.01M ₿1.75K	$18.91M ₿1.17K
1206	WHY WHY	$0.00000004487 ₿0.00000000000011	-4.51	$18.85M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$6.43M ₿0.71	$18.85M ₿48.36	$18.85M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}