3结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6662)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
666	Now Token NOW	$0.5815 ₿0.0000016	4.28	$48.72M ₿0	$0.587 ₿0.	$0.5538 ₿0.	$5.79K ₿0	$56.86M ₿330.01	$48.72M ₿0
669	Huma Finance HUMA	$0.0278	-0.63	$48.21M	$0.02882	$0.02754	$13.96M	$278.14M	$48.21M
671	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.18M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
672	Kyber Network Crystal KNC	$0.2819 ₿0.000010	0.01	$47.94M ₿1.85K	$0.2842 ₿0.000011	$0.2778 ₿0.000010	$4.78M ₿261.84	$67.81M ₿2.59K	$47.94M ₿1.85K
674	MVL MVL	$0.001727 ₿0.000000097	0.51	$47.76M ₿2.4K	$0.001745 ₿0.00000010	$0.001706 ₿0.000000096	$639.33K ₿90.14	$48.02M ₿2.71K	$47.76M ₿2.4K
682	SQD SQD	$0.05219	-5.91	$47.25M	$0.05797	$0.05218	$11.76M	$69.75M	$47.25M
683	DeAgentAI AIA	$0.4603	38.95	$47.23M	$0.4745	$0.314	$8.76M	$474.69M	$47.23M
684	Alchemy Pay ACH	$0.009523 ₿0.00000048	0.04	$47.08M ₿2.38K	$0.009584 ₿0.00000050	$0.009294 ₿0.00000047	$6.4M ₿266.04	$95.23M ₿4.81K	$47.08M ₿2.38K
696	Yei Finance CLO	$0.3566	3.50	$46.05M	$0.3711	$0.3385	$4.37M	$356.71M	$46.05M
697	Chromia CHR	$0.05412 ₿0.0000055	-0.94	$45.97M ₿4.53K	$0.0558 ₿0.0000060	$0.05322 ₿0.0000055	$3.8M ₿400.29	$45.97M ₿4.53K	$45.97M ₿4.53K
707	Tesla xStock TSLAX	$449.22	4.55	$45.05M	$448.95	$429.06	$16.61M	$70.93M	$45.05M
710	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$99,149	0.65	$44.71M	$100,377	$96,749	$1.68K	$44.71M	$44.71M
715	CJournal CJL	$0.07483	0.52	$44.02M	$0.07522	$0.07352	$48.23K	$74.68M	$44.02M
716	Everipedia IQ	$0.001823 ₿0.00000016	-1.15	$44.08M ₿2.98K	$0.001844 ₿0.00000017	$0.001817 ₿0.00000016	$1.06M ₿50.34	$44.08M ₿2.98K	$44.08M ₿2.98K
723	Binance-Peg ZEC ZEC	$361.89	8.99	$43.46M	$375.03	$322.61	$4.2M	$43.46M	$43.46M
727	Acet Token ACT	$0.02511 ₿0.00000036	-3.57	$42.98M ₿787.63	$0.02604 ₿0.00000041	$0.0248 ₿0.00000034	$21.43K ₿3.17	$56.08M ₿810.79	$42.98M ₿787.63
736	Caldera ERA	$0.2416	-2.70	$42.12M	$0.2484	$0.2385	$16.48M	$241.03M	$42.12M
740	Mil.k Alliance MLK	$0.08162 ₿0.0000055	-0.32	$42M ₿2K	$0.08189 ₿0.0000058	$0.08006 ₿0.0000053	$3.06M ₿25.65	$80.42M ₿5.61K	$42M ₿2K
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04189 ₿0.0000013	-0.06	$41.89M ₿1.3K	$0.04283 ₿0.0000014	$0.04114 ₿0.0000012	$18.16M ₿3.98	$41.89M ₿1.3K	$41.89M ₿1.3K
746	Somnia SOMI	$0.2603	3.72	$41.76M	$0.2638	$0.2469	$9.79M	$260.68M	$41.76M
747	DIAdata DIA	$0.3485 ₿0.0000088	1.96	$41.73M ₿977.29	$0.3521 ₿0.0000090	$0.3365 ₿0.0000088	$3.6M ₿123.45	$58.86M ₿1.49K	$41.73M ₿977.29
748	CARV CARV	$0.1375	-1.69	$41.71M	$0.14	$0.1355	$14.59M	$137.7M	$41.71M
749	Austin Capitals AUX	$4.25	0.01*	$41.6M	$4.25	$4.25	$60.45K	$41.6M	$41.6M
753	Ondo U.S. Dollar Token USDON	$1	0	$41.28M	$1	$1	$12.18M	$41.28M	$41.28M
754	Orderly ORDER	$0.1174	-3.61	$41.27M	$0.1287	$0.1157	$15.58M	$117.46M	$41.27M
755	Yield Basis YB	$0.4685	8.66	$41.19M	$0.4879	$0.4266	$37.66M	$332.04M	$41.19M
757	Binance-Peg DAI DAI	$0.9998	0.02	$41M	$1	$0.9976	$549.92K	$41M	$41M
758	Usual USUAL	$0.02645	-0.51	$40.97M	$0.02674	$0.02608	$8.09M	$105.7M	$40.97M
761	Wiki Cat WKC	$0.00000007521 ₿0.00000000000013	-4.82	$40.82M ₿0	$0.0000000799 ₿0.00000000000013	$0.000000075 ₿0.00000000000012	$389.89K ₿0.2	$40.82M	$40.82M ₿0
763	Aegis YUSD YUSD	$0.9994	0.17	$40.79M	$1.02	$0.9843	$3.51K	$40.79M	$40.79M
766	Auction AUCTION	$5.72 ₿0.00031	-0.71	$40.53M ₿2.04K	$5.8 ₿0.00033	$5.64 ₿0.00031	$7.28M ₿245.71	$43.68M ₿2.4K	$40.53M ₿2.04K
767	CHEX Token CHEX	$0.04051 ₿0.0000036	17.41	$40.4M ₿3.61K	$0.0452 ₿0.0000036	$0.03451 ₿0.0000033	$1.09M ₿29.36	$40.41M ₿3.61K	$40.4M ₿3.61K
769	GAL (migrated to Gravity - G) GAL	$0.3157 ₿0.000062	2.59	$40.34M ₿6.61K	$0.3273 ₿0.000066	$0.2904 ₿0.000062	$251.67 ₿240.98	$63.16M ₿12.55K	$40.34M ₿6.61K
773	Delysium AGI	$0.01853 ₿0.0000048	-2.03	$40.07M ₿3.29K	$0.01903 ₿0.0000054	$0.01837 ₿0.0000048	$1.51M ₿152.15	$55.6M ₿14.52K	$40.07M ₿3.29K
774	Cross CROSS	$0.1193	0.90	$40.06M	$0.1195	$0.1154	$5M	$117.75M	$40.06M
779	SAFEbit SAFE	$0.2058	-8.95	$39.47M	$0.2261	$0.1908	$979.3K	$206.27M	$39.47M
781	Janction JCT	$0.00341	3.82	$39.23M	$0.003825	$0.00323	$11.36M	$170.67M	$39.23M
785	Taiko TAIKO	$0.1996	0.05	$38.74M	$0.202	$0.1934	$7.24M	$199.72M	$38.74M
786	QANplatform QANX	$0.02279 ₿0.0000013	3.48	$38.73M ₿2.23K	$0.02305 ₿0.0000013	$0.02195 ₿0.0000013	$253.74K ₿16.63	$47.83M ₿2.75K	$38.73M ₿2.23K
789	Banana For Scale BANANAS31	$0.003858	-5.40	$38.59M	$0.004113	$0.003844	$16.69M	$38.59M	$38.59M
791	Baby Shark Universe BSU	$0.2263	-3.82	$38.38M	$0.2353	$0.2088	$19.24M	$194.2M	$38.38M
792	Unipoly UNP	$0.1374 ₿0.00000061	-0.09	$38.39M ₿0	$0.1378 ₿0.00000064	$0.1367 ₿0.00000049	$332.17K ₿0.37	$137.48M ₿616.43	$38.39M ₿0
794	DORA DORA	$0.0381	0.33	$38.11M	$0.03814	$0.03798	$372.67K	$38.11M	$38.11M
796	Glidr GLIDR	$1.18	-0.03	$38.02M	$1.2	$1.17	$104.52K	$118.98M	$38.02M
804	Gravity (by Galxe) G	$0.005179	-0.58	$37.46M	$0.005213	$0.005097	$2.93M	$62.14M	$37.46M
805	KGeN KGEN	$0.1877	6.90	$37.39M	$0.1884	$0.1689	$3.17M	$188.19M	$37.39M
807	Lista USD LISUSD	$0.9925 ₿0.000014	-0.64	$37.32M ₿953.91	$0.9996 ₿0.000014	$0.9924 ₿0.000013	$2.94M ₿40.8	$38.34M ₿972.04	$37.32M ₿953.91
822	Doodles DOOD	$0.004619	0.98	$36.03M	$0.004889	$0.004502	$14.63M	$46.19M	$36.03M
824	Mashida MSHD	$0.0036	-4.25	$36.03M	$0.003956	$0.003461	$46.94K	$36.03M	$36.03M
827	Black Phoenix BPX	$0.006208 ₿0.0000000075	-31.19	$35.82M ₿11.19	$0.009063 ₿0.0000000075	$0.006098 ₿0.0000000031	$549.07 ₿4.18	$49.23M ₿30.03	$35.82M ₿11.19
828	Cartesi CTSI	$0.04016 ₿0.0000038	0.59	$35.71M ₿3.07K	$0.04122 ₿0.0000040	$0.0389 ₿0.0000038	$3.95M ₿150.18	$40.16M ₿3.91K	$35.71M ₿3.07K
833	Cookie DAO COOKIE	$0.05593	-0.41	$35.54M	$0.05736	$0.05495	$5.38M	$55.92M	$35.54M
834	UnifAI Network UAI	$0.1486	-4.25	$35.52M	$0.1698	$0.1439	$6.32M	$148.61M	$35.52M
836	Zentry ZENT	$0.004543	-0.77	$35.34M	$0.004672	$0.004453	$6.2M	$44.04M	$35.34M
837	Bit2Me B2M	$0.01192 ₿0.00000013	0.94	$35.24M ₿663.89	$0.0121 ₿0.00000013	$0.01179 ₿0.00000013	$50.96K ₿1.26	$58.97M ₿678.59	$35.24M ₿663.89
839	Token Pocket TPT	$0.01014 ₿0.00000010	0.35	$35.16M ₿348.65	$0.01028 ₿0.00000010	$0.009976 ₿0.000000096	$74.67K ₿1.46	$35.16M ₿348.65	$35.16M ₿348.65
843	Allora ALLO	$0.1737	16.24	$34.91M	$0.1761	$0.1461	$51.88M	$136.68M	$34.91M
846	Rayls RLS	$0.02292	-16.98	$34.43M	$0.02809	$0.02239	$24.86M	$229.53M	$34.43M
850	GameBuild GAME	$0.001852	-0.29	$34.17M	$0.001878	$0.001846	$1.26M	$39.58M	$34.17M
851	SPACE ID ID	$0.07914 ₿0.000012	0.18	$34.09M ₿5.42K	$0.0801 ₿0.000013	$0.07792 ₿0.000012	$6.15M ₿450	$158.1M ₿25.13K	$34.09M ₿5.42K
858	Mango Network MGO	$0.02111	-0.46	$33.57M	$0.02132	$0.02048	$3.31M	$211.14M	$33.57M
861	PinkSale PINKSALE	$332.57 ₿0.0043	0.65	$33.26M ₿437.63	$332.57 ₿0.0043	$329.35 ₿0.0042	$1.58 ₿0.01	$33.26M ₿437.63	$33.26M ₿437.63
862	Global Commercial Business GCB	$0.02757	0.09	$33.14M	$0.02847	$0.02681	$7.33K	$33.14M	$33.14M
865	XPIN Network XPIN	$0.002133	3.09	$33.01M	$0.00223	$0.002068	$6.12M	$213.45M	$33.01M
867	BabyBoomToken BBT	$0.245	2.60	$32.99M	$0.245	$0.2324	$136.82K	$244.43M	$32.99M
869	Sophon SOPH	$0.01649	-0.10	$32.93M	$0.01672	$0.0163	$7.24M	$164.65M	$32.93M
871	4 4	$0.03247	4.20	$32.77M	$0.03448	$0.02905	$7.04M	$32.77M	$32.77M
873	ChainGPT CGPT	$0.03761 ₿0.0000045	0.43	$32.58M ₿1.99K	$0.03815 ₿0.0000047	$0.03667 ₿0.0000044	$3.95M ₿126.9	$37.53M ₿4.56K	$32.58M ₿1.99K
876	WazirX WRX	$0.07091 ₿0.0000045	0.37	$32.52M ₿1.91K	$0.07184 ₿0.0000045	$0.06983 ₿0.0000041	$27.49K ₿0.76	$71.24M ₿4.19K	$32.52M ₿1.91K
878	Mira MIRA	$0.1578	1.96	$32.25M	$0.1622	$0.1532	$9.57M	$158.18M	$32.25M
879	DarkStar DARKSTAR	$0.1095	1.61	$32.13M	$0.1111	$0.1071	$27.84K	$109.54M	$32.13M
882	Dogelon Mars ELON	$0.00000005796 ₿0.0000000000036	2.24	$31.87M ₿1.99K	$0.0000000584 ₿0.0000000000040	$0.00000005596 ₿0.0000000000036	$2.32M ₿63.68	$57.98M ₿3.63K	$31.87M ₿1.99K
883	DEAPCOIN DEP	$0.001152 ₿0.000000036	1.21	$31.67M ₿854.82	$0.001235 ₿0.000000036	$0.001124 ₿0.000000034	$3.23M ₿22.54	$34.39M ₿1.09K	$31.67M ₿854.82
900	Hyperlane HYPER	$0.145	9.05	$30.87M	$0.1472	$0.1315	$22.44M	$116.71M	$30.87M
903	STBL STBL	$0.06128	-2.00	$30.71M	$0.06308	$0.05939	$6.51M	$614.29M	$30.71M
905	BSquared Network B2	$0.7378	9.96	$30.68M	$0.8161	$0.671	$41.81M	$155.09M	$30.68M
907	Lucidum LUCIC	$0.1869	1.00	$30.64M	$0.1915	$0.1815	$134.31K	$38.88M	$30.64M
908	Kujira KUJI	$0.08371 ₿0.000032	-3.72	$30.63M ₿4.01K	$0.08817 ₿0.000034	$0.07669 ₿0.000032	$379.51 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
910	StrikeCoin STRX	$0.03607 ₿0.0000013	0.89	$30.59M ₿1.15K	$0.03699 ₿0.0000014	$0.03561 ₿0.0000013	$10.95K ₿16.98	$32M ₿1.21K	$30.59M ₿1.15K
912	Bless BLESS	$0.01662	17.36	$30.36M	$0.01644	$0.01395	$3.87M	$164.84M	$30.36M
914	JOE JOE	$0.07526 ₿0.000011	1.63	$30.27M ₿3.86K	$0.07614 ₿0.000011	$0.07211 ₿0.000011	$2.17M ₿381.33	$37.59M ₿5.65K	$30.27M ₿3.86K
915	Adshares ADS	$0.7819 ₿0.0000062	1.92	$30.27M ₿241.47	$0.7855 ₿0.0000064	$0.7645 ₿0.0000061	$1.48M ₿3.51	$30.29M ₿241.52	$30.27M ₿241.47
917	Boundless ZKC	$0.1502	4.65	$30.13M	$0.1531	$0.1427	$33.14M	$149.95M	$30.13M
920	Lorenzo stBTC STBTC	$92,940	0.49	$29.94M	$93,511	$91,403	$20.18K	$29.94M	$29.94M
926	MEET48 IDOL	$0.0329	2.53	$29.69M	$0.03421	$0.03206	$12.44M	$157.92M	$29.69M
932	Binance-Peg Avalanche AVAX	$14.67 ₿0.00067	4.11	$29.38M ₿0	$14.94 ₿0.00069	$13.95 ₿0.00066	$73.69K ₿2.76	$29.38M	$29.38M ₿0
934	ankrETH ANKRETH	$3,813.22 ₿0.058	4.49	$29.33M ₿1.04K	$3,855.17 ₿0.059	$3,640.7 ₿0.058	$9.73 ₿0.61	$29.33M ₿1.04K	$29.33M ₿1.04K
937	Pocket Network POKT	$0.01447 ₿0.0000033	-0.82	$29.11M ₿5.59K	$0.01501 ₿0.0000038	$0.01442 ₿0.0000033	$938.11K ₿30.49	$34.02M ₿5.74K	$29.11M ₿5.59K
938	Diverge Loop DLC	$0.0326 ₿0.0000022	2.11	$29.02M ₿211.56	$0.03375 ₿0.0000022	$0.03104 ₿0.0000021	$4.56K ₿1.16	$32.6M ₿2.2K	$29.02M ₿211.56
941	Verasity VRA	$0.0003381 ₿0.00000010	0.30	$28.93M ₿1.06K	$0.0003651 ₿0.00000011	$0.0003288 ₿0.00000010	$3.02M ₿220.35	$42.29M ₿10.62K	$28.93M ₿1.06K
942	Stables Labs USDX USDX	$0.04224	-8.22	$28.92M	$0.04649	$0.04075	$260.35	$28.92M	$28.92M
947	Surge SURGE	$0.05889	3.90	$28.67M	$0.06032	$0.05454	$11.84M	$58.51M	$28.67M
950	agEUR EURA	$1.17 ₿0.000015	-0.22	$28.29M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$95.28K ₿19.45	$28.29M ₿272.47	$28.29M ₿272.47
951	Coin98 C98	$0.02824 ₿0.0000059	3.01	$28.24M ₿3.89K	$0.02846 ₿0.0000064	$0.02693 ₿0.0000058	$5.74M ₿403.72	$28.24M ₿5.3K	$28.24M ₿3.89K
954	Particle Network PARTI	$0.1206	-8.73	$28.22M	$0.1364	$0.1174	$70.57M	$121.11M	$28.22M
960	miMatic MIMATIC	$1.01 ₿0.000012	0.02	$27.81M ₿333.54	$1.01 ₿0.000012	$1.01 ₿0.000011	$12.33K ₿0.48	$305.06M ₿3.67K	$27.81M ₿333.54
961	Velvet VELVET	$0.1815	1.06	$27.71M	$0.1831	$0.1793	$4.61M	$181.47M	$27.71M
968	Resolv RESOLV	$0.07906	5.83	$26.88M	$0.08213	$0.07158	$36.47M	$78.05M	$26.88M
969	Clash of Lilliput COL	$0.3317 ₿0.000011	1.45	$27.23M ₿985.26	$0.3553 ₿0.000012	$0.3029 ₿0.000011	$8.71K ₿1.52	$331.79M ₿12.01K	$27.23M ₿985.26
970	Predictions PRDT	$1.13	-0.46	$27.21M	$1.14	$1.13	$102.01K	$68.03M	$27.21M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}