3结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (5913)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	Bubblemaps BMT	$0.1396	1.25	$35.41M	$0.1463	$0.1326	$86.17M	$138.22M	$35.41M
833	Fusionist ACE	$0.5462 ₿0.00012	0.38	$35.83M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.28M ₿519.9	$79.92M ₿17.9K	$35.83M ₿0
834	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
835	My Neighbor Alice ALICE	$0.3882 ₿0.000025	1.66	$35.74M ₿2.28K	$0.3886 ₿0.000027	$0.3731 ₿0.000025	$5.04M ₿233.79	$38.81M ₿2.55K	$35.74M ₿2.28K
838	Ice Open Network ICE	$0.00524 ₿0.000000062	0.38	$35.61M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$5.01M ₿360.15	$110.86M ₿1.31K	$35.61M ₿410.29
841	ONFA OFT	$0.3041	1.67	$35.44M	$0.3135	$0.2981	$3.13M	$86.63M	$35.44M
844	Mubarak MUBARAK	$0.03536	4.51	$35.34M	$0.03556	$0.03216	$48.87M	$35.34M	$35.34M
845	SkyAI SKYAI	$0.03541	-2.83	$35.39M	$0.03644	$0.03491	$21.18M	$35.39M	$35.39M
855	Ampleforth AMPL	$1.11 ₿0.000017	-8.71	$34.5M ₿3.82K	$1.22 ₿0.000017	$1.11 ₿0.000016	$591.3K ₿14.1	$37.2M ₿4.46K	$34.5M ₿3.82K
856	Open Campus EDU	$0.1324 ₿0.000012	1.47	$34.5M ₿3.12K	$0.1328 ₿0.000013	$0.1289 ₿0.000011	$3.15M ₿169.58	$132.66M ₿12K	$34.5M ₿3.12K
858	DEAPCOIN DEP	$0.00125 ₿0.000000036	0.04	$34.02M ₿854.82	$0.001251 ₿0.000000036	$0.001233 ₿0.000000034	$198.71K ₿22.54	$36.94M ₿1.09K	$34.02M ₿854.82
870	ThunderCore TT	$0.002714 ₿0.000000080	-0.04	$33.65M ₿888.91	$0.002756 ₿0.000000084	$0.0027 ₿0.000000078	$258.02K ₿1.85	$33.65M ₿888.91	$33.65M ₿888.91
872	BiLira TRYB	$0.02523 ₿0.00000044	-0.24	$33.19M ₿671.5	$0.02532 ₿0.00000044	$0.02518 ₿0.00000043	$31.24K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
874	Lista DAO LISTA	$0.1915	0.28	$33.08M	$0.1929	$0.1856	$7.74M	$191.52M	$33.08M
875	Poollotto.finance PLT	$2.08 ₿0.000021	-5.88	$33.08M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$45.15K ₿3.39	$40.09M ₿411.73	$33.08M ₿320.3
881	APX APX	$0.07522 ₿0.0000016	3.44	$32.69M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$776.31K ₿5.34	$302.11M ₿6.8K	$32.69M ₿736.21
886	Tutorial TUT	$0.03858	7.37	$32.34M	$0.03873	$0.03512	$17.08M	$32.34M	$32.34M
887	StandX DUSD DUSD	$0.9999	0.01*	$32.44M	$1	$0.9987	$159.59K	$32.44M	$32.44M
893	ynETH MAX YNETHX	$2,670.09	0.72	$31.91M	$2,691.67	$2,605.65	$216.37K	$31.91M	$31.91M
903	Hashflow HFT	$0.05394 ₿0.0000060	2.44	$31.24M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.42M ₿214.44	$53.95M ₿6.05K	$31.24M ₿2.33K
907	DAO Maker DAO	$0.1245 ₿0.000021	0.40	$31.27M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$883.27K ₿127.14	$34.58M ₿6.04K	$31.27M ₿5.09K
912	ParaSwap PSP	$0.01955 ₿0.00000056	-1.15	$30.36M ₿713.12	$0.01978 ₿0.00000057	$0.01922 ₿0.00000055	$361.17K ₿3.06	$35.21M ₿1.02K	$30.36M ₿713.12
919	Layer3 L3	$0.04671	2.22	$30.1M	$0.04671	$0.04471	$5.58M	$155.58M	$30.1M
924	Marcopolo MAPO	$0.005085 ₿0.00000046	-3.92	$29.89M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$1.57M ₿52.38	$49.4M ₿1.25K	$29.89M ₿1.1K
926	BakeryToken BAKE	$0.1027 ₿0.0000053	1.74	$29.66M ₿1.53K	$0.1031 ₿0.0000056	$0.09927 ₿0.0000052	$4.51M ₿194.08	$29.77M ₿1.47K	$29.66M ₿1.53K
929	WibeGram WIBE	$1.45	-3.06	$29.53M	$1.49	$1.43	$102.71K	$434.53M	$29.53M
931	Aster Staked USDF ASUSDF	$1.02	0.08	$29.37M	$1.02	$1.02	$23.12K	$29.37M	$29.37M
937	Puffer PUFFER	$0.1651	0.47	$29.05M	$0.1661	$0.1611	$6.66M	$165.08M	$29.05M
944	Mito MITO	$0.3735	0.64	$28.68M	$0.3742	$0.37	$5.9	$186.8M	$28.68M
948	NetMind Token NMT	$0.5785 ₿0.00013	-2.16	$28.55M ₿0	$0.592 ₿0.00016	$0.577 ₿0.00013	$1.52M ₿22.34	$83.32M ₿15.38K	$28.55M ₿0
958	Synapse SYN	$0.1286 ₿0.000018	3.13	$28.19M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.97M ₿355.07	$32.17M ₿3.51K	$28.19M ₿3.61K
960	Stader SD	$0.4617 ₿0.000014	4.04	$27.89M ₿536.94	$0.4597 ₿0.000014	$0.4306 ₿0.000013	$2.23M ₿16.63	$55.19M ₿2.14K	$27.89M ₿536.94
964	Clover Finance CLV	$0.02275 ₿0.0000014	0.39	$27.85M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.09M ₿123.3	$45.51M ₿1.48K	$27.85M ₿1.19K
967	CreatorBid BID	$0.103	3.07	$27.67M	$0.1152	$0.08879	$11.61M	$103.08M	$27.67M
971	miMatic MIMATIC	$0.9951 ₿0.000012	0.06	$27.44M ₿333.54	$0.9961 ₿0.000012	$0.9938 ₿0.000011	$9.83K ₿0.48	$301.03M ₿3.67K	$27.44M ₿333.54
972	Maverick Protocol MAV	$0.04597 ₿0.0000086	0.57	$27.45M ₿2.16K	$0.04615 ₿0.0000092	$0.04368 ₿0.0000085	$2.69M ₿197.87	$92.05M ₿17.28K	$27.45M ₿2.16K
978	Resolv RESOLV	$0.1926	-11.55	$27.22M	$0.2178	$0.1893	$63.49M	$193.17M	$27.22M
979	Novem Gold Token NNN	$129.87 ₿0.0012	-0.11	$27.13M ₿0	$130.1 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
980	DUSK Network DUSK	$0.05413 ₿0.0000064	0.65	$27.12M ₿2.94K	$0.05424 ₿0.0000070	$0.05207 ₿0.0000063	$2.84M ₿331.1	$27.12M ₿3.22K	$27.12M ₿2.94K
982	NFPrompt NFP	$0.05884 ₿0.0000093	-0.36	$26.92M ₿0	$0.05908 ₿0.000010	$0.05638 ₿0.0000092	$3.5M ₿321.33	$58.85M ₿6.64K	$26.92M ₿0
984	Fair and Free FAIR3	$0.02862	-1.27	$26.88M	$0.03018	$0.02859	$10.91M	$26.88M	$26.88M
986	Araracoin ARARA	$0.0007403	-2.32	$26.85M	$0.0007661	$0.0007359	$281.46K	$74.06M	$26.85M
988	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.14 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
991	Radiant Capital RDNT	$0.02154 ₿0.0000043	1.83	$26.59M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$4.21M ₿328.55	$32.33M ₿4.34K	$26.59M ₿2.11K
995	GOUT GOUT	$0.0001721	-10.28	$26.39M	$0.0002059	$0.0001455	$2.03M	$26.39M	$26.39M
1001	GENIUS AI GNUS	$2.1	12.36	$26.23M	$2.14	$1.86	$12K	$32.09M	$26.23M
1010	Orbiter Finance OBT	$0.008214	21.07	$25.56M	$0.01067	$0.006748	$37.27M	$82.46M	$25.56M
1014	Hooked Protocol HOOK	$0.09656 ₿0.000018	-0.30	$25.27M ₿2.68K	$0.09707 ₿0.000019	$0.09413 ₿0.000018	$4.88M ₿180.11	$48.29M ₿9.25K	$25.27M ₿2.68K
1016	Haedal Protocol HAEDAL	$0.1295	3.39	$25.22M	$0.1305	$0.1221	$30.76M	$129.34M	$25.22M
1024	inSure DeFi SURE	$0.000947 ₿0.000000094	-6.17	$24.99M ₿2.51K	$0.00101 ₿0.000000097	$0.0007484 ₿0.000000085	$105.46 ₿19.21	$83.05M ₿8.34K	$24.99M ₿2.51K
1026	Magpie MGP	$0.05229 ₿0.0000014	0.90	$25.05M ₿485.1	$0.05277 ₿0.0000015	$0.05174 ₿0.0000014	$16.76K ₿2.38	$52.34M ₿1.48K	$25.05M ₿485.1
1034	PinkSale PINKSALE	$247.12 ₿0.0043	-0.25	$24.71M ₿437.63	$247.75 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1035	Alien Worlds TLM	$0.004229 ₿0.00000033	1.48	$24.7M ₿1.37K	$0.004249 ₿0.00000036	$0.004077 ₿0.00000033	$4.95M ₿155.6	$28.45M ₿2.12K	$24.7M ₿1.37K
1036	Radio Caca RACA	$0.00005989 ₿0.0000000045	0.32	$24.59M ₿1.63K	$0.00006012 ₿0.0000000047	$0.00005885 ₿0.0000000045	$2.52M ₿155.93	$24.89M ₿1.94K	$24.59M ₿1.63K
1039	Automata ATA	$0.04149 ₿0.0000033	1.93	$24.39M ₿1.65K	$0.04156 ₿0.0000034	$0.03962 ₿0.0000031	$2.32M ₿224.98	$41.49M ₿3.37K	$24.39M ₿1.65K
1040	Heima HEI	$0.315	0.41	$24.26M	$0.3167	$0.3101	$3.12M	$31.5M	$24.26M
1043	Aegis YUSD YUSD	$1	0.10	$24.25M	$1	$0.9983	$395.56K	$24.25M	$24.25M
1046	BurnedFi BURN	$1.87 ₿0.000091	4.40	$24.07M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$537.49K ₿6.25	$24.07M ₿1.92K	$24.07M ₿0
1060	LimeWire LMWR	$0.06779 ₿0.000019	-1.67	$23.39M ₿1.1K	$0.06894 ₿0.000020	$0.06655 ₿0.000018	$1.53M ₿73.78	$42.91M ₿15.54K	$23.39M ₿1.1K
1064	Port3 Network PORT3	$0.04636 ₿0.0000032	-0.27	$23.17M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$4.49M ₿90.34	$46.35M ₿3.26K	$23.17M ₿353.92
1070	CZ's Dog BROCCOLI	$0.02368	5.29	$23.06M	$0.02395	$0.02194	$9.68M	$23.06M	$23.06M
1071	Santos FC Fan Token SANTOS	$1.99 ₿0.00010	-0.78	$23M ₿576.33	$2.02 ₿0.00010	$1.97 ₿0.000098	$2.77M ₿53.64	$59.77M ₿3.12K	$23M ₿576.33
1082	Mobox MBOX	$0.04512 ₿0.0000060	1.31	$22.59M ₿1.67K	$0.04531 ₿0.0000061	$0.0438 ₿0.0000059	$4.78M ₿151.62	$24.85M ₿2.36K	$22.59M ₿1.67K
1084	DexTools DEXT	$0.2868 ₿0.000013	-3.53	$22.57M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$62.24K ₿7.7	$34.63M ₿1.75K	$22.57M ₿1.17K
1090	TAGGER TAG	$0.0002063	9.25	$22.4M	$0.0002093	$0.0001683	$96.07M	$83.75M	$22.4M
1092	agEUR EURA	$1.15 ₿0.000015	0.09	$22.37M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.12M ₿19.45	$22.37M ₿272.47	$22.37M ₿272.47
1093	Phoenix PHB	$0.4349 ₿0.000031	-0.65	$22.36M ₿1.56K	$0.4385 ₿0.000034	$0.4223 ₿0.000031	$5.9M ₿119.2	$22.36M ₿1.56K	$22.36M ₿1.56K
1102	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1107	Eafin EAFIN	$0.09927	-0.01*	$21.65M	$0.09927	$0.09927	$32.77	$160.63M	$21.65M
1109	Impossible Finance Launchpad IDIA	$0.02872 ₿0.0000011	-0.93	$21.49M ₿827.24	$0.02908 ₿0.0000011	$0.02867 ₿0.0000010	$2.56K ₿1.17	$28.72M ₿1.11K	$21.49M ₿827.24
1110	StrikeCoin STRX	$0.02539 ₿0.0000013	12.15	$21.53M ₿1.15K	$0.02596 ₿0.0000014	$0.02262 ₿0.0000013	$27.72K ₿16.98	$22.54M ₿1.21K	$21.53M ₿1.15K
1111	Everscale EVER	$0.01077 ₿0.00000048	-1.18	$21.4M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$352.93K ₿1.96	$22.82M ₿1.02K	$21.4M ₿953.32
1113	Dego Finance DEGO	$1.01 ₿0.000043	-1.81	$21.32M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$1.48M ₿75.2	$21.32M ₿647.31	$21.32M ₿234.01
1117	GamerCoin GHX	$0.02977 ₿0.0000024	1.87	$20.9M ₿1.55K	$0.03087 ₿0.0000027	$0.02907 ₿0.0000024	$328.31K ₿24.72	$24.03M ₿2K	$20.9M ₿1.55K
1120	Equilibria Finance ePENDLE EPENDLE	$2.49 ₿0.000014	-5.63	$21.13M ₿0	$2.63	$2.38	$769.01 ₿0.01	$21.13M	$21.13M ₿0
1121	Orderly Network ORDER	$0.0763	5.63	$20.91M	$0.07718	$0.06999	$6.45M	$76.58M	$20.91M
1125	Hanu Yokia HANU	$0.0000001369 ₿0.0000000000040	-0.16	$20.48M ₿115.62	$0.0000001375 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$287.91 ₿0.01	$81.11M ₿2.43K	$20.48M ₿115.62
1126	Elephant Money ELEPHANT	$0.00000004109 ₿0.0000000000033	0.65	$20.49M ₿0	$0.00000004146 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$750.9 ₿2.66	$41.13M ₿3.32K	$20.49M ₿0
1128	SWEAT SWEAT	$0.002678 ₿0.00000016	4.67	$20.41M ₿1.28K	$0.002677 ₿0.00000017	$0.002528 ₿0.00000016	$3.02M ₿109.19	$56.42M ₿3.55K	$20.41M ₿1.28K
1131	Xterio XTER	$0.1467	-1.61	$20.26M	$0.1525	$0.1457	$4.14M	$146.85M	$20.26M
1136	Dar Open Network D	$0.03129	0.90	$20.13M	$0.03147	$0.03028	$2.67M	$25.04M	$20.13M
1145	Realio Network RIO	$0.2678 ₿0.000031	-1.93	$19.93M ₿0	$0.2747 ₿0.000035	$0.2609 ₿0.000031	$1.63M ₿184.88	$19.93M ₿1.74K	$19.93M ₿0
1146	BULLA BULLA	$0.07086	-11.57	$19.84M	$0.08298	$0.06901	$95.76M	$70.87M	$19.84M
1149	Games for a Living GFAL	$0.003755 ₿0.00000050	-2.59	$19.73M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$154.35K ₿9.09	$37.56M ₿5.1K	$19.73M ₿805.22
1152	OPENLOOT OL	$0.0326	1.64	$19.62M	$0.03333	$0.03118	$231.89M	$163.06M	$19.62M
1153	pSTAKE Finance PSTAKE	$0.03921 ₿0.0000017	3.19	$19.63M ₿814.07	$0.04002 ₿0.0000019	$0.03763 ₿0.0000017	$2.7M ₿18.89	$19.63M ₿884.86	$19.63M ₿814.07
1154	Bella Protocol BEL	$0.245 ₿0.000031	1.52	$19.61M ₿1.88K	$0.2452 ₿0.000038	$0.2341 ₿0.000027	$3.05M ₿1.5K	$24.51M ₿3.16K	$19.61M ₿1.88K
1158	ARPA ARPA	$0.01982 ₿0.0000014	3.32	$19.48M ₿1.43K	$0.01994 ₿0.0000015	$0.01882 ₿0.0000013	$10.05M ₿842.73	$39.66M ₿2.92K	$19.48M ₿1.43K
1161	Alpha Finance ALPHA	$0.02061 ₿0.0000024	0.78	$19.28M ₿2.1K	$0.02065 ₿0.0000026	$0.01979 ₿0.0000023	$6.01M ₿299.41	$20.62M ₿2.41K	$19.28M ₿2.1K
1165	Hyperlane HYPER	$0.1091	2.98	$19.11M	$0.1102	$0.103	$9.38M	$87.55M	$19.11M
1166	Vow VOW	$0.05481 ₿0.0000078	1.30	$19.1M ₿0	$0.05542 ₿0.0000078	$0.05365 ₿0.0000075	$165.26K ₿3.65	$62.64M ₿8.86K	$19.1M ₿0
1169	Adshares ADS	$0.491 ₿0.0000062	1.85	$19.03M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$26.48K ₿3.51	$19.04M ₿241.52	$19.03M ₿241.47
1171	Lorenzo Protocol BANK	$0.04472	2.16	$19.03M	$0.0453	$0.04357	$12.98M	$19.03M	$19.03M
1184	IceCream AI ICECREAM	$0.01817	-3.49	$18.56M	$0.01882	$0.01804	$2.74K	$18.56M	$18.56M
1185	node.sys NYS	$0.03371	2.08	$18.55M	$0.03388	$0.03301	$58.34K	$18.55M	$18.55M
1190	Mind Network FHE	$0.07411	-1.62	$18.45M	$0.07603	$0.07402	$7.51M	$74.11M	$18.45M
1191	Polkastarter POLS	$0.1858 ₿0.000015	0.24	$18.45M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.3M ₿69.81	$18.59M ₿1.57K	$18.45M ₿1.56K
1196	The Doge NFT DOG	$0.001384 ₿0.00000023	0.56	$18.35M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$259.24K ₿55.01	$23.51M ₿3.98K	$18.35M ₿3.5K
1198	RAMP RAMP	$0.04455 ₿0.0000018	0.12	$18.33M ₿762.76	$0.04495 ₿0.0000020	$0.04383 ₿0.0000018	$92.29 ₿0.23	$44.6M ₿1.86K	$18.33M ₿762.76
1201	Harvest Finance FARM	$27.13 ₿0.0015	1.72	$18.23M ₿1.01K	$27.41 ₿0.0016	$26.54 ₿0.00095	$846.74K ₿2.76K	$18.73M ₿1.04K	$18.23M ₿1.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}