3结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (5855)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Open Campus EDU	$0.1304 ₿0.000012	-3.49	$33.93M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.56M ₿169.58	$130.46M ₿12K	$33.93M ₿3.12K
865	Hashflow HFT	$0.0583 ₿0.0000060	-8.69	$33.58M ₿2.33K	$0.06548 ₿0.0000063	$0.0552 ₿0.0000060	$23.26M ₿214.44	$58.26M ₿6.05K	$33.58M ₿2.33K
871	REVOX REX	$0.01665	-8.21	$33.28M	$0.01843	$0.01612	$13.27M	$50.13M	$33.28M
874	Puffer PUFFER	$0.1878	-11.02	$33.05M	$0.2153	$0.1696	$58.74M	$187.81M	$33.05M
875	DAO Maker DAO	$0.1315 ₿0.000021	-11.71	$32.98M ₿5.09K	$0.1489 ₿0.000022	$0.1292 ₿0.000021	$1.57M ₿127.14	$36.48M ₿6.04K	$32.98M ₿5.09K
877	ThunderCore TT	$0.002689 ₿0.000000080	-4.24	$32.86M ₿888.91	$0.002814 ₿0.000000084	$0.002673 ₿0.000000078	$945.4K ₿1.85	$32.86M ₿888.91	$32.86M ₿888.91
879	APX APX	$0.0755 ₿0.0000016	-6.43	$32.83M ₿736.21	$0.08069 ₿0.0000017	$0.07312 ₿0.0000016	$1.57M ₿5.34	$303.39M ₿6.8K	$32.83M ₿736.21
884	ynETH MAX YNETHX	$2,634.97	-4.02	$32.73M	$2,745.48	$2,606.51	$342.61K	$32.73M	$32.73M
890	pSTAKE Finance PSTAKE	$0.06423 ₿0.0000017	17.40	$32.33M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$20.43M ₿18.89	$32.33M ₿884.86	$32.33M ₿814.07
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Space Nation Oikos OIK	$0.05879	6.14	$32.13M	$0.06715	$0.05491	$16.16M	$58.96M	$32.13M
896	Fusionist ACE	$0.541 ₿0.00012	-8.52	$32.1M ₿0	$0.6016 ₿0.00013	$0.5179 ₿0.00012	$9.16M ₿519.9	$79.15M ₿17.9K	$32.1M ₿0
897	Maverick Protocol MAV	$0.05376 ₿0.0000086	-6.90	$32.06M ₿2.16K	$0.05879 ₿0.0000092	$0.05223 ₿0.0000085	$8.35M ₿197.87	$107.52M ₿17.28K	$32.06M ₿2.16K
902	WibeGram WIBE	$1.56	-0.10	$31.83M	$1.58	$1.56	$140.99K	$468.47M	$31.83M
905	BakeryToken BAKE	$0.1095 ₿0.0000053	-9.86	$31.64M ₿1.53K	$0.1215 ₿0.0000056	$0.1057 ₿0.0000052	$11.02M ₿194.08	$31.76M ₿1.47K	$31.64M ₿1.53K
915	Radio Caca RACA	$0.00007566 ₿0.0000000045	-3.93	$31.07M ₿1.63K	$0.00007911 ₿0.0000000047	$0.00007385 ₿0.0000000045	$5.08M ₿155.93	$31.45M ₿1.94K	$31.07M ₿1.63K
916	NFPrompt NFP	$0.07031 ₿0.0000093	-8.48	$31.06M ₿0	$0.08062 ₿0.000010	$0.06744 ₿0.0000092	$8.11M ₿321.33	$70.29M ₿6.64K	$31.06M ₿0
917	Clover Finance CLV	$0.02527 ₿0.0000014	-2.08	$30.94M ₿1.19K	$0.02811 ₿0.0000015	$0.0248 ₿0.0000014	$4.02M ₿123.3	$50.55M ₿1.48K	$30.94M ₿1.19K
925	Xterio XTER	$0.2226	-6.62	$30.72M	$0.2401	$0.211	$204.26M	$222.63M	$30.72M
927	Stader SD	$0.5032 ₿0.000014	-9.39	$30.41M ₿536.94	$0.5916 ₿0.000014	$0.5007 ₿0.000013	$5.19M ₿16.63	$60.38M ₿2.14K	$30.41M ₿536.94
932	NetMind Token NMT	$0.6176 ₿0.00013	-6.86	$30.02M ₿0	$0.6638 ₿0.00016	$0.6105 ₿0.00013	$1.76M ₿22.34	$89.05M ₿15.38K	$30.02M ₿0
935	Layer3 L3	$0.04724	-2.82	$29.66M	$0.04948	$0.0453	$6.41M	$157.51M	$29.66M
941	Aster Staked USDF ASUSDF	$1.02	0.08	$29.26M	$1.02	$1.01	$108.32K	$29.26M	$29.26M
947	LimeWire LMWR	$0.08595 ₿0.000019	-7.17	$29.13M ₿1.1K	$0.09289 ₿0.000020	$0.0855 ₿0.000018	$3.21M ₿73.78	$54.38M ₿15.54K	$29.13M ₿1.1K
948	Ampleforth AMPL	$1.19 ₿0.000017	4.01	$29.08M ₿3.82K	$1.19 ₿0.000017	$1.12 ₿0.000016	$390.66K ₿14.1	$31.15M ₿4.46K	$29.08M ₿3.82K
950	ParaSwap PSP	$0.01871 ₿0.00000056	-4.98	$29.01M ₿713.12	$0.01973 ₿0.00000057	$0.01858 ₿0.00000055	$93.45K ₿3.06	$33.7M ₿1.02K	$29.01M ₿713.12
953	Hooked Protocol HOOK	$0.1134 ₿0.000018	-7.53	$28.74M ₿2.68K	$0.1259 ₿0.000019	$0.1101 ₿0.000018	$7.47M ₿180.11	$56.72M ₿9.25K	$28.74M ₿2.68K
964	Radiant Capital RDNT	$0.02312 ₿0.0000043	-6.54	$28.15M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$9.01M ₿328.55	$34.66M ₿4.34K	$28.15M ₿2.11K
971	miMatic MIMATIC	$0.9957 ₿0.000012	-0.10	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$19.39K ₿0.48	$301.08M ₿3.67K	$27.45M ₿333.54
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03228 ₿0.00000031	$0.03061 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
979	Lorenzo Protocol BANK	$0.06383	2.13	$27.14M	$0.06401	$0.05996	$51.34M	$27.14M	$27.14M
984	ankrETH ANKRETH	$3,010.39 ₿0.058	-3.98	$26.86M ₿1.04K	$3,154.27 ₿0.059	$2,983.96 ₿0.058	$23.83 ₿0.61	$26.86M ₿1.04K	$26.86M ₿1.04K
985	Alien Worlds TLM	$0.00461 ₿0.00000033	-7.30	$26.83M ₿1.37K	$0.00504 ₿0.00000036	$0.004458 ₿0.00000033	$14.41M ₿155.6	$30.91M ₿2.12K	$26.83M ₿1.37K
988	ONFA OFT	$0.2279	-1.34	$26.79M	$0.2313	$0.2263	$1.59M	$65.15M	$26.79M
989	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$454.84 ₿0.0043	$437.9 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
991	Token Pocket TPT	$0.007713 ₿0.00000010	1.97	$26.74M ₿348.65	$0.007886 ₿0.00000010	$0.007525 ₿0.000000096	$59.45K ₿1.46	$26.74M ₿348.65	$26.74M ₿348.65
995	Marcopolo MAPO	$0.00453 ₿0.00000046	-3.84	$26.55M ₿1.1K	$0.004729 ₿0.00000046	$0.004505 ₿0.00000043	$2.13M ₿52.38	$43.92M ₿1.25K	$26.55M ₿1.1K
996	Phoenix PHB	$0.516 ₿0.000031	-7.03	$26.52M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$24.24M ₿119.2	$26.52M ₿1.56K	$26.52M ₿1.56K
998	SWEAT SWEAT	$0.003442 ₿0.00000016	-8.15	$26.45M ₿1.28K	$0.003806 ₿0.00000017	$0.003314 ₿0.00000016	$4.93M ₿109.19	$72.82M ₿3.55K	$26.45M ₿1.28K
999	GENIUS AI GNUS	$2.13	-5.57	$26.42M	$2.34	$2.14	$20.79K	$32.44M	$26.42M
1009	Mobox MBOX	$0.05173 ₿0.0000060	-5.69	$25.9M ₿1.67K	$0.05601 ₿0.0000061	$0.04943 ₿0.0000059	$8.44M ₿151.62	$28.49M ₿2.36K	$25.9M ₿1.67K
1012	BOOP BOOP	$0.08593	22.17	$25.83M	$0.09529	$0.0697	$13.05M	$85.99M	$25.83M
1014	T-mac DAO TMG	$14.67 ₿0.00017	-0.21	$25.67M ₿312.16	$15.32 ₿0.00018	$14.66 ₿0.00016	$3.55K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1022	Automata ATA	$0.04327 ₿0.0000033	-5.10	$25.44M ₿1.65K	$0.04606 ₿0.0000034	$0.04136 ₿0.0000031	$5.2M ₿224.98	$43.27M ₿3.37K	$25.44M ₿1.65K
1024	ORA Coin ORA	$0.5722	-2.28	$25.36M	$0.6176	$0.5456	$125.97K	$190.79M	$25.36M
1025	Telos TLOS	$0.06031 ₿0.0000046	-7.85	$25.33M ₿1.94K	$0.06623 ₿0.0000048	$0.0601 ₿0.0000046	$3.68M ₿101.21	$25.33M ₿1.97K	$25.33M ₿1.94K
1027	CZ's Dog BROCCOLI	$0.0259	-6.27	$25.23M	$0.02814	$0.02416	$52.6M	$25.23M	$25.23M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1033	Games for a Living GFAL	$0.004751 ₿0.00000050	1.47	$24.97M ₿805.22	$0.004769 ₿0.00000052	$0.004621 ₿0.00000048	$151.75K ₿9.09	$47.53M ₿5.1K	$24.97M ₿805.22
1034	Santos FC Fan Token SANTOS	$2.32 ₿0.00010	-6.61	$24.75M ₿576.33	$2.49 ₿0.00010	$2.25 ₿0.000098	$7.72M ₿53.64	$69.75M ₿3.12K	$24.75M ₿576.33
1038	Aegis YUSD YUSD	$0.9999	0.04	$24.6M	$1	$0.9979	$425.43K	$24.6M	$24.6M
1039	BiLira TRYB	$0.02533 ₿0.00000044	-0.59	$24.56M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$59.97K ₿0.1	$24.56M ₿671.5	$24.56M ₿671.5
1041	BurnedFi BURN	$1.87 ₿0.000091	2.06	$24.45M ₿0	$1.99 ₿0.000094	$1.69 ₿0.000086	$518.47K ₿6.25	$24.45M ₿1.92K	$24.45M ₿0
1049	KernelDAO KERNEL	$0.1457	-15.51	$24.06M	$0.173	$0.1421	$39.12M	$145.77M	$24.06M
1050	DexTools DEXT	$0.3059 ₿0.000013	-6.21	$24.05M ₿1.17K	$0.329 ₿0.000013	$0.3048 ₿0.000012	$73.81K ₿7.7	$36.91M ₿1.75K	$24.05M ₿1.17K
1053	Poollotto.finance PLT	$1.49 ₿0.000021	-4.02	$23.76M ₿320.3	$1.56 ₿0.000021	$1.49 ₿0.000020	$461.93 ₿3.39	$28.79M ₿411.73	$23.76M ₿320.3
1054	Port3 Network PORT3	$0.04643 ₿0.0000032	-7.22	$23.75M ₿353.92	$0.05005 ₿0.0000034	$0.04399 ₿0.0000032	$181.11M ₿90.34	$46.44M ₿3.26K	$23.75M ₿353.92
1057	Altura ALU	$0.02374 ₿0.00000085	-1.29	$23.58M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.87M ₿148.65	$23.58M ₿851.05	$23.58M ₿618.74
1060	ARPA ARPA	$0.02391 ₿0.0000014	2.55	$23.54M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$54.77M ₿842.73	$47.93M ₿2.92K	$23.54M ₿1.43K
1062	Haedal Protocol HAEDAL	$0.1208	-10.19	$23.55M	$0.1424	$0.1186	$23.2M	$120.77M	$23.55M
1067	Heima HEI	$0.301	-9.77	$23.19M	$0.3344	$0.2873	$7.28M	$30.1M	$23.19M
1074	Vow VOW	$0.06587 ₿0.0000078	0.93	$23.14M ₿0	$0.06598 ₿0.0000078	$0.06437 ₿0.0000075	$236.79K ₿3.65	$74.82M ₿8.86K	$23.14M ₿0
1078	COCO COIN COCO	$0.0006716	8.45	$22.93M	$0.0006989	$0.000619	$581.41K	$22.93M	$22.93M
1083	Magpie MGP	$0.04973 ₿0.0000014	-4.87	$22.86M ₿485.1	$0.05302 ₿0.0000015	$0.04968 ₿0.0000014	$50.58K ₿2.38	$49.74M ₿1.48K	$22.86M ₿485.1
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03432 ₿0.00000033	$0.03237 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1088	Alpha Finance ALPHA	$0.02465 ₿0.0000024	-6.67	$22.73M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$11.94M ₿299.41	$24.65M ₿2.41K	$22.73M ₿2.1K
1091	Dar Open Network D	$0.03503	-5.84	$22.53M	$0.03751	$0.03316	$5.46M	$28.03M	$22.53M
1096	Bella Protocol BEL	$0.2805 ₿0.000031	-8.60	$22.44M ₿1.88K	$0.3103 ₿0.000038	$0.2685 ₿0.000027	$9.77M ₿1.5K	$28.05M ₿3.16K	$22.44M ₿1.88K
1097	Orderly Network ORDER	$0.08339	-9.58	$22.39M	$0.0924	$0.08204	$11.34M	$83.48M	$22.39M
1100	GamerCoin GHX	$0.03184 ₿0.0000024	-12.92	$22.38M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$580.53K ₿24.72	$25.73M ₿2K	$22.38M ₿1.55K
1102	Hyperlane HYPER	$0.1272	-11.13	$22.3M	$0.149	$0.1237	$20.01M	$102.18M	$22.3M
1103	agEUR EURA	$1.13 ₿0.000015	0.14	$22.29M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$190.71K ₿19.45	$22.29M ₿272.47	$22.29M ₿272.47
1104	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1105	Everscale EVER	$0.01103 ₿0.00000048	-19.22	$21.92M ₿953.32	$0.01366 ₿0.00000051	$0.01103 ₿0.00000048	$433.79K ₿1.96	$23.37M ₿1.02K	$21.92M ₿953.32
1111	Bubblemaps BMT	$0.08437	-17.23	$21.61M	$0.1019	$0.08121	$40.11M	$84.37M	$21.61M
1115	StrikeCoin STRX	$0.02536 ₿0.0000013	-0.94	$21.48M ₿1.15K	$0.02572 ₿0.0000014	$0.02425 ₿0.0000013	$16.66K ₿16.98	$22.48M ₿1.21K	$21.48M ₿1.15K
1116	Artrade ATR	$0.01703 ₿0.00000071	-9.57	$21.47M ₿1.32K	$0.01883 ₿0.00000086	$0.017 ₿0.00000067	$1.09M ₿18.04	$21.53M ₿1.32K	$21.47M ₿1.32K
1118	Harvest Finance FARM	$31.81 ₿0.0015	5.38	$21.41M ₿1.01K	$39.33 ₿0.0016	$30.18 ₿0.00095	$43.09M ₿2.76K	$21.99M ₿1.04K	$21.41M ₿1.01K
1124	MATH MATH	$0.1157 ₿0.0000087	-4.51	$21.19M ₿1.5K	$0.1338 ₿0.000011	$0.1157 ₿0.0000042	$1.07M ₿1.1K	$23.14M ₿1.72K	$21.19M ₿1.5K
1127	StakeStone STO	$0.09395	-11.65	$21.17M	$0.1094	$0.09	$24.56M	$93.93M	$21.17M
1129	Bitrise Token BRISE	$0.00000005291 ₿0.0000000000029	-5.35	$20.93M ₿1.16K	$0.00000005598 ₿0.0000000000030	$0.00000005283 ₿0.0000000000028	$3.34M ₿31.31	$22.59M ₿1.25K	$20.93M ₿1.16K
1133	Polkastarter POLS	$0.2099 ₿0.000015	-10.25	$20.83M ₿1.56K	$0.236 ₿0.000016	$0.2096 ₿0.000015	$3.29M ₿69.81	$20.99M ₿1.57K	$20.83M ₿1.56K
1134	Elephant Money ELEPHANT	$0.00000004167 ₿0.0000000000033	-2.62	$20.76M ₿0	$0.00000004305 ₿0.0000000000033	$0.00000004133 ₿0.0000000000032	$539.7 ₿2.66	$41.68M ₿3.32K	$20.76M ₿0
1135	Eafin EAFIN	$0.09509	13.76	$20.73M	$0.09556	$0.08359	$26.84K	$153.84M	$20.73M
1143	Hanu Yokia HANU	$0.0000001365 ₿0.0000000000040	-3.70	$20.45M ₿115.62	$0.0000001418 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$216.9 ₿0.01	$80.99M ₿2.43K	$20.45M ₿115.62
1147	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-3.26	$20.38M ₿0	$2.52	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1150	BSquared Network B2	$0.4876	-5.31	$20.26M	$0.515	$0.482	$191.78M	$102.4M	$20.26M
1151	OORT OORT	$0.04622 ₿0.0000073	-4.32	$20.26M ₿476.35	$0.04842 ₿0.0000077	$0.04551 ₿0.0000072	$1.91M ₿83.41	$92.41M ₿14.72K	$20.26M ₿476.35
1168	Araracoin ARARA	$0.0005398	5.04	$19.57M	$0.0005398	$0.0005029	$322.12K	$53.98M	$19.57M
1169	Tutorial TUT	$0.02333	-11.05	$19.56M	$0.0272	$0.02249	$45.61M	$19.56M	$19.56M
1170	Brickken BKN	$0.2726 ₿0.000011	-2.86	$19.47M ₿360.89	$0.2904 ₿0.000011	$0.2702 ₿0.000010	$1.06M ₿3.37	$38.99M ₿1.58K	$19.47M ₿360.89
1177	Balance EPT	$0.008301	-11.53	$19.24M	$0.009384	$0.008072	$42.4M	$83.05M	$19.24M
1182	Numbers Protocol NUM	$0.0241 ₿0.0000019	-3.54	$19.09M ₿1.17K	$0.02499 ₿0.0000021	$0.02342 ₿0.0000017	$1.73M ₿24.93	$19.33M ₿1.19K	$19.09M ₿1.17K
1185	SynFutures F	$0.01102	0.54	$19.04M	$0.01169	$0.01087	$4.76M	$110.25M	$19.04M
1189	Adshares ADS	$0.4881 ₿0.0000062	-2.34	$18.91M ₿241.47	$0.5075 ₿0.0000064	$0.4852 ₿0.0000061	$38.38K ₿3.51	$18.92M ₿241.52	$18.91M ₿241.47
1194	IMO IMO	$1.68 ₿0.0000031	-8.25	$18.73M ₿34.72	$1.83 ₿0.0000031	$1.67 ₿0.0000030	$113.1K ₿0.02	$30.66M ₿58.53	$18.73M ₿34.72
1195	Sleepless AI AI	$0.1437 ₿0.000020	-7.56	$18.69M ₿2.68K	$0.1563 ₿0.000021	$0.1345 ₿0.000020	$18.68M ₿662.32	$143.78M ₿20.64K	$18.69M ₿2.68K
1198	RAMP RAMP	$0.04532 ₿0.0000018	-3.42	$18.63M ₿762.76	$0.04697 ₿0.0000020	$0.04476 ₿0.0000018	$374.23 ₿0.23	$45.32M ₿1.86K	$18.63M ₿762.76
1201	crow with knife CAW	$0.0000000239 ₿0.00000000000015	19.09	$18.47M ₿0	$0.00000002731 ₿0.00000000000017	$0.00000002002 ₿0.00000000000014	$668.23K ₿12.86	$18.47M ₿123.02	$18.47M ₿0
1202	Realio Network RIO	$0.2539 ₿0.000031	-15.20	$18.46M ₿0	$0.2995 ₿0.000035	$0.2471 ₿0.000031	$2.77M ₿184.88	$18.46M ₿1.74K	$18.46M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}