Result Page 3 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6639)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	DIA DIA	$0.4138 ₿0.0000088	-0.05	$49.36M ₿977.29	$0.4219 ₿0.0000090	$0.4004 ₿0.0000088	$4.05M ₿123.45	$69.62M ₿1.49K	$49.36M ₿977.29
684	MindWaveDAO NILA	$0.05795	-0.01	$48.84M	$0.06095	$0.05596	$173.99K	$61.26M	$48.84M
687	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.87M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
689	NKYC Token NKYC	$12.1 ₿0.00021	-1.80	$48.39M ₿838.9	$12.48 ₿0.00021	$11.71 ₿0.00020	$199.42K ₿2.26	$48.39M ₿838.9	$48.39M ₿838.9
690	Kyber Network Crystal KNC	$0.2832 ₿0.000010	-0.07	$47.99M ₿1.85K	$0.287 ₿0.000011	$0.2769 ₿0.000010	$8.01M ₿261.84	$67.85M ₿2.59K	$47.99M ₿1.85K
691	MVL MVL	$0.001752 ₿0.000000097	-5.34	$48.55M ₿2.4K	$0.001851 ₿0.00000010	$0.001726 ₿0.000000096	$818.35K ₿90.14	$49.08M ₿2.71K	$48.55M ₿2.4K
692	aPriori APR	$0.2614	-5.71	$48.42M	$0.288	$0.2532	$7.88M	$261.73M	$48.42M
698	CARV CARV	$0.1571	-2.83	$47.62M	$0.1646	$0.1563	$14.88M	$157.19M	$47.62M
699	Somnia SOMI	$0.2974	-3.46	$47.23M	$0.3086	$0.2865	$12.47M	$294.81M	$47.23M
704	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$100,619	0.48	$46.53M	$101,983	$96,004	$84.55K	$46.53M	$46.53M
706	UnifAI Network UAI	$0.1979	9.76	$46.94M	$0.2196	$0.1689	$34.69M	$196.41M	$46.94M
708	CYBER CYBER	$0.8544 ₿0.00019	-1.11	$46.88M ₿2.15K	$0.876 ₿0.00020	$0.8275 ₿0.00019	$13.61M ₿406.88	$85.41M ₿19.5K	$46.88M ₿2.15K
713	Zentry ZENT	$0.005938	-2.35	$46.19M	$0.006088	$0.005773	$8.32M	$57.57M	$46.19M
715	IQ IQ	$0.001944 ₿0.00000016	-3.63	$46.18M ₿2.98K	$0.002017 ₿0.00000017	$0.001931 ₿0.00000016	$1.56M ₿50.34	$46.18M ₿2.98K	$46.18M ₿2.98K
717	SWFTCOIN SWFTC	$0.004601 ₿0.000000083	-4.59	$45.88M ₿738.49	$0.004822 ₿0.000000089	$0.004492 ₿0.000000082	$1.02M ₿68.77	$45.88M ₿824.3	$45.88M ₿738.49
718	Delysium AGI	$0.0214 ₿0.0000048	-3.00	$45.88M ₿3.29K	$0.02335 ₿0.0000054	$0.02112 ₿0.0000048	$4.42M ₿152.15	$64.16M ₿14.52K	$45.88M ₿3.29K
720	ChangeNOW NOW	$0.5402 ₿0.0000016	5.24	$45.35M ₿0	$0.5547 ₿0.	$0.5127 ₿0.	$262.73K ₿0	$52.92M ₿330.01	$45.35M ₿0
729	CJournal CJL	$0.0752	-1.49	$44.33M	$0.0767	$0.0745	$65.45K	$75.21M	$44.33M
730	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04434 ₿0.0000013	0.07	$44.31M ₿1.3K	$0.04584 ₿0.0000014	$0.04241 ₿0.0000012	$10.56M ₿3.98	$44.31M ₿1.3K	$44.31M ₿1.3K
731	XPIN Network XPIN	$0.002859	-7.96	$44.31M	$0.003176	$0.002837	$6.59M	$286.55M	$44.31M
733	Orderly ORDER	$0.1287	-3.52	$43.8M	$0.1337	$0.127	$9.54M	$128.29M	$43.8M
734	OVERTAKE TAKE	$0.2732	-7.78	$44.77M	$0.2968	$0.2643	$66.61M	$276.24M	$44.77M
735	MiL.k MLK	$0.08593 ₿0.0000055	-3.25	$43.79M ₿2K	$0.08909 ₿0.0000058	$0.08496 ₿0.0000053	$3.09M ₿25.65	$84.59M ₿5.61K	$43.79M ₿2K
736	GAL (migrated to Gravity - G) GAL	$0.3445 ₿0.000062	2.33	$44.12M ₿6.61K	$0.347 ₿0.000066	$0.3015 ₿0.000062	$64.36 ₿240.98	$69.08M ₿12.55K	$44.12M ₿6.61K
738	Bounce AUCTION	$6.12 ₿0.00031	0.90	$43.33M ₿2.04K	$6.25 ₿0.00033	$5.82 ₿0.00031	$10.12M ₿245.71	$46.69M ₿2.4K	$43.33M ₿2.04K
739	Caldera ERA	$0.2491	2.51	$43.42M	$0.2739	$0.2255	$60.57M	$248.49M	$43.42M
742	DORA DORA	$0.04332	-0.20	$43.33M	$0.04341	$0.04297	$377.42K	$43.33M	$43.33M
747	Osaka Protocol OSAK	$0.00000005555 ₿0.0000000000054	-6.54	$42.3M ₿4.17K	$0.00000005943 ₿0.0000000000055	$0.00000005539 ₿0.0000000000053	$30.72K ₿11.23	$42.3M ₿4.17K	$42.3M ₿4.17K
748	TokenPocket Token TPT	$0.01233 ₿0.00000010	-6.58	$42.72M ₿348.65	$0.01326 ₿0.00000010	$0.01216 ₿0.000000096	$151.3K ₿1.46	$42.72M ₿348.65	$42.72M ₿348.65
755	Huma Finance HUMA	$0.02417	-1.56	$41.86M	$0.0249	$0.02386	$14.45M	$241.53M	$41.86M
757	4 4	$0.04138	1.11	$41.32M	$0.04305	$0.03807	$7.28M	$41.32M	$41.32M
758	Banana For Scale BANANAS31	$0.004166	78.18	$41.7M	$0.005815	$0.002307	$261.75M	$41.7M	$41.7M
762	Portal to Bitcoin PTB	$0.02008	-1.23	$41.6M	$0.02058	$0.01867	$5.54M	$105.62M	$41.6M
763	Austin Capitals AUX	$4.25	-0.01	$41.56M	$4.25	$4.25	$78.42K	$41.56M	$41.56M
765	Taiko TAIKO	$0.2139	-1.23	$41.27M	$0.2194	$0.2086	$9.82M	$213.58M	$41.27M
771	Binance-Peg DAI DAI	$1	0.38	$40.99M	$1	$0.9979	$451.78K	$40.99M	$40.99M
781	Tradoor TRADOOR	$2.82	-0.90	$40.48M	$2.93	$2.82	$4.38M	$169.25M	$40.48M
782	Aegis YUSD YUSD	$0.9973	-0.24	$40.27M	$1	$0.9954	$11.04K	$40.27M	$40.27M
783	KGeN KGEN	$0.2032	-12.25	$40.48M	$0.2316	$0.1932	$4.07M	$203.74M	$40.48M
784	Stables Labs Staked USDX SUSDX	$0.1668	-1.84	$40.16M	$0.1828	$0.1586	$3.66K	$40.16M	$40.16M
785	WazirX WRX	$0.08765 ₿0.0000045	-0.83	$40.02M ₿1.91K	$0.09096 ₿0.0000045	$0.08515 ₿0.0000041	$42.97K ₿0.76	$87.66M ₿4.19K	$40.02M ₿1.91K
786	Gravity (by Galxe) G	$0.005538	0.68	$40M	$0.005623	$0.005346	$2.81M	$66.37M	$40M
794	QANplatform QANX	$0.02323 ₿0.0000013	-1.41	$39.5M ₿2.23K	$0.0236 ₿0.0000013	$0.02303 ₿0.0000013	$116K ₿16.63	$48.79M ₿2.75K	$39.5M ₿2.23K
804	Acet ACT	$0.02232 ₿0.00000036	-0.62	$38.14M ₿787.63	$0.02292 ₿0.00000041	$0.02198 ₿0.00000034	$19.89K ₿3.17	$49.76M ₿810.79	$38.14M ₿787.63
805	StakeStone STO	$0.1688	2.12	$37.95M	$0.1749	$0.1638	$10.96M	$168.43M	$37.95M
807	SPACE ID ID	$0.08853 ₿0.000012	0.42	$38.01M ₿5.42K	$0.09103 ₿0.000013	$0.08483 ₿0.000012	$7.41M ₿450	$176.29M ₿25.13K	$38.01M ₿5.42K
811	Cross CROSS	$0.1123	5.09	$37.99M	$0.1201	$0.1006	$19.3M	$111.64M	$37.99M
813	Yield Basis YB	$0.4244	0.38	$37.14M	$0.4229	$0.403	$37.04M	$298.3M	$37.14M
814	Allora ALLO	$0.1866	-6.88	$37.26M	$0.2156	$0.1846	$100.19M	$145.95M	$37.26M
815	Lista USD LISUSD	$0.9981 ₿0.000014	-0.05	$37.53M ₿953.91	$1 ₿0.000014	$0.9934 ₿0.000013	$21.52K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
819	Bit2Me B2M	$0.0126 ₿0.00000013	-1.78	$37.08M ₿663.89	$0.01299 ₿0.00000013	$0.01182 ₿0.00000013	$135.94K ₿1.26	$62.03M ₿678.59	$37.08M ₿663.89
823	Glidr GLIDR	$1.16	-0.31	$37.4M	$1.19	$1.15	$107.33K	$117.03M	$37.4M
828	Sophon SOPH	$0.01823	-4.32	$36.43M	$0.01906	$0.01806	$9.94M	$182.14M	$36.43M
832	Black Phoenix BPX	$0.006344 ₿0.0000000075	2.20	$36.6M ₿11.19	$0.006426 ₿0.0000000075	$0.006076 ₿0.0000000031	$1.04K ₿4.18	$50.31M ₿30.03	$36.6M ₿11.19
833	GameBuild GAME	$0.001992	-2.39	$36.69M	$0.002041	$0.001972	$1.15M	$42.81M	$36.69M
836	Bless BLESS	$0.0197	-7.80	$36.12M	$0.02245	$0.01936	$5.77M	$196.15M	$36.12M
838	Cartesi CTSI	$0.04087 ₿0.0000038	1.60	$36.16M ₿3.07K	$0.04154 ₿0.0000040	$0.03868 ₿0.0000038	$4.8M ₿150.18	$40.75M ₿3.91K	$36.16M ₿3.07K
846	PepeNode PEPENODE	$0.03845	5,772.71	$36.65M	$0.04892	$0.0006036	$17.29M	$36.65M	$36.65M
846	STBL STBL	$0.0714	-3.96	$35.53M	$0.07584	$0.07026	$12.35M	$710.63M	$35.53M
847	BabyBoomToken BBT	$0.2608	-15.00	$35.03M	$0.3286	$0.252	$87.08K	$259.54M	$35.03M
848	Mira MIRA	$0.1763	-2.27	$35.78M	$0.1813	$0.1728	$5.37M	$175.48M	$35.78M
849	ChainGPT CGPT	$0.04166 ₿0.0000045	-1.64	$35.84M ₿1.99K	$0.04268 ₿0.0000047	$0.04016 ₿0.0000044	$8.32M ₿126.9	$41.29M ₿4.56K	$35.84M ₿1.99K
850	Baby Shark Universe BSU	$0.2128	-1.99	$35.75M	$0.2196	$0.2102	$11.27M	$180.89M	$35.75M
852	Cookie DAO COOKIE	$0.05648	-4.65	$35.3M	$0.05924	$0.05574	$6.04M	$56.23M	$35.3M
861	Doodles DOOD	$0.004487	-2.37	$34.99M	$0.004633	$0.004389	$6.53M	$44.86M	$34.99M
867	Tesla xStock TSLAX	$413.18	2.08	$34.67M	$415.39	$397.43	$17.52M	$50.78M	$34.67M
874	DUSK DUSK	$0.06855 ₿0.0000064	15.23	$34.22M ₿2.94K	$0.07031 ₿0.0000070	$0.0559 ₿0.0000063	$36.96M ₿331.1	$34.22M ₿3.22K	$34.22M ₿2.94K
876	Marina Protocol BAY	$0.1711	21.86	$34.23M	$0.1735	$0.1404	$87.13M	$171.13M	$34.23M
878	PinkSale PINKSALE	$339.85 ₿0.0043	-0.94	$33.73M ₿437.63	$345.14 ₿0.0043	$333.81 ₿0.0042	$91.25 ₿0.01	$33.73M ₿437.63	$33.73M ₿437.63
883	c8ntinuum CTM	$0.04066	7.36	$33.54M	$0.04137 ₿0.	$0.03717 ₿0.	$1.22M ₿0	$36.14M	$33.54M
884	Global Commercial Business GCB	$0.02806	-0.18	$33.73M	$0.02813	$0.02804	$19.34K	$33.73M	$33.73M
889	Chintai CHEX	$0.0337 ₿0.0000036	-5.02	$33.62M ₿3.61K	$0.03549 ₿0.0000036	$0.03237 ₿0.0000033	$513.92K ₿29.36	$33.62M ₿3.61K	$33.62M ₿3.61K
891	Dogelon Mars ELON	$0.00000005996 ₿0.0000000000036	-1.88	$32.96M ₿1.99K	$0.00000006191 ₿0.0000000000040	$0.00000005878 ₿0.0000000000036	$1.81M ₿63.68	$59.97M ₿3.63K	$32.96M ₿1.99K
893	MEET48 IDOL	$0.03697	5.78	$33.31M	$0.03748	$0.03438	$15.36M	$177.16M	$33.31M
894	JOE JOE	$0.08329 ₿0.000011	-1.16	$33.19M ₿3.86K	$0.08522 ₿0.000011	$0.08053 ₿0.000011	$2.87M ₿381.33	$41.57M ₿5.65K	$33.19M ₿3.86K
895	DarkStar DARKSTAR	$0.1133	-1.89	$33.14M	$0.1162	$0.1119	$2.23M	$112.97M	$33.14M
905	Mango Network MGO	$0.02076	-2.67	$33.01M	$0.02146	$0.02039	$3.25M	$207.61M	$33.01M
909	Verasity VRA	$0.0003784 ₿0.00000010	-5.53	$32.45M ₿1.06K	$0.0004231 ₿0.00000011	$0.0003239 ₿0.00000010	$19.51M ₿220.35	$41.38M ₿10.62K	$32.45M ₿1.06K
910	Puffer PUFFER	$0.1	0.64	$32.42M	$0.114	$0.09679	$30.2M	$99.94M	$32.42M
912	MetaArena TIMI	$0.08889	17.12	$32.2M	$0.08992	$0.07576	$13.06M	$185.58M	$32.2M
920	Hyperlane HYPER	$0.1557	0.11	$31.94M	$0.1602	$0.1492	$12.07M	$124.95M	$31.94M
929	Yei Finance CLO	$0.2427	23.62	$30.87M	$0.2445	$0.1899	$5.54M	$239.12M	$30.87M
930	Boundless ZKC	$0.1542	-2.59	$30.92M	$0.161	$0.1509	$21.9M	$153.89M	$30.92M
933	BSquared Network B2	$0.7503	-6.86	$31.17M	$0.8197	$0.7394	$23.04M	$157.54M	$31.17M
936	Impossible Finance Launchpad IDIA	$0.0414 ₿0.0000011	5.01	$30.95M ₿827.24	$0.04154 ₿0.0000011	$0.03788 ₿0.0000010	$40.78K ₿1.17	$41.35M ₿1.11K	$30.95M ₿827.24
939	Binance-Peg Avalanche AVAX	$15.42 ₿0.00067	0.25	$30.67M ₿0	$15.69 ₿0.00069	$14.72 ₿0.00066	$149.86K ₿2.76	$30.67M	$30.67M ₿0
942	Adshares ADS	$0.7922 ₿0.0000062	-0.99	$30.6M ₿241.47	$0.8043 ₿0.0000064	$0.7763 ₿0.0000061	$1.47M ₿3.51	$30.61M ₿241.52	$30.6M ₿241.47
944	Kujira KUJI	$0.09722 ₿0.000032	10.35	$30.63M ₿4.01K	$0.09908 ₿0.000034	$0.08778 ₿0.000032	$700.73 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
949	Pocket Network POKT	$0.01485 ₿0.0000033	-8.73	$30.32M ₿5.59K	$0.01627 ₿0.0000038	$0.01433 ₿0.0000033	$609.6K ₿30.49	$35.44M ₿5.74K	$30.32M ₿5.59K
951	Lorenzo stBTC STBTC	$93,595	-1.34	$30.19M	$95,332	$92,555	$3.3K	$30.19M	$30.19M
954	马到成功 (Success) 马到成功	$0.03059	152.63	$29.95M	$0.03928	$0.00009956	$21.71M	$29.95M	$29.95M
956	Coin98 C98	$0.02998 ₿0.0000059	-2.73	$29.98M ₿3.89K	$0.03097 ₿0.0000064	$0.02948 ₿0.0000058	$6.57M ₿403.72	$29.98M ₿5.3K	$29.98M ₿3.89K
960	Surge SURGE	$0.06345	-11.42	$31.19M	$0.07329	$0.05945	$21.28M	$63.66M	$31.19M
961	Usual USUAL	$0.02839	-1.87	$29.64M	$0.02925	$0.02777	$10.43M	$42.97M	$29.64M
963	SynFutures F	$0.01031	-4.58	$29.72M	$0.01083	$0.00998	$20.3M	$102.18M	$29.72M
966	Pre-SP PSP	$0.05912	-5.91	$29.52M	$0.06362	$0.05725	$18.58K	$29.52M	$29.52M
970	Ankr Staked ETH ANKRETH	$3,741.81 ₿0.058	-12.69	$29.14M ₿1.04K	$4,285.84 ₿0.059	$3,667.16 ₿0.058	$3.2 ₿0.61	$29.14M ₿1.04K	$29.14M ₿1.04K
972	Luckify LUCK	$0.1461	-0.89	$29.14M	$0.1493	$0.144	$91.68K	$145.68M	$29.14M
974	Wilder World WILD	$0.07379 ₿0.000014	-11.21	$29.08M ₿3.98K	$0.0832 ₿0.000015	$0.06881 ₿0.000013	$1.45M ₿32.35	$36.89M ₿7.14K	$29.08M ₿3.98K
977	Avail AVAIL	$0.008096	-3.62	$29.08M	$0.008438	$0.008038	$3.76M	$86.77M	$29.08M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}