Result Page 3 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6674)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
672	MVL MVL	$0.001703 ₿0.000000097	-4.29	$47.02M ₿2.4K	$0.001779 ₿0.00000010	$0.001682 ₿0.000000096	$501.23K ₿90.14	$47.27M ₿2.71K	$47.02M ₿2.4K
674	Anoma XAN	$0.01888	-5.14	$46.96M	$0.02001	$0.01825	$22.49M	$187.85M	$46.96M
682	Osaka Protocol OSAK	$0.0000000611 ₿0.0000000000054	-7.03	$46.41M ₿4.17K	$0.00000006572 ₿0.0000000000055	$0.00000005992 ₿0.0000000000053	$20.24K ₿11.23	$46.41M ₿4.17K	$46.41M ₿4.17K
683	CYBER CYBER	$0.8427 ₿0.00019	-3.72	$46.21M ₿2.15K	$0.9073 ₿0.00020	$0.8313 ₿0.00019	$22.36M ₿406.88	$84.2M ₿19.5K	$46.21M ₿2.15K
686	CARV CARV	$0.1524	4.02	$46.12M	$0.153	$0.1388	$13.54M	$151.97M	$46.12M
694	Huma Finance HUMA	$0.02622	-1.31	$45.53M	$0.02664	$0.02535	$10.88M	$262.7M	$45.53M
695	Cross CROSS	$0.1355	0.64	$45.2M	$0.1497	$0.1237	$19.33M	$132.86M	$45.2M
696	Tesla xStock TSLAX	$446.82	-1.79	$45.17M	$455.85	$441.61	$20.33M	$75.08M	$45.17M
702	Power Protocol POWER	$0.2162	5.61	$44.96M	$0.2429	$0.1928	$18.27M	$214.11M	$44.96M
704	Metaplex MPLX	$0.08132 ₿0.0000053	-5.01	$44.53M ₿2.37K	$0.08561 ₿0.0000059	$0.07887 ₿0.0000050	$5.99M ₿30.64	$80.84M ₿5.34K	$44.53M ₿2.37K
705	Lista DAO LISTA	$0.1743	-7.69	$44.43M	$0.1888	$0.1714	$7.65M	$138.51M	$44.43M
709	OpenLedger OPEN	$0.2038	-8.74	$43.87M	$0.2233	$0.2007	$6.77M	$203.55M	$43.87M
713	Kyber Network Crystal KNC	$0.2575 ₿0.000010	-4.29	$43.76M ₿1.85K	$0.2695 ₿0.000011	$0.2551 ₿0.000010	$4.49M ₿261.84	$61.89M ₿2.59K	$43.76M ₿1.85K
715	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$102,347	-0.72	$43.63M	$103,085	$95,857	$2.27K	$43.63M	$43.63M
716	Alchemy Pay ACH	$0.008802 ₿0.00000048	-3.55	$43.43M ₿2.38K	$0.009243 ₿0.00000050	$0.008651 ₿0.00000047	$13.04M ₿266.04	$87.84M ₿4.81K	$43.43M ₿2.38K
718	Chromia CHR	$0.05095 ₿0.0000055	-9.79	$43.1M ₿4.53K	$0.05648 ₿0.0000060	$0.05006 ₿0.0000055	$4.03M ₿400.29	$43.1M ₿4.53K	$43.1M ₿4.53K
719	CJournal CJL	$0.07308	-2.75	$42.95M	$0.07516	$0.0715	$51.09K	$72.87M	$42.95M
723	Doodles DOOD	$0.005494	-1.15	$42.76M	$0.005599	$0.004895	$13.38M	$54.82M	$42.76M
724	IQ IQ	$0.001765 ₿0.00000016	-5.24	$42.64M ₿2.98K	$0.001863 ₿0.00000017	$0.001744 ₿0.00000016	$1.22M ₿50.34	$42.64M ₿2.98K	$42.64M ₿2.98K
725	Solar SXP	$0.06539 ₿0.0000064	3.88	$42.55M ₿3.88K	$0.07269 ₿0.0000067	$0.0611 ₿0.0000064	$43.62M ₿255.77	$42.93M ₿3.89K	$42.55M ₿3.88K
729	Metis METIS	$6.23 ₿0.0012	-7.10	$42.25M ₿6.99K	$6.72 ₿0.0013	$6.12 ₿0.0012	$7.46M ₿394.11	$62.04M ₿12.94K	$42.25M ₿6.99K
730	Yei Finance CLO	$0.3242	-7.13	$42M	$0.363	$0.3187	$5.56M	$325.36M	$42M
732	Lucidum LUCIC	$0.256	-4.31	$41.95M	$0.2724	$0.2456	$113.03K	$53.24M	$41.95M
737	Gravity (by Galxe) G	$0.005762	-8.54	$41.63M	$0.006434	$0.005606	$39.23M	$69.07M	$41.63M
739	Austin Capitals AUX	$4.25	-0.01*	$41.6M	$4.25	$4.25	$59.77K	$41.6M	$41.6M
740	Aegis YUSD YUSD	$1	-0.53	$41.59M	$1	$0.9927	$36.31K	$41.59M	$41.59M
742	Glidr GLIDR	$1.17	-1.67	$41.35M	$1.2	$1.16	$106.94K	$116.62M	$41.35M
744	Chintai CHEX	$0.04139 ₿0.0000036	-13.03	$41.25M ₿3.61K	$0.04759 ₿0.0000036	$0.04129 ₿0.0000033	$683.26K ₿29.36	$41.25M ₿3.61K	$41.25M ₿3.61K
746	SQD SQD	$0.04487	-10.89	$41.01M	$0.05093	$0.04349	$10.99M	$59.92M	$41.01M
747	Binance-Peg DAI DAI	$0.9998	-0.27	$41M	$1	$0.9954	$975.13K	$41M	$41M
748	Caldera ERA	$0.2355	-2.00	$41M	$0.2433	$0.2267	$26M	$234.6M	$41M
753	MiL.k MLK	$0.07884 ₿0.0000055	-1.45	$40.79M ₿2K	$0.08042 ₿0.0000058	$0.07661 ₿0.0000053	$1.7M ₿25.65	$77.88M ₿5.61K	$40.79M ₿2K
754	Somnia SOMI	$0.2544	5.33	$40.61M	$0.2703	$0.2186	$31.71M	$253.48M	$40.61M
758	Yield Basis YB	$0.4583	-3.41	$40.28M	$0.4745	$0.4366	$28.17M	$325.3M	$40.28M
771	Black Phoenix BPX	$0.00002722 ₿0.0000000075	-22.73	$39.53M ₿11.19	$0.0000887 ₿0.0000000075	$0.00002716 ₿0.0000000031	$39.46 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
778	Taiko TAIKO	$0.1871	-5.50	$38.98M	$0.198	$0.1833	$5.66M	$186.99M	$38.98M
779	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03916 ₿0.0000013	-6.68	$38.95M ₿1.3K	$0.04197 ₿0.0000014	$0.0384 ₿0.0000012	$9.75M ₿3.98	$38.95M ₿1.3K	$38.95M ₿1.3K
783	DIA DIA	$0.3225 ₿0.0000088	-6.44	$38.42M ₿977.29	$0.3452 ₿0.0000090	$0.3136 ₿0.0000088	$5.91M ₿123.45	$54.2M ₿1.49K	$38.42M ₿977.29
785	Usual USUAL	$0.0243	-6.56	$37.75M	$0.02601	$0.02324	$9.23M	$37.87M	$37.75M
787	Bounce AUCTION	$5.33 ₿0.00031	-6.02	$37.68M ₿2.04K	$5.67 ₿0.00033	$5.26 ₿0.00031	$7.94M ₿245.71	$40.61M ₿2.4K	$37.68M ₿2.04K
789	ElizaOS ELIZAOS	$0.005022	-8.56	$37.59M	$0.00552	$0.005013	$1.87M	$48.76M	$37.59M
791	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01*	$37.56M ₿953.91	$1 ₿0.000014	$0.9976 ₿0.000013	$33.29K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
795	Bit2Me B2M	$0.01266 ₿0.00000013	1.49	$37.41M ₿663.89	$0.01326 ₿0.00000013	$0.01238 ₿0.00000013	$68.74K ₿1.26	$62.59M ₿678.59	$37.41M ₿663.89
804	Unipoly UNP	$0.1302 ₿0.00000061	-1.63	$36.36M ₿0	$0.1325 ₿0.00000064	$0.1301 ₿0.00000049	$364.09K ₿0.37	$130.23M ₿616.43	$36.36M ₿0
806	Ondo U.S. Dollar Token USDON	$1	0	$36.35M	$1	$1	$32.29M	$36.35M	$36.35M
809	Delysium AGI	$0.01653 ₿0.0000048	-4.13	$36.21M ₿3.29K	$0.01724 ₿0.0000054	$0.01632 ₿0.0000048	$1.43M ₿152.15	$49.44M ₿14.52K	$36.21M ₿3.29K
810	BOB (Build on Bitcoin) BOB	$0.01639	-6.83	$36.2M	$0.01772 ₿0.	$0.01611 ₿0.	$10.22M ₿0	$163.06M	$36.2M
814	PumpMeme PM	$1.12	-0.31	$35.97M	$1.13	$1.11	$105.62K	$112.41M	$35.97M
816	Cysic CYS	$0.2188	-17.61	$35.9M	$0.2843	$0.191	$45.16M	$223.25M	$35.9M
818	TokenPocket Token TPT	$0.01033 ₿0.00000010	-0.92	$35.81M ₿348.65	$0.01054 ₿0.00000010	$0.01025 ₿0.000000096	$76.07K ₿1.46	$35.81M ₿348.65	$35.81M ₿348.65
820	Orderly ORDER	$0.1015	-8.79	$35.73M	$0.1112	$0.1001	$5.6M	$101.24M	$35.73M
823	UnifAI Network UAI	$0.1489	8.93	$35.66M	$0.1581	$0.1274	$6.91M	$149.2M	$35.66M
824	SentismAI SENTIS	$0.1817	14.95	$35.65M	$0.1884	$0.1573	$99.54M	$181.89M	$35.65M
825	KGeN KGEN	$0.1799	-4.32	$35.57M	$0.1973	$0.1747	$2.38M	$179.02M	$35.57M
841	Zentry ZENT	$0.004448	-0.28	$34.52M	$0.004632	$0.004317	$7.89M	$43.03M	$34.52M
846	PinkSale PINKSALE	$337.87 ₿0.0043	3.62	$33.79M ₿437.63	$400.87 ₿0.0043	$385.93 ₿0.0042	$6.74 ₿0.01	$33.79M ₿437.63	$33.79M ₿437.63
848	Hyperlane HYPER	$0.1596	5.08	$33.64M	$0.1682	$0.1439	$66.91M	$127.19M	$33.64M
853	Banana For Scale BANANAS31	$0.003326	0.25	$33.1M	$0.003432	$0.003098	$18.82M	$33.1M	$33.1M
855	Cartesi CTSI	$0.03725 ₿0.0000038	-7.47	$33.03M ₿3.07K	$0.04026 ₿0.0000040	$0.03674 ₿0.0000038	$4.9M ₿150.18	$37.11M ₿3.91K	$33.03M ₿3.07K
857	Cookie DAO COOKIE	$0.05207	-7.80	$32.95M	$0.05648	$0.05019	$4.2M	$51.85M	$32.95M
858	Global Commercial Business GCB	$0.02738	0.60	$32.91M	$0.02749	$0.02716	$129.67	$32.91M	$32.91M
872	GameBuild GAME	$0.001742	-5.25	$32.16M	$0.001841	$0.001738	$1.05M	$37.26M	$32.16M
873	QANplatform QANX	$0.01891 ₿0.0000013	-3.44	$32.15M ₿2.23K	$0.01958 ₿0.0000013	$0.01831 ₿0.0000013	$200.95K ₿16.63	$39.71M ₿2.75K	$32.15M ₿2.23K
878	Mashida MSHD	$0.003193	-4.60	$31.9M	$0.003347	$0.003111	$11.85K	$31.9M	$31.9M
879	Mango Network MGO	$0.02006	-0.56	$31.88M	$0.02022	$0.01989	$1.44M	$200.52M	$31.88M
884	WazirX WRX	$0.06955 ₿0.0000045	0.26	$31.65M ₿1.91K	$0.06993 ₿0.0000045	$0.0683 ₿0.0000041	$30.24K ₿0.76	$69.34M ₿4.19K	$31.65M ₿1.91K
886	Dogelon Mars ELON	$0.00000005754 ₿0.0000000000036	-6.31	$31.61M ₿1.99K	$0.00000006142 ₿0.0000000000040	$0.00000005652 ₿0.0000000000036	$6.95M ₿63.68	$57.5M ₿3.63K	$31.61M ₿1.99K
887	DEAPCOIN DEP	$0.001147 ₿0.000000036	0.52	$31.52M ₿854.82	$0.001177 ₿0.000000036	$0.001133 ₿0.000000034	$2.07M ₿22.54	$34.23M ₿1.09K	$31.52M ₿854.82
889	SPACE ID ID	$0.07311 ₿0.000012	-7.57	$31.4M ₿5.42K	$0.0791 ₿0.000013	$0.07216 ₿0.000012	$5.69M ₿450	$145.65M ₿25.13K	$31.4M ₿5.42K
892	Acet ACT	$0.01838 ₿0.00000036	3.17	$31.33M ₿787.63	$0.01839 ₿0.00000041	$0.01717 ₿0.00000034	$68.42K ₿3.17	$40.87M ₿810.79	$31.33M ₿787.63
895	DarkStar DARKSTAR	$0.1062	-3.53	$31.18M	$0.1101	$0.1051	$28.96K	$106.31M	$31.18M
896	GaiAI GAIX	$0.191	3.47	$31.15M	$0.2057	$0.1758	$96.39M	$189.73M	$31.15M
901	ChainGPT CGPT	$0.03562 ₿0.0000045	-6.12	$30.77M ₿1.99K	$0.03794 ₿0.0000047	$0.03469 ₿0.0000044	$7.18M ₿126.9	$35.45M ₿4.56K	$30.77M ₿1.99K
902	Diverge Loop DLC	$0.03452 ₿0.0000022	-2.57	$30.75M ₿211.56	$0.03586 ₿0.0000022	$0.03358 ₿0.0000021	$6.55K ₿1.16	$34.55M ₿2.2K	$30.75M ₿211.56
904	MEET48 IDOL	$0.03415	0.96	$30.67M	$0.03463	$0.03342	$11.12M	$163.14M	$30.67M
906	Kujira KUJI	$0.06962 ₿0.000032	-4.15	$30.63M ₿4.01K	$0.07433 ₿0.000034	$0.0685 ₿0.000032	$291.26 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
909	Clash of Lilliput COL	$0.3708 ₿0.000011	-9.21	$30.45M ₿985.26	$0.4096 ₿0.000012	$0.3637 ₿0.000011	$5.51K ₿1.52	$371.02M ₿12.01K	$30.45M ₿985.26
910	Velvet VELVET	$0.197	2.25	$30.38M	$0.1985	$0.1873	$5.55M	$196.95M	$30.38M
917	OKZOO AIOT	$0.2622	11.78	$30.03M	$0.2967	$0.2263	$10.8M	$266.92M	$30.03M
918	Ankr Staked ETH ANKRETH	$3,914.2 ₿0.058	-5.43	$29.94M ₿1.04K	$4,138.81 ₿0.059	$3,814.02 ₿0.058	$8.33 ₿0.61	$29.94M ₿1.04K	$29.94M ₿1.04K
923	Sophon SOPH	$0.01486	-5.76	$29.66M	$0.01578	$0.01468	$7.01M	$148.29M	$29.66M
924	Wiki Cat WKC	$0.00000005476 ₿0.00000000000013	-12.34	$29.54M ₿0	$0.00000006253 ₿0.00000000000013	$0.00000005416 ₿0.00000000000012	$576.01K ₿0.2	$29.54M	$29.54M ₿0
927	BabyBoomToken BBT	$0.217	6.09	$29.39M	$0.2177	$0.2024	$213.77K	$217.77M	$29.39M
932	Lorenzo stBTC STBTC	$90,987	-2.70	$29.24M	$93,514	$89,015	$5.7K	$29.24M	$29.24M
933	哈基米 (Hajimi) 哈基米	$0.02927	13.70	$29.24M	$0.03213	$0.02363	$6.57M	$29.24M	$29.24M
936	Adshares ADS	$0.7554 ₿0.0000062	-5.08	$29.22M ₿241.47	$0.7958 ₿0.0000064	$0.7441 ₿0.0000061	$1.28M ₿3.51	$29.24M ₿241.52	$29.22M ₿241.47
938	StrikeX STRX	$0.03436 ₿0.0000013	-2.47	$29.1M ₿1.15K	$0.03525 ₿0.0000014	$0.0332 ₿0.0000013	$9.02K ₿16.98	$30.43M ₿1.21K	$29.1M ₿1.15K
939	SkyAI SKYAI	$0.02911	-6.27	$29.02M	$0.03254	$0.02878	$11.29M	$29.02M	$29.02M
943	Boundless ZKC	$0.1307	-4.83	$28.74M	$0.1374	$0.1284	$19.16M	$135.59M	$28.74M
944	Mira MIRA	$0.1415	-6.63	$28.73M	$0.1516	$0.1375	$6.05M	$140.89M	$28.73M
945	DORA DORA	$0.02873	-0.63	$28.72M	$0.02893	$0.02865	$353.86K	$28.72M	$28.72M
949	EURA EURA	$1.17 ₿0.000015	0.04	$28.49M ₿272.47	$1.17 ₿0.000015	$1.16 ₿0.000015	$137.98K ₿19.45	$28.49M ₿272.47	$28.49M ₿272.47
950	StakeStone STO	$0.1271	6.13	$28.43M	$0.1272	$0.1162	$20.04M	$126.17M	$28.43M
952	XPIN Network XPIN	$0.001834	-6.55	$28.39M	$0.001968	$0.001801	$6.77M	$183.58M	$28.39M
955	JOE JOE	$0.07032 ₿0.000011	-7.49	$28.18M ₿3.86K	$0.07605 ₿0.000011	$0.06808 ₿0.000011	$3.65M ₿381.33	$35M ₿5.65K	$28.18M ₿3.86K
956	BSquared Network B2	$0.6779	-2.28	$28.16M	$0.695	$0.6476	$27.1M	$142.32M	$28.16M
963	MAI MIMATIC	$1 ₿0.000012	0.01	$27.57M ₿333.54	$1 ₿0.000012	$0.9996 ₿0.000011	$38.82K ₿0.48	$302.43M ₿3.67K	$27.57M ₿333.54
964	STBL STBL	$0.05519	-7.36	$27.55M	$0.05969	$0.05479	$6.48M	$550.94M	$27.55M
966	Predictions PRDT	$1.13	-0.53	$27.26M	$1.14	$1.13	$42.93K	$68.16M	$27.26M
967	SAFEbit SAFE	$0.1419	-12.30	$27.17M	$0.1922	$0.1307	$4.2M	$141.99M	$27.17M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}