Result Page 3 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6692)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
675	Stargate Finance STG	$0.1287 ₿0.000010	2.34	$50.78M ₿2.18K	$0.1292 ₿0.000011	$0.1227 ₿0.000010	$4.95M ₿270.9	$84.1M ₿10.68K	$50.78M ₿2.18K
677	Solar SXP	$0.0756 ₿0.0000064	5.61	$50.43M ₿3.88K	$0.07942 ₿0.0000067	$0.07066 ₿0.0000064	$6.41M ₿255.77	$50.52M ₿3.89K	$50.43M ₿3.88K
691	Overnight.fi USD+ USD+	$0.9992 ₿0.000014	0.08	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$74.87 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
693	NKYC Token NKYC	$12 ₿0.00021	-0.13	$48.01M ₿838.9	$12.15 ₿0.00021	$11.89 ₿0.00020	$203.12K ₿2.26	$48.01M ₿838.9	$48.01M ₿838.9
697	Collect on Fanable COLLECT	$0.08893	-3.02	$47.68M	$0.09976	$0.0865	$8.96M	$266.36M	$47.68M
698	Alchemy Pay ACH	$0.00964 ₿0.00000048	4.19	$47.66M ₿2.38K	$0.01003 ₿0.00000050	$0.009175 ₿0.00000047	$30.06M ₿266.04	$96.41M ₿4.81K	$47.66M ₿2.38K
699	Yield Guild Games YGG	$0.06923 ₿0.000018	1.10	$47.63M ₿5.92K	$0.06942 ₿0.000019	$0.06703 ₿0.000017	$8.27M ₿2.81K	$69.22M ₿18.89K	$47.63M ₿5.92K
701	Lista DAO LISTA	$0.1696	1.72	$47.4M	$0.1729	$0.1646	$8.01M	$135.12M	$47.4M
705	Huma Finance HUMA	$0.02707	1.64	$46.94M	$0.02712	$0.02631	$7.48M	$270.8M	$46.94M
715	Binance-Peg ZEC ZEC	$384.91	-11.36	$46.27M	$434.27	$374.38	$13.71M	$46.27M	$46.27M
718	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04615 ₿0.0000013	-2.75	$46.19M ₿1.3K	$0.0483 ₿0.0000014	$0.04552 ₿0.0000012	$4.95M ₿3.98	$46.19M ₿1.3K	$46.19M ₿1.3K
721	BurnedFi BURN	$3.71 ₿0.000091	-34.81	$40.31M ₿0	$5.8 ₿0.000094	$2.73 ₿0.000086	$5.68M ₿6.25	$40.31M ₿1.92K	$40.31M ₿0
722	Delysium AGI	$0.02027 ₿0.0000048	-6.59	$45.86M ₿3.29K	$0.02216 ₿0.0000054	$0.01955 ₿0.0000048	$1.79M ₿152.15	$60.85M ₿14.52K	$45.86M ₿3.29K
724	GAL (migrated to Gravity - G) GAL	$0.3566 ₿0.000062	0.56	$45.56M ₿6.61K	$0.3569 ₿0.000066	$0.2609 ₿0.000062	$27.32 ₿240.98	$71.32M ₿12.55K	$45.56M ₿6.61K
728	FOLKS FOLKS	$3.6	1.31	$45.09M	$3.63	$3.52	$3.04M	$180.21M	$45.09M
736	Tornado Cash TORN	$11.61 ₿0.000044	0.90	$44.32M ₿170.18	$11.75 ₿0.000046	$11.45 ₿0.000043	$1.31M ₿0.53	$116.31M ₿446.61	$44.32M ₿170.18
737	SAFEbit SAFE	$0.1164	1.98	$44.21M	$0.1168	$0.1125	$2.84M	$116.53M	$44.21M
738	Anoma XAN	$0.01766	3.07	$44.17M	$0.01794	$0.01708	$7.3M	$176.67M	$44.17M
740	rsERG RSERG	$0.4486	-3.02	$43.85M	$0.4641 ₿0.	$0.4449 ₿0.	$7.93K ₿0	$43.85M	$43.85M
746	Doodles DOOD	$0.005569	-1.97	$43.44M	$0.005813	$0.005532	$4.29M	$55.69M	$43.44M
754	CROSS CROSS	$0.1284	-2.55	$43.07M	$0.1319	$0.1284	$3.89M	$126.57M	$43.07M
755	IQ IQ	$0.001749 ₿0.00000016	-0.49	$42.94M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$2.8M ₿50.34	$42.94M ₿2.98K	$42.94M ₿2.98K
756	Usual USUAL	$0.02751	-2.87	$42.88M	$0.02832	$0.02691	$4.84M	$44.27M	$42.88M
757	CJournal CJL	$0.07248	0.11	$42.73M	$0.07345	$0.07192	$40.48K	$72.49M	$42.73M
758	Aegis YUSD YUSD	$0.9989	-0.22	$42.71M	$1.01	$0.996	$141.31K	$42.71M	$42.71M
759	CYBER CYBER	$0.7711 ₿0.00019	1.13	$42.6M ₿2.15K	$0.7723 ₿0.00020	$0.755 ₿0.00019	$7.41M ₿406.88	$77.12M ₿19.5K	$42.6M ₿2.15K
767	Austin Capitals AUX	$4.25	-0.02	$41.55M	$4.25	$4.24	$57.5K	$41.55M	$41.55M
768	Somnia SOMI	$0.2589	-0.85	$41.48M	$0.2642	$0.2553	$4.93M	$258.94M	$41.48M
771	Kyber Network Crystal KNC	$0.2419 ₿0.000010	1.61	$41.22M ₿1.85K	$0.2434 ₿0.000011	$0.2368 ₿0.000010	$3.66M ₿261.84	$58.36M ₿2.59K	$41.22M ₿1.85K
772	MiL.k MLK	$0.0787 ₿0.0000055	-1.64	$41.21M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.54M ₿25.65	$77.62M ₿5.61K	$41.21M ₿2K
774	Binance-Peg DAI DAI	$0.9997	-0.01*	$40.99M	$1	$0.9985	$175.76K	$40.99M	$40.99M
775	UnifAI Network UAI	$0.1702	11.24	$40.71M	$0.1706	$0.1494	$2.59M	$170.33M	$40.71M
777	Glidr GLIDR	$1.15	0.43	$40.44M	$1.15	$1.12	$101.45K	$114.05M	$40.44M
779	Unipoly UNP	$0.1447 ₿0.00000061	-0.14	$40.41M ₿0	$0.1449 ₿0.00000064	$0.1442 ₿0.00000049	$337.74K ₿0.37	$144.7M ₿616.43	$40.41M ₿0
782	KGeN KGEN	$0.2015	0.77	$39.99M	$0.2028	$0.1956	$1.87M	$201.29M	$39.99M
783	Bounce AUCTION	$5.64 ₿0.00031	4.04	$39.98M ₿2.04K	$5.83 ₿0.00033	$5.37 ₿0.00031	$21.98M ₿245.71	$43.09M ₿2.4K	$39.98M ₿2.04K
790	Banana For Scale BANANAS31	$0.003934	-0.75	$39.34M	$0.003992	$0.003866	$5.78M	$39.34M	$39.34M
791	XPIN Network XPIN	$0.002541	5.95	$39.49M	$0.002561	$0.002361	$4.36M	$255.33M	$39.49M
795	Torch of Liberty LIBERTY	$0.03869	6.62	$38.65M	$0.03899	$0.03554	$712.03K	$38.65M	$38.65M
800	Yield Basis YB	$0.433	0.47	$38.09M	$0.4358	$0.4234	$10.55M	$309.59M	$38.09M
802	Chromia CHR	$0.04442 ₿0.0000055	-0.17	$37.81M ₿4.53K	$0.04574 ₿0.0000060	$0.04357 ₿0.0000055	$2.88M ₿400.29	$37.81M ₿4.53K	$37.81M ₿4.53K
803	SkyAI SKYAI	$0.03776	4.13	$37.8M	$0.03814	$0.03602	$5.89M	$37.8M	$37.8M
804	Osaka Protocol OSAK	$0.00000004957 ₿0.0000000000054	2.09	$37.75M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$22.38K ₿11.23	$37.75M ₿4.17K	$37.75M ₿4.17K
809	Lista USD LISUSD	$0.9974 ₿0.000014	-0.04	$37.5M ₿953.91	$0.9983 ₿0.000014	$0.9971 ₿0.000013	$636.85K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
810	SPACE ID ID	$0.08641 ₿0.000012	21.47	$37.48M ₿5.42K	$0.1013 ₿0.000013	$0.06944 ₿0.000012	$124.28M ₿450	$173.84M ₿25.13K	$37.48M ₿5.42K
811	Taiko TAIKO	$0.1839	-0.91	$37.4M	$0.1895	$0.1808	$3.87M	$184M	$37.4M
817	DIA DIA	$0.3084 ₿0.0000088	1.44	$36.95M ₿977.29	$0.3085 ₿0.0000090	$0.299 ₿0.0000088	$1.53M ₿123.45	$52.13M ₿1.49K	$36.95M ₿977.29
820	Metis METIS	$5.03 ₿0.0012	1.52	$36.69M ₿6.99K	$5.08 ₿0.0013	$4.9 ₿0.0012	$4.73M ₿394.11	$50.26M ₿12.94K	$36.69M ₿6.99K
825	Orderly ORDER	$0.1012	0.62	$36.35M	$0.1025	$0.0986	$3.48M	$101.15M	$36.35M
826	Caldera ERA	$0.2078	1.81	$36.32M	$0.2101	$0.2005	$8.62M	$207.83M	$36.32M
831	OpenLedger OPEN	$0.1671	0.40	$36.02M	$0.168	$0.1635	$2.75M	$167.14M	$36.02M
832	Gravity (by Galxe) G	$0.00498	-1.16	$36.03M	$0.005127	$0.004969	$5.2M	$59.78M	$36.03M
840	AgentLISA LISA	$0.1647	-0.03	$35.62M	$0.1649	$0.1647	$102.06M	$164.74M	$35.62M
843	DEAPCOIN DEP	$0.001286 ₿0.000000036	-1.82	$35.42M ₿854.82	$0.00131 ₿0.000000036	$0.001274 ₿0.000000034	$94.2K ₿22.54	$38.47M ₿1.09K	$35.42M ₿854.82
845	Power Protocol POWER	$0.1684	-27.71	$35.38M	$0.2336	$0.1664	$13.16M	$168.49M	$35.38M
853	Mango Network MGO	$0.02151	2.22	$34.21M	$0.02163	$0.02097	$12.72M	$215.15M	$34.21M
857	GameBuild GAME	$0.001822	-1.68	$33.94M	$0.001887	$0.001819	$1.29M	$39.05M	$33.94M
859	TokenPocket Token TPT	$0.01042 ₿0.00000010	1.27	$33.9M ₿348.65	$0.01052 ₿0.00000010	$0.01024 ₿0.000000096	$86.83K ₿1.46	$33.9M ₿348.65	$33.9M ₿348.65
863	Wilder World WILD	$0.07051 ₿0.000014	8.61	$33.74M ₿3.98K	$0.07397 ₿0.000015	$0.06451 ₿0.000013	$896.16K ₿32.35	$35.24M ₿7.14K	$33.74M ₿3.98K
867	Minidoge MINIDOGE	$0.00000004806	-7.66	$33.65M	$0.00000005227	$0.0000000444	$5.57M	$48.07M	$33.65M
872	Zentry ZENT	$0.004281	-0.04	$33.34M	$0.004355	$0.004234	$2.42M	$41.55M	$33.34M
874	PumpMeme PM	$1.04	-0.71	$33.33M	$1.05	$1.03	$104.42K	$104.15M	$33.33M
875	Bit2Me B2M	$0.01124 ₿0.00000013	-0.05	$33.22M ₿663.89	$0.01146 ₿0.00000013	$0.01107 ₿0.00000013	$64.34K ₿1.26	$55.58M ₿678.59	$33.22M ₿663.89
877	哈基米 (Hajimi) 哈基米	$0.03287	-6.91	$33.12M	$0.03951	$0.0321	$7.12M	$33.12M	$33.12M
887	ChainGPT CGPT	$0.03714 ₿0.0000045	4.06	$32.57M ₿1.99K	$0.03827 ₿0.0000047	$0.0349 ₿0.0000044	$23M ₿126.9	$37.12M ₿4.56K	$32.57M ₿1.99K
892	Wiki Cat WKC	$0.0000000595 ₿0.00000000000013	1.77	$32.24M ₿0	$0.00000006316 ₿0.00000000000013	$0.0000000581 ₿0.00000000000012	$155.67K ₿0.2	$32.24M	$32.24M ₿0
895	Cartesi CTSI	$0.03585 ₿0.0000038	1.67	$32.03M ₿3.07K	$0.03622 ₿0.0000040	$0.03496 ₿0.0000038	$2.43M ₿150.18	$35.85M ₿3.91K	$32.03M ₿3.07K
896	ElizaOS ELIZAOS	$0.004278	1.77	$32.01M	$0.004419	$0.004173	$3.66M	$41.08M	$32.01M
905	zkPass ZKP	$0.1567	-2.91	$31.62M	$0.172	$0.1567	$52.34M	$156.78M	$31.62M
907	QANplatform QANX	$0.01845 ₿0.0000013	1.42	$31.34M ₿2.23K	$0.01865 ₿0.0000013	$0.018 ₿0.0000013	$269.74K ₿16.63	$38.7M ₿2.75K	$31.34M ₿2.23K
909	Aster Staked USDF ASUSDF	$1.05	-0.03	$31.33M	$1.06	$1.05	$14.12K	$31.33M	$31.33M
916	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$397.47 ₿0.0043	$382.66 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
923	Kujira KUJI	$0.05663 ₿0.000032	11.08	$30.63M ₿4.01K	$0.06293 ₿0.000034	$0.04519 ₿0.000032	$493.78 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
926	Mira MIRA	$0.1495	3.57	$30.52M	$0.1498	$0.142	$2.92M	$149.66M	$30.52M
927	BabyBoomToken BBT	$0.2255	-1.17	$30.47M	$0.2339	$0.2251	$175.11K	$225.74M	$30.47M
931	Tradoor TRADOOR	$2.11	-1.50	$30.4M	$2.21	$2.04	$15.62M	$127.13M	$30.4M
933	ZEROBASE ZBT	$0.1232	-1.12	$30.17M	$0.126	$0.1208	$13.09M	$123.14M	$30.17M
935	Metaplex MPLX	$0.05713 ₿0.0000053	-0.69	$29.82M ₿2.37K	$0.05814 ₿0.0000059	$0.0564 ₿0.0000050	$2.24M ₿30.64	$56.94M ₿5.34K	$29.82M ₿2.37K
936	Santos FC Fan Token SANTOS	$1.85 ₿0.00010	-0.92	$29.83M ₿576.33	$1.87 ₿0.00010	$1.83 ₿0.000098	$2.46M ₿53.64	$55.59M ₿3.12K	$29.83M ₿576.33
939	STBL STBL	$0.05931	4.14	$29.66M	$0.05953	$0.05695	$8.6M	$593.21M	$29.66M
944	BSquared Network B2	$0.7002	3.64	$29.12M	$0.7008	$0.6696	$19.04M	$147.18M	$29.12M
946	Ankr Staked ETH ANKRETH	$3,869.17 ₿0.058	3.40	$29.01M ₿1.04K	$3,869.17 ₿0.059	$3,715.4 ₿0.058	$3.77 ₿0.61	$29.01M ₿1.04K	$29.01M ₿1.04K
948	DORA DORA	$0.02896	0.18	$28.96M	$0.02904	$0.0289	$217.72K	$28.96M	$28.96M
949	Lorenzo stBTC STBTC	$89,857	-0.08	$28.93M	$91,291	$89,200	$50.3K	$28.93M	$28.93M
953	Global Commercial Business GCB	$0.02391	0.02	$28.74M	$0.02548	$0.02384	$1.85K	$28.74M	$28.74M
959	Cookie DAO COOKIE	$0.04465	0.48	$28.39M	$0.04528	$0.04316	$2.81M	$44.66M	$28.39M
960	Adshares ADS	$0.7306 ₿0.0000062	0.59	$28.3M ₿241.47	$0.7328 ₿0.0000064	$0.7229 ₿0.0000061	$411.11K ₿3.51	$28.32M ₿241.52	$28.3M ₿241.47
962	Dogelon Mars ELON	$0.00000005137 ₿0.0000000000036	2.57	$28.33M ₿1.99K	$0.00000005165 ₿0.0000000000040	$0.00000004961 ₿0.0000000000036	$3.49M ₿63.68	$51.54M ₿3.63K	$28.33M ₿1.99K
964	Stables Labs USDX USDX	$0.0412	0.42	$28.21M	$0.04176	$0.04077	$12.13	$28.21M	$28.21M
967	Everlyn LYN	$0.1342	-4.65	$28.1M	$0.1529	$0.1324	$7.88M	$134.45M	$28.1M
968	NUMINE Token NUMI	$0.1438	-1.05	$27.97M	$0.1464	$0.1436	$263.03K	$143.84M	$27.97M
969	Resolv RESOLV	$0.07722	5.85	$27.9M	$0.07814	$0.07097	$23.93M	$77.26M	$27.9M
971	Binance-Peg Avalanche AVAX	$13.87 ₿0.00067	0.43	$27.73M ₿0	$14.16 ₿0.00069	$13.6 ₿0.00066	$50.64K ₿2.76	$27.73M	$27.73M ₿0
972	Hyperlane HYPER	$0.126	0.17	$27.72M	$0.1272	$0.1234	$5.02M	$101.42M	$27.72M
974	Lucidum LUCIC	$0.1697	-0.13	$27.72M	$0.1716	$0.1678	$74.49K	$35.18M	$27.72M
975	MAP Protocol MAPO	$0.004489 ₿0.00000046	-0.46	$27.72M ₿1.1K	$0.00456 ₿0.00000046	$0.004486 ₿0.00000043	$663.84K ₿52.38	$43.53M ₿1.25K	$27.72M ₿1.1K
977	Thena THE	$0.2267 ₿0.0000075	-1.82	$27.62M ₿209.47	$0.232 ₿0.0000078	$0.2249 ₿0.0000074	$7.32M ₿16.64	$61.98M ₿1.14K	$27.62M ₿209.47
978	DUSK DUSK	$0.05523 ₿0.0000064	2.83	$27.61M ₿2.94K	$0.05596 ₿0.0000070	$0.05272 ₿0.0000063	$4.62M ₿331.1	$27.61M ₿3.22K	$27.61M ₿2.94K
980	MAI MIMATIC	$1 ₿0.000012	-0.13	$27.6M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$16.4K ₿0.48	$302.81M ₿3.67K	$27.6M ₿333.54
981	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$96,530	0.07	$27.57M	$97,456	$95,578	$64.19	$27.57M	$27.57M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}