Result Page 3 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

BNB Chain Ecosystem (6691)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
676	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3239 ₿0.0000035	$0.3175 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
677	Power Protocol POWER	$0.241	4.65	$50.62M	$0.2406	$0.2208	$9.25M	$241.04M	$50.62M
682	SMARDEX SDEX	$0.005365 ₿0.00000032	1.15	$50.17M ₿2.66K	$0.005389 ₿0.00000032	$0.005297 ₿0.00000031	$329.43K ₿25.34	$53.48M ₿3.21K	$50.17M ₿2.66K
689	Stargate Finance STG	$0.1246 ₿0.000010	4.12	$49.27M ₿2.18K	$0.1259 ₿0.000011	$0.1175 ₿0.000010	$5.07M ₿270.9	$81.54M ₿10.68K	$49.27M ₿2.18K
693	Solar SXP	$0.07266 ₿0.0000064	-1.93	$48.66M ₿3.88K	$0.07714 ₿0.0000067	$0.0716 ₿0.0000064	$17.78M ₿255.77	$48.73M ₿3.89K	$48.66M ₿3.88K
695	NKYC Token NKYC	$12.09 ₿0.00021	-0.98	$48.35M ₿838.9	$12.24 ₿0.00021	$11.87 ₿0.00020	$203.11K ₿2.26	$48.35M ₿838.9	$48.35M ₿838.9
696	Collect on Fanable COLLECT	$0.08974	3.28	$48.27M	$0.09276	$0.08656	$6.92M	$269.66M	$48.27M
700	Delysium AGI	$0.0212 ₿0.0000048	6.89	$48.02M ₿3.29K	$0.02207 ₿0.0000054	$0.01932 ₿0.0000048	$3.77M ₿152.15	$63.75M ₿14.52K	$48.02M ₿3.29K
701	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.08	$48.01M ₿1.11K	$1 ₿0.000014	$0.9981 ₿0.000014	$38.74 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
704	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04759 ₿0.0000013	-1.12	$47.59M ₿1.3K	$0.04841 ₿0.0000014	$0.04558 ₿0.0000012	$7.59M ₿3.98	$47.59M ₿1.3K	$47.59M ₿1.3K
707	Yield Guild Games YGG	$0.0689 ₿0.000018	-1.54	$47.44M ₿5.92K	$0.07077 ₿0.000019	$0.06713 ₿0.000017	$11.81M ₿2.81K	$68.93M ₿18.89K	$47.44M ₿5.92K
714	Alchemy Pay ACH	$0.009377 ₿0.00000048	0.91	$46.36M ₿2.38K	$0.009537 ₿0.00000050	$0.008979 ₿0.00000047	$17.67M ₿266.04	$93.78M ₿4.81K	$46.36M ₿2.38K
715	Huma Finance HUMA	$0.02646	-6.38	$46.07M	$0.02904	$0.02658	$14.97M	$265.81M	$46.07M
723	Lista DAO LISTA	$0.1621	-2.81	$45.23M	$0.1677	$0.1589	$6.31M	$128.92M	$45.23M
729	Doodles DOOD	$0.005715	-0.40	$44.58M	$0.005802	$0.00559	$4.42M	$57.15M	$44.58M
733	rsERG RSERG	$0.4544	2.35	$44.43M	$0.4645 ₿0.	$0.4433 ₿0.	$7.75K ₿0	$44.43M	$44.43M
734	Usual USUAL	$0.02841	3.01	$44.29M	$0.0285	$0.02677	$7.21M	$45.69M	$44.29M
735	Anoma XAN	$0.01779	5.88	$44.2M	$0.01767	$0.01661	$11.19M	$176.82M	$44.2M
736	Tornado Cash TORN	$11.58 ₿0.000044	0.38	$44.15M ₿170.18	$11.98 ₿0.000046	$11.45 ₿0.000043	$2.46M ₿0.53	$115.86M ₿446.61	$44.15M ₿170.18
737	CROSS CROSS	$0.1311	4.55	$44M	$0.1348	$0.1241	$7.82M	$129.32M	$44M
743	SAFEbit SAFE	$0.115	-0.78	$43.64M	$0.1173	$0.1124	$2.81M	$115.04M	$43.64M
747	FOLKS FOLKS	$3.44	-9.17	$43.12M	$3.85	$3.36	$6.05M	$172.42M	$43.12M
751	IQ IQ	$0.001757 ₿0.00000016	-0.23	$42.99M ₿2.98K	$0.001807 ₿0.00000017	$0.001701 ₿0.00000016	$5.5M ₿50.34	$42.99M ₿2.98K	$42.99M ₿2.98K
753	CJournal CJL	$0.07281	0.35	$42.91M	$0.07306	$0.07166	$54.62K	$72.81M	$42.91M
756	Aegis YUSD YUSD	$0.9981	0.04	$42.72M	$1	$0.9938	$325.25K	$42.72M	$42.72M
757	Somnia SOMI	$0.2666	4.23	$42.72M	$0.2697	$0.2534	$11.02M	$266.66M	$42.72M
761	MiL.k MLK	$0.08025 ₿0.0000055	0.99	$42M ₿2K	$0.08282 ₿0.0000058	$0.07821 ₿0.0000053	$3.65M ₿25.65	$79.15M ₿5.61K	$42M ₿2K
762	CYBER CYBER	$0.7598 ₿0.00019	-2.34	$41.98M ₿2.15K	$0.7888 ₿0.00020	$0.7552 ₿0.00019	$10.08M ₿406.88	$76M ₿19.5K	$41.98M ₿2.15K
767	Austin Capitals AUX	$4.25	-0.01*	$41.55M	$4.25	$4.24	$57.51K	$41.55M	$41.55M
771	Binance-Peg DAI DAI	$0.9995	-0.01*	$40.98M	$1	$0.9971	$175.05K	$40.98M	$40.98M
772	Kyber Network Crystal KNC	$0.2405 ₿0.000010	-2.04	$40.93M ₿1.85K	$0.2495 ₿0.000011	$0.2358 ₿0.000010	$5.48M ₿261.84	$57.94M ₿2.59K	$40.93M ₿1.85K
774	Taiko TAIKO	$0.1917	6.21	$40.79M	$0.2165	$0.175	$22.23M	$191.94M	$40.79M
775	Glidr GLIDR	$1.14	1.17	$40.36M	$1.16	$1.12	$106.16K	$113.84M	$40.36M
778	KGeN KGEN	$0.2	-1.40	$39.75M	$0.2029	$0.197	$2.33M	$200.06M	$39.75M
779	Unipoly UNP	$0.1421 ₿0.00000061	-0.13	$39.7M ₿0	$0.1425 ₿0.00000064	$0.142 ₿0.00000049	$331.2K ₿0.37	$142.18M ₿616.43	$39.7M ₿0
780	Banana For Scale BANANAS31	$0.003967	-2.56	$39.59M	$0.004121	$0.00367	$13.77M	$39.59M	$39.59M
785	哈基米 (Hajimi) 哈基米	$0.03897	11.85	$38.98M	$0.03996	$0.03121	$8.1M	$38.98M	$38.98M
789	Torch of Liberty LIBERTY	$0.03912	50.52	$39.11M	$0.04071	$0.0256	$604.06K	$39.11M	$39.11M
791	Bounce AUCTION	$5.45 ₿0.00031	-0.01*	$38.67M ₿2.04K	$5.51 ₿0.00033	$5.37 ₿0.00031	$8.16M ₿245.71	$41.67M ₿2.4K	$38.67M ₿2.04K
794	Yield Basis YB	$0.4376	-3.26	$38.48M	$0.4605	$0.4289	$14.16M	$312.68M	$38.48M
796	GAL (migrated to Gravity - G) GAL	$0.3006 ₿0.000062	1.87	$38.4M ₿6.61K	$0.3277 ₿0.000066	$0.2885 ₿0.000062	$203.65 ₿240.98	$60.12M ₿12.55K	$38.4M ₿6.61K
800	Chromia CHR	$0.04476 ₿0.0000055	-0.95	$38.11M ₿4.53K	$0.0457 ₿0.0000060	$0.04298 ₿0.0000055	$3.35M ₿400.29	$38.11M ₿4.53K	$38.11M ₿4.53K
809	Lista USD LISUSD	$0.998 ₿0.000014	0.10	$37.52M ₿953.91	$0.9991 ₿0.000014	$0.9947 ₿0.000013	$34.77K ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
814	DIA DIA	$0.3111 ₿0.0000088	-4.10	$37.26M ₿977.29	$0.3262 ₿0.0000090	$0.2973 ₿0.0000088	$4.95M ₿123.45	$52.56M ₿1.49K	$37.26M ₿977.29
815	Metis METIS	$5.1 ₿0.0012	-3.78	$37.25M ₿6.99K	$5.38 ₿0.0013	$4.97 ₿0.0012	$5.91M ₿394.11	$51.03M ₿12.94K	$37.25M ₿6.99K
816	Osaka Protocol OSAK	$0.00000004888 ₿0.0000000000054	-2.05	$37.23M ₿4.17K	$0.00000004998 ₿0.0000000000055	$0.00000004795 ₿0.0000000000053	$19.5K ₿11.23	$37.23M ₿4.17K	$37.23M ₿4.17K
820	XPIN Network XPIN	$0.002392	-2.05	$37M	$0.002512	$0.002342	$4.04M	$239.23M	$37M
823	Orderly ORDER	$0.1021	1.81	$36.71M	$0.1029	$0.09822	$3.54M	$102.16M	$36.71M
828	SkyAI SKYAI	$0.03647	-5.51	$36.45M	$0.03936	$0.03601	$9.43M	$36.45M	$36.45M
832	Gravity (by Galxe) G	$0.004986	-1.62	$36.07M	$0.005475	$0.004986	$32.05M	$59.84M	$36.07M
834	OpenLedger OPEN	$0.1672	-3.12	$35.99M	$0.1727	$0.164	$8.46M	$167.01M	$35.99M
837	Caldera ERA	$0.2048	-2.22	$35.83M	$0.2111	$0.2005	$11.31M	$205.06M	$35.83M
840	UnifAI Network UAI	$0.1497	-3.68	$35.76M	$0.1572	$0.1398	$1.64M	$149.63M	$35.76M
843	AgentLISA LISA	$0.1647	-0.01*	$35.63M	$0.1648	$0.1647	$65.36M	$164.79M	$35.63M
845	GameBuild GAME	$0.001914	2.15	$35.56M	$0.001962	$0.00181	$3.16M	$40.91M	$35.56M
849	DEAPCOIN DEP	$0.001278 ₿0.000000036	3.25	$35.19M ₿854.82	$0.001279 ₿0.000000036	$0.001227 ₿0.000000034	$164.05K ₿22.54	$38.21M ₿1.09K	$35.19M ₿854.82
864	TokenPocket Token TPT	$0.01053 ₿0.00000010	-1.27	$34.15M ₿348.65	$0.01073 ₿0.00000010	$0.0104 ₿0.000000096	$128.27K ₿1.46	$34.15M ₿348.65	$34.15M ₿348.65
871	PumpMeme PM	$1.05	-0.66	$33.56M	$1.06	$1.04	$98.41K	$104.87M	$33.56M
873	Zentry ZENT	$0.004293	-5.92	$33.4M	$0.004566	$0.004283	$2.96M	$41.63M	$33.4M
874	Bit2Me B2M	$0.01129 ₿0.00000013	-0.83	$33.38M ₿663.89	$0.0116 ₿0.00000013	$0.0112 ₿0.00000013	$46.68K ₿1.26	$55.86M ₿678.59	$33.38M ₿663.89
876	Minidoge MINIDOGE	$0.0000000473	1.02	$33.14M	$0.00000005291	$0.00000004543	$5.44M	$47.35M	$33.14M
878	Wiki Cat WKC	$0.0000000611 ₿0.00000000000013	1.68	$33.06M ₿0	$0.00000006381 ₿0.00000000000013	$0.00000005852 ₿0.00000000000012	$345.17K ₿0.2	$33.06M	$33.06M ₿0
882	Mango Network MGO	$0.02073	0.20	$32.94M	$0.02074	$0.02059	$2.09M	$207.19M	$32.94M
902	Cartesi CTSI	$0.03569 ₿0.0000038	-0.33	$31.9M ₿3.07K	$0.03609 ₿0.0000040	$0.03364 ₿0.0000038	$3.85M ₿150.18	$35.72M ₿3.91K	$31.9M ₿3.07K
904	CZ's Dog BROCCOLI	$0.03304	13.63	$31.77M	$0.03471	$0.02738	$97.45M	$31.77M	$31.77M
907	QANplatform QANX	$0.01865 ₿0.0000013	7.40	$31.7M ₿2.23K	$0.01865 ₿0.0000013	$0.01694 ₿0.0000013	$266.6K ₿16.63	$39.16M ₿2.75K	$31.7M ₿2.23K
909	zkPass ZKP	$0.1571	-15.50	$31.67M	$0.195	$0.1546	$132.5M	$157.04M	$31.67M
915	STBL STBL	$0.06249	3.97	$31.25M	$0.06378	$0.05837	$10.58M	$624.92M	$31.25M
916	ElizaOS ELIZAOS	$0.004168	-7.72	$31.22M	$0.004517	$0.004105	$4.04M	$40.07M	$31.22M
917	ZEROBASE ZBT	$0.127	4.13	$31.17M	$0.1292	$0.1216	$21.3M	$127.21M	$31.17M
919	Aster Staked USDF ASUSDF	$1.05	0.15	$31.12M	$1.05	$1.05	$837.61	$31.12M	$31.12M
922	PinkSale PINKSALE	$310.14 ₿0.0043	3.62	$31.01M ₿437.63	$399.16 ₿0.0043	$384.28 ₿0.0042	$42.8 ₿0.01	$31.01M ₿437.63	$31.01M ₿437.63
923	Wilder World WILD	$0.06491 ₿0.000014	-1.42	$31M ₿3.98K	$0.06636 ₿0.000015	$0.06147 ₿0.000013	$598.68K ₿32.35	$32.38M ₿7.14K	$31M ₿3.98K
930	Kujira KUJI	$0.05076 ₿0.000032	1.56	$30.63M ₿4.01K	$0.051 ₿0.000034	$0.0483 ₿0.000032	$89.34 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
932	Metaplex MPLX	$0.0581 ₿0.0000053	1.21	$30.33M ₿2.37K	$0.05796 ₿0.0000059	$0.05619 ₿0.0000050	$3.22M ₿30.64	$57.92M ₿5.34K	$30.33M ₿2.37K
933	BabyBoomToken BBT	$0.2236	-3.11	$30.17M	$0.2318	$0.2222	$185.2K	$223.54M	$30.17M
936	Global Commercial Business GCB	$0.02495	-5.19	$29.99M	$0.02635	$0.02492	$1.9K	$29.99M	$29.99M
938	Santos FC Fan Token SANTOS	$1.86 ₿0.00010	3.72	$29.96M ₿576.33	$1.87 ₿0.00010	$1.78 ₿0.000098	$6.38M ₿53.64	$55.85M ₿3.12K	$29.96M ₿576.33
939	NUMINE Token NUMI	$0.1541	195.32	$29.94M	$0.1686	$0.05035	$509.84K	$154.08M	$29.94M
940	Everlyn LYN	$0.1439	10.48	$29.92M	$0.1438	$0.1244	$5.84M	$143.14M	$29.92M
941	ChainGPT CGPT	$0.03405 ₿0.0000045	1.86	$29.81M ₿1.99K	$0.03414 ₿0.0000047	$0.03246 ₿0.0000044	$4.42M ₿126.9	$33.98M ₿4.56K	$29.81M ₿1.99K
945	Wrapped FRAX WFRAX	$0.8262	23.07	$29.63M	$0.9288 ₿0.	$0.6714 ₿0.	$2.11M ₿0	$29.63M	$29.63M
946	SPACE ID ID	$0.06877 ₿0.000012	-2.92	$29.61M ₿5.42K	$0.07375 ₿0.000013	$0.06737 ₿0.000012	$12.44M ₿450	$137.32M ₿25.13K	$29.61M ₿5.42K
949	Mira MIRA	$0.1447	1.07	$29.49M	$0.147	$0.1411	$4.03M	$144.61M	$29.49M
951	Tradoor TRADOOR	$2.03	15.25	$29.22M	$2.07	$1.73	$10.66M	$122.17M	$29.22M
953	DORA DORA	$0.02914	-0.58	$29.14M	$0.02932	$0.02911	$216.16K	$29.14M	$29.14M
954	Lorenzo stBTC STBTC	$89,767	-0.65	$28.91M	$91,859	$87,521	$1.25	$28.91M	$28.91M
965	Ankr Staked ETH ANKRETH	$3,774.1 ₿0.058	0.07	$28.32M ₿1.04K	$3,783.06 ₿0.059	$3,747.31 ₿0.058	$1.68K ₿0.61	$28.32M ₿1.04K	$28.32M ₿1.04K
967	Adshares ADS	$0.7296 ₿0.0000062	-0.36	$28.26M ₿241.47	$0.7335 ₿0.0000064	$0.7218 ₿0.0000061	$653.49K ₿3.51	$28.28M ₿241.52	$28.26M ₿241.47
969	Cookie DAO COOKIE	$0.04436	1.37	$28.19M	$0.04446	$0.04232	$3.46M	$44.34M	$28.19M
970	Stables Labs USDX USDX	$0.041	4.16	$28.07M	$0.041	$0.03879	$37.61	$28.07M	$28.07M
972	Thena THE	$0.2299 ₿0.0000075	0.49	$28.03M ₿209.47	$0.2349 ₿0.0000078	$0.2192 ₿0.0000074	$15.65M ₿16.64	$62.89M ₿1.14K	$28.03M ₿209.47
973	Binance-Peg Avalanche AVAX	$13.97 ₿0.00067	-0.34	$27.94M ₿0	$14.1 ₿0.00069	$13.66 ₿0.00066	$44.44K ₿2.76	$27.94M	$27.94M ₿0
974	MAP Protocol MAPO	$0.004518 ₿0.00000046	2.22	$27.89M ₿1.1K	$0.004642 ₿0.00000046	$0.004362 ₿0.00000043	$1.43M ₿52.38	$43.82M ₿1.25K	$27.89M ₿1.1K
975	Dogelon Mars ELON	$0.00000005073 ₿0.0000000000036	-0.68	$27.89M ₿1.99K	$0.00000005186 ₿0.0000000000040	$0.00000005022 ₿0.0000000000036	$6.41M ₿63.68	$50.74M ₿3.63K	$27.89M ₿1.99K
976	BSquared Network B2	$0.6697	-2.34	$27.84M	$0.6884	$0.6578	$22.12M	$140.73M	$27.84M
978	Lucidum LUCIC	$0.1698	-0.44	$27.78M	$0.1718	$0.1673	$73.41K	$35.25M	$27.78M
979	Hyperlane HYPER	$0.126	-1.53	$27.74M	$0.1301	$0.1238	$5.88M	$101.48M	$27.74M
980	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$97,078	0.73	$27.73M	$97,870	$94,793	$175.12	$27.73M	$27.73M
981	MAI MIMATIC	$1 ₿0.000012	0.16	$27.59M ₿333.54	$1 ₿0.000012	$0.9992 ₿0.000011	$11.67K ₿0.48	$302.64M ₿3.67K	$27.59M ₿333.54
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}