Result Page 3 for Top BNB Chain Ecosystem Coins by Market Capitalization

Discover BNB Chain Ecosystem Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

600	Zilliqa ZIL	$0.001641 ₿0.000000046	-0.09	$32.03M ₿906.96	$0.002171 ₿0.	$0.001603 ₿0.	$20.4M ₿0	$33.88M ₿953.59	$32.03M ₿906.96
601	JETT CRYPTO JETT	$0.6397	-0.86	$31.99M	$0.6536 ₿0.	$0.6294 ₿0.	$76.35K ₿0	$31.99M	$31.99M
606	LAB LAB	$0.04088 ₿0.0000050	-4.82	$31.76M ₿1.63K	$0.04302 ₿0.	$0.04051 ₿0.	$7.16M ₿0	$40.96M ₿5.04K	$31.76M ₿1.63K
609	Metaplex MPLX	$0.06709 ₿0.00000040	-2.52	$31.54M ₿205.33	$0.07029 ₿0.	$0.06704 ₿0.	$3.95M ₿0	$67.06M ₿402.62	$31.54M ₿205.33
611	Lista DAO LISTA	$0.07313 ₿0.00000077	1.99	$31.46M ₿320.73	$0.07679 ₿0.	$0.07097 ₿0.	$1.6M ₿0	$58.2M ₿614.61	$31.46M ₿320.73
613	OpenLedger OPEN	$0.08981 ₿0.0000022	-0.05	$31.18M ₿488.89	$0.09102 ₿0.	$0.08458 ₿0.	$3.08M ₿0	$89.81M ₿2.27K	$31.18M ₿488.89
619	RealLink REAL	$0.008913 ₿0.0000010	0.67	$30.74M ₿3.62K	$0.008951 ₿0.	$0.008723 ₿0.	$53.42K ₿0	$30.74M ₿3.62K	$30.74M ₿3.62K
626	Unitas UP	$0.1407 ₿0.0000050	34.15	$30.32M ₿633.86	$0.1468 ₿0.	$0.1043 ₿0.	$32.06M ₿0	$140.38M ₿5.03K	$30.32M ₿633.86
629	Gold Park GPT	$0.008018 ₿0.000000060	0	$30.17M ₿212.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.17M ₿544.39	$30.17M ₿212.87
634	DEAPCOIN DEP	$0.001 ₿0.000000014	0.01	$29.9M ₿412.34	$0.001008 ₿0.	$0.0009882 ₿0.	$123.17K ₿0	$29.9M ₿447.19	$29.9M ₿412.34
635	KiiChain KII	$0.08442	0.18	$29.89M	$0.08445	$0.08392	$4.74M	$151.97M	$29.89M
636	OpenGradient OPG	$0.1249 ₿0.0000016	3.32	$29.88M ₿319.18	$0.1311 ₿0.	$0.1174 ₿0.	$4.95M ₿0	$124.95M ₿1.68K	$29.88M ₿319.18
639	Orbs ORBS	$0.005943 ₿0.000000093	0.71	$29.72M ₿464.59	$0.005962 ₿0.	$0.005874 ₿0.	$544.21K ₿0	$59.43M ₿934.65	$29.72M ₿464.59
643	Synapse SYN	$0.1346 ₿0.0000041	-3.49	$29.49M ₿918.77	$0.1444 ₿0.	$0.1347 ₿0.	$3.75M ₿0	$33.66M ₿1.05K	$29.49M ₿918.77
644	ChangeNOW NOW	$0.353 ₿0.0000056	-0.45	$29.49M ₿475	$0.3579 ₿0.	$0.348 ₿0.	$6.6K ₿0	$34.43M ₿554.61	$29.49M ₿475
645	River RIVER	$0.7371 ₿0.000051	-2.49	$29.43M ₿1.01K	$0.7718 ₿0.	$0.7257 ₿0.	$2.16M ₿0	$73.73M ₿5.14K	$29.43M ₿1.01K
653	Audiera BEAT	$0.07921 ₿0.000040	-9.41	$28.86M ₿12.49K	$0.08801 ₿0.	$0.07932 ₿0.	$2.49M ₿0	$79.23M ₿40.37K	$28.86M ₿12.49K
658	Micron Technology (Ondo Tokenized Stock) MUON	$729.87 ₿0.015	7.34	$28.55M ₿824.77	$744.21 ₿0.	$666.66 ₿0.	$2.79M ₿0	$28.55M ₿824.77	$28.55M ₿824.77
662	Giggle Fund GIGGLE	$28.41 ₿0.00041	3.40	$28.41M ₿414.89	$29.43 ₿0.	$26.91 ₿0.	$5.72M ₿0	$28.41M ₿414.89	$28.41M ₿414.89
664	NVIDIA (Ondo Tokenized Stock) NVDAON	$180.75 ₿0.0032	0.32	$28.03M ₿636.77	$181.91 ₿0.	$173.24 ₿0.	$5.21M ₿0	$28.03M ₿636.77	$28.03M ₿636.77
666	IoTeX IOTX	$0.002952 ₿0.000000038	2.38	$27.88M ₿366.49	$0.003027 ₿0.	$0.002817 ₿0.	$982.38K ₿0	$27.88M ₿366.49	$27.88M ₿366.49
669	Intel xStock INTCX	$59.11 ₿0.0016	6.77	$27.72M ₿54.79	$59.95 ₿0.	$54.2 ₿0.	$608.78K ₿0	$142.02M ₿2.96K	$27.72M ₿54.79
671	Wiki Cat WKC	$0.00000005174 ₿0.00000000000089	3.75	$27.6M ₿479.49	$0.00000005176 ₿0.	$0.00000004742 ₿0.	$171.35K ₿0	$27.6M ₿479.49	$27.6M ₿479.49
673	ProShares UltraPro QQQ (bStocks Tokenized Stock) TQQQB	$57.58	11.61	$27.4M	$58.29 ₿0.	$50.41 ₿0.	$9.12M ₿0	$27.4M	$27.4M
675	Sahara AI SAHARA	$0.006228 ₿0.00000014	0.24	$27.2M ₿507.89	$0.006402 ₿0.	$0.006041 ₿0.	$3.55M ₿0	$62.33M ₿1.46K	$27.2M ₿507.89
677	Incentiv CENT	$0.002773	-7.57	$27.19M	$0.003005	$0.002663	$1.16M	$277.38M	$27.19M
681	Tokenised GBP TGBP	$1.34 ₿0.000020	0.48	$26.72M ₿528.49	$1.34 ₿0.	$1.34 ₿0.	$106.35K ₿0	$26.72M ₿528.49	$26.72M ₿528.49
687	Solv Protocol SOLV	$0.004485 ₿0.000000041	6.08	$26.49M ₿61.95	$0.00457 ₿0.	$0.004182 ₿0.	$2.18M ₿0	$43.33M ₿350.97	$26.49M ₿61.95
689	YFSX YFSX	$1,321.83 ₿0.011	-0.24	$26.44M ₿226.02	$1,342.46 ₿0.	$1,316.77 ₿0.	$7.39K ₿0	$26.44M ₿226.02	$26.44M ₿226.02
694	Somnia SOMI	$0.1628 ₿0.0000015	2.35	$26.09M ₿255.72	$0.1694 ₿0.	$0.1549 ₿0.	$776.62K ₿0	$162.85M ₿1.6K	$26.09M ₿255.72
695	OVERTAKE TAKE	$0.06648 ₿0.00000031	2.22	$26.04M ₿98.25	$0.06959 ₿0.	$0.06358 ₿0.	$2.81M ₿0	$66.46M ₿315.35	$26.04M ₿98.25
697	Tornado Cash TORN	$5.43 ₿0.000088	-0.10	$25.92M ₿336.9	$5.45 ₿0.	$5.42 ₿0.	$2.62M ₿0	$54.26M ₿884.12	$25.92M ₿336.9
701	Tesla (Ondo Tokenized Stock) TSLAON	$378.75 ₿0.0061	6.73	$25.82M ₿246.15	$381.37 ₿0.	$356.08 ₿0.	$7.05M ₿0	$25.82M ₿246.15	$25.82M ₿246.15
702	Anoma XAN	$0.009252 ₿0.00000017	2.16	$25.75M ₿440.28	$0.009561 ₿0.	$0.008766 ₿0.	$2.18M ₿0	$92.48M ₿1.76K	$25.75M ₿440.28
706	SPY (bStocks Tokenized Stock) SPYB	$754.04 ₿0.011	2.37	$25.56M ₿11.86	$756.08 ₿0.	$735.11 ₿0.	$3.92M ₿0	$25.56M ₿11.86	$25.56M ₿11.86
708	AntFun ANTFUN	$0.01343	-10.21	$25.38M	$0.01477 ₿0.	$0.01202 ₿0.	$2.86M ₿0	$104.31M	$25.38M
709	Sign SIGN	$0.00888 ₿0.00000013	7.89	$25.25M ₿319.65	$0.009748 ₿0.	$0.007868 ₿0.	$11.14M ₿0	$88.79M ₿1.34K	$25.25M ₿319.65
710	Everything EV	$0.0002526 ₿0.0000000043	0.95	$25.22M ₿436.64	$0.0002527 ₿0.	$0.0002491 ₿0.	$29.82K ₿0	$25.22M ₿436.64	$25.22M ₿436.64
711	Backed CSPX Core S&P 500 BCSPX	$679.02 ₿0.012	-0.10	$25.03M ₿461.22	$679.79 ₿0.	$678.55 ₿0.	$0.72 ₿0	$25.03M ₿461.22	$25.03M ₿461.22
712	IOST IOST	$0.0006797 ₿0.000000010	0.76	$24.97M ₿364.03	$0.000702 ₿0.	$0.0006576 ₿0.	$1.99M ₿0	$24.97M ₿364.03	$24.97M ₿364.03
714	Neiro NEIRO	$0.00005913 ₿0.00000000095	-0.85	$24.88M ₿402.66	$0.00006163 ₿0.	$0.00005648 ₿0.	$6.53M ₿0	$24.88M ₿402.66	$24.88M ₿402.66
719	Momentum MMT	$0.1197 ₿0.0000024	1.74	$24.44M ₿502.23	$0.1242 ₿0.	$0.1144 ₿0.	$4.07M ₿0	$119.74M ₿2.46K	$24.44M ₿502.23
721	SWFTCOIN SWFTC	$0.002429 ₿0.000000040	-2.74	$24.3M ₿407.33	$0.002494 ₿0.	$0.00241 ₿0.	$397.05K ₿0	$24.3M ₿407.33	$24.3M ₿407.33
727	Rekt REKT	$0.00000005685 ₿0.0000000000019	-2.26	$23.92M ₿828.9	$0.00000006069 ₿0.	$0.00000005706 ₿0.	$153.29K ₿0	$23.92M ₿828.9	$23.92M ₿828.9
728	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$22.19 ₿0.00053	-13.58	$23.85M ₿546.27	$26.34 ₿0.	$21.05 ₿0.	$1.74M ₿0	$23.85M ₿546.27	$23.85M ₿546.27
729	MVL MVL	$0.0008568 ₿0.000000013	1.31	$23.82M ₿374	$0.0008686 ₿0.	$0.0008483 ₿0.	$41.01K ₿0	$25.71M ₿403.55	$23.82M ₿374
730	Orochi Network ON	$0.1646 ₿0.0000013	-15.78	$23.73M ₿192.33	$0.305 ₿0.	$0.1382 ₿0.	$19.35M ₿0	$115.16M ₿933.17	$23.73M ₿192.33
736	BULLA BULLA	$0.05862 ₿0.00000010	4.42	$23.33M ₿28.54	$0.06056 ₿0.	$0.05517 ₿0.	$387.75K ₿0	$58.63M ₿101.93	$23.33M ₿28.54
737	Cartesi CTSI	$0.02437 ₿0.00000036	1.87	$23.31M ₿336.12	$0.02519 ₿0.	$0.02333 ₿0.	$1.16M ₿0	$24.38M ₿361.57	$23.31M ₿336.12
738	DODO DODO	$0.02325 ₿0.00000030	4.38	$23.25M ₿302.33	$0.02363 ₿0.	$0.02223 ₿0.	$6.56M ₿0	$23.25M ₿302.33	$23.25M ₿302.33
740	Dogelon Mars ELON	$0.00000002319 ₿0.00000000000050	-0.41	$23.2M ₿506.94	$0.00000002375 ₿0.	$0.0000000228 ₿0.	$3.69M ₿0	$23.2M ₿506.94	$23.2M ₿506.94
742	Prospective PROS	$0.02303 ₿0.00000034	1.48	$23.03M ₿38.68	$0.02349 ₿0.	$0.02223 ₿0.	$79.45K ₿0	$23.03M ₿345.36	$23.03M ₿38.68
743	GRVT Token GRVT	$0.2012	-2.33	$23.01M	$0.2072 ₿0.	$0.2 ₿0.	$2.73M ₿0	$201.26M	$23.01M
744	SQD SQD	$0.01745 ₿0.00000047	5.06	$22.9M ₿551.66	$0.01929 ₿0.	$0.01602 ₿0.	$1.6M ₿0	$23.34M ₿637.95	$22.9M ₿551.66
749	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$290.48 ₿0.0054	1.92	$22.75M ₿351.46	$295.1 ₿0.	$284.5 ₿0.	$6.04M ₿0	$22.75M ₿351.46	$22.75M ₿351.46
751	Vana VANA	$0.7359 ₿0.000018	1.35	$22.67M ₿581.68	$0.7591 ₿0.	$0.7104 ₿0.	$1.09M ₿0	$88.31M ₿2.27K	$22.67M ₿581.68
754	HOME HOME	$0.00517 ₿0.00000019	0.26	$22.55M ₿765.04	$0.005466 ₿0.	$0.005021 ₿0.	$2.77M ₿0	$51.7M ₿1.97K	$22.55M ₿765.04
759	MyOnion.fun $ONION	$0.03186 ₿0.00000000025	0	$22.3M ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.86M ₿0.25	$22.3M ₿0.18
760	Tesla (bStocks Tokenized Stock) TSLAB	$377.97 ₿0.0061	6.71	$22.29M ₿56.79	$381.6 ₿0.	$354.96 ₿0.	$12.73M ₿0	$22.29M ₿56.79	$22.29M ₿56.79
765	Bounce AUCTION	$2.96 ₿0.000051	-0.08	$21.91M ₿381.31	$3.06 ₿0.	$2.9 ₿0.	$4.91M ₿0	$22.59M ₿392.64	$21.91M ₿381.31
766	Velvet VELVET	$0.04621 ₿0.0000083	1.03	$21.9M ₿3.51K	$0.04738 ₿0.	$0.04435 ₿0.	$2.32M ₿0	$46.21M ₿8.33K	$21.9M ₿3.51K
768	Concrete CT	$0.1145	-0.77	$21.79M	$0.1213	$0.1152	$7.66M	$114.68M	$21.79M
770	Gravity (by Galxe) G	$0.003001 ₿0.000000054	0.65	$21.69M ₿395.14	$0.003107 ₿0.	$0.002923 ₿0.	$3.8M ₿0	$35.98M ₿655.59	$21.69M ₿395.14
774	Euler EUL	$0.9002 ₿0.000015	-2.30	$21.64M ₿378.18	$0.9429 ₿0.	$0.8812 ₿0.	$924.69K ₿0	$24.47M ₿425.74	$21.64M ₿378.18
776	Kyber Network Crystal KNC	$0.1032 ₿0.0000017	1.20	$21.61M ₿292.27	$0.1058 ₿0.	$0.09976 ₿0.	$853.34K ₿0	$24.89M ₿413.95	$21.61M ₿292.27
779	HUNDRED HUNDRED	$0.0002391 ₿0.0000000035	-0.12	$21.53M ₿323.27	$0.0002394 ₿0.	$0.0002371 ₿0.	$971.38 ₿0	$21.53M ₿323.27	$21.53M ₿323.27
780	Apro AT	$0.0935 ₿0.0000024	1.92	$21.5M ₿560.22	$0.09683 ₿0.	$0.09173 ₿0.	$1.54M ₿0	$93.5M ₿2.44K	$21.5M ₿560.22
782	BitDCA BDCA	$0.2595 ₿0.0000078	1.55	$21.45M ₿644.49	$0.263 ₿0.	$0.2517 ₿0.	$81.51K ₿0	$37.04M ₿1.12K	$21.45M ₿644.49
783	MicroStrategy (Ondo Tokenized Stock) MSTRON	$126.39 ₿0.0014	0.70	$21.4M ₿292.43	$129.2 ₿0.	$122.22 ₿0.	$1.9M ₿0	$21.4M ₿292.43	$21.4M ₿292.43
784	Frax (prev. FXS) FRAX	$0.228 ₿0.0000038	2.41	$21.34M ₿364.45	$0.2363 ₿0.	$0.2217 ₿0.	$429.66K ₿0	$22.73M ₿388.08	$21.34M ₿364.45
785	Metis METIS	$2.61 ₿0.000045	3.41	$21.33M ₿339.38	$2.67 ₿0.	$2.47 ₿0.	$1.84M ₿0	$26.06M ₿450.09	$21.33M ₿339.38
791	NeoSoul DNA	$0.1617	7.70	$21.04M	$0.167	$0.1508	$12.87M	$161.86M	$21.04M
794	MiL.k MLK	$0.03587 ₿0.00000052	-0.64	$20.96M ₿296.48	$0.0394 ₿0.	$0.03576 ₿0.	$2.58M ₿0	$35.38M ₿520.75	$20.96M ₿296.48
796	Elephant Money ELEPHANT	$0.00000004212 ₿0.00000000000058	1.08	$20.92M ₿294.12	$0.0000000422 ₿0.	$0.00000004098 ₿0.	$41.24K ₿0	$42.13M ₿592.04	$20.92M ₿294.12
797	Spacecoin SPACE	$0.003208 ₿0.000000092	3.96	$20.91M ₿514.79	$0.003319 ₿0.	$0.003042 ₿0.	$862.62K ₿0	$67.37M ₿1.95K	$20.91M ₿514.79
801	WOO WOO	$0.01097 ₿0.00000018	-0.10	$20.73M ₿354.86	$0.01135 ₿0.	$0.01075 ₿0.	$4.26M ₿0	$20.73M ₿354.86	$20.73M ₿354.86
802	CARV CARV	$0.02811 ₿0.00000051	-4.56	$20.71M ₿314.4	$0.0297 ₿0.	$0.02784 ₿0.	$1.9M ₿0	$28.11M ₿515.75	$20.71M ₿314.4
803	Usual USUAL	$0.01047 ₿0.00000013	5.90	$20.65M ₿242.6	$0.01094 ₿0.	$0.009829 ₿0.	$5.18M ₿0	$20.82M ₿252.39	$20.65M ₿242.6
807	Block Street BSB	$0.07965 ₿0.0000025	-5.50	$20.45M ₿591.69	$0.08449 ₿0.	$0.0788 ₿0.	$6.17M ₿0	$79.65M ₿2.5K	$20.45M ₿591.69
811	Infinity Ground AIN	$0.1086 ₿0.0000011	-30.18	$20.16M ₿205.87	$0.1699 ₿0.	$0.07979 ₿0.	$21.8M ₿0	$108.8M ₿1.11K	$20.16M ₿205.87
814	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$48.18 ₿0.00081	1.53	$20M ₿356.97	$48.46 ₿0.	$46.86 ₿0.	$1.94M ₿0	$20M ₿356.97	$20M ₿356.97
818	SK Hynix (bStocks Tokenized Stock) SKHYB	$133.08 ₿0.0027	5.16	$19.82M ₿122.25	$135.98 ₿0.	$121.82 ₿0.	$19.62M ₿0	$19.82M ₿122.25	$19.82M ₿122.25
821	FLOCK FLOCK	$0.03851 ₿0.00000049	-0.11	$19.64M ₿204.76	$0.03981 ₿0.	$0.03734 ₿0.	$1.17M ₿0	$38.63M ₿495.52	$19.64M ₿204.76
822	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$86.13 ₿0.0013	0.60	$19.6M ₿302.74	$87.41 ₿0.	$84.89 ₿0.	$6.31K ₿0	$19.6M ₿302.74	$19.6M ₿302.74
823	VulgarTycoon VIN	$1.18 ₿0.0000092	0.59	$19.59M ₿154.5	$1.19 ₿0.	$1.16 ₿0.	$15.04K ₿0	$19.59M ₿154.5	$19.59M ₿154.5
831	Lagrange LA	$0.05151 ₿0.00000087	-1.56	$19.27M ₿168.6	$0.05401 ₿0.	$0.05087 ₿0.	$2.37M ₿0	$51.52M ₿873.6	$19.27M ₿168.6
832	ZEROBASE ZBT	$0.05861 ₿0.0000018	1.72	$19.14M ₿444.42	$0.05958 ₿0.	$0.05633 ₿0.	$2.7M ₿0	$58.53M ₿1.81K	$19.14M ₿444.42
833	Siren SIREN	$0.02643 ₿0.00000096	-0.22	$19.11M ₿698.39	$0.02927 ₿0.	$0.02592 ₿0.	$884.47K ₿0	$19.11M ₿698.39	$19.11M ₿698.39
834	Ryze RYZE	$0.07222 ₿0.0000013	0	$19.05M ₿363.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$27.78M ₿529.53	$19.05M ₿363.1
835	Yield Guild Games YGG	$0.02115 ₿0.00000034	1.72	$19.02M ₿271.35	$0.02189 ₿0.	$0.02023 ₿0.	$1.47M ₿0	$21.15M ₿340.47	$19.02M ₿271.35
836	Ferrum Network FRM	$0.06623 ₿0.0000000022	0.62	$19.01M ₿0.64	$0.06638 ₿0.	$0.06579 ₿0.	$4.06 ₿0	$10.87T ₿1.32	$19.01M ₿0.64
838	OHO Blockchain OHO	$0.0008251 ₿0.000000010	-0.47	$18.97M ₿252.46	$0.0008341 ₿0.	$0.0008084 ₿0.	$118.95K ₿0	$37.16M ₿494.69	$18.97M ₿252.46
841	NEXST NXT	$0.07309 ₿0.0000029	2.14	$18.86M ₿677.79	$0.07382 ₿0.	$0.07164 ₿0.	$248.77K ₿0	$22.01M ₿894.75	$18.86M ₿677.79
842	KGeN KGEN	$0.06552 ₿0.0000025	4.05	$18.84M ₿497.63	$0.06626 ₿0.	$0.06179 ₿0.	$1.61M ₿0	$65.51M ₿2.51K	$18.84M ₿497.63
847	BSquared Network B2	$0.4507 ₿0.0000081	16.87	$18.73M ₿337.39	$0.4797 ₿0.	$0.3856 ₿0.	$14.24M ₿0	$94.67M ₿1.71K	$18.73M ₿337.39
848	GMT GMT	$0.005988 ₿0.00000011	2.46	$18.68M ₿366.85	$0.006196 ₿0.	$0.005733 ₿0.	$4.64M ₿0	$30.46M ₿598.22	$18.68M ₿366.85
849	Zest Protocol ZEST	$0.1275 ₿0.0000033	-8.13	$18.62M ₿487.72	$0.1395 ₿0.	$0.1266 ₿0.	$1.24M ₿0	$127.52M ₿3.34K	$18.62M ₿487.72
850	Ondo High Growth Powered by BlackRock BLKGRWON	$4.79	4.14	$18.62M	$4.82	$4.55	$1.98M	$18.62M	$18.62M
854	Codatta XNY	$0.005113 ₿0.000000089	-2.63	$18.59M ₿225.07	$0.005324 ₿0.	$0.005065 ₿0.	$262.96K ₿0	$51.14M ₿900.28	$18.59M ₿225.07
855	StrikeX STRX	$0.02111 ₿0.00000031	-4.70	$18.58M ₿280.47	$0.02232 ₿0.	$0.01946 ₿0.	$36.96K ₿0	$18.58M ₿280.47	$18.58M ₿280.47
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

BNB Chain Ecosystem (8163)