Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5757)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
845	NFPrompt NFP	$0.08712 ₿0.0000093	20.00	$38.5M ₿0	$0.0876 ₿0.000010	$0.07199 ₿0.0000092	$10.66M ₿321.33	$87.13M ₿6.64K	$38.5M ₿0
847	ThunderCore TT	$0.003139 ₿0.000000080	4.46	$38.21M ₿888.91	$0.003179 ₿0.000000084	$0.003002 ₿0.000000078	$2.56M ₿1.85	$38.21M ₿888.91	$38.21M ₿888.91
853	Lista USD LISUSD	$0.9985 ₿0.000014	0.06	$37.54M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$2.58M ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
858	Telos TLOS	$0.08826 ₿0.0000046	-0.05	$37.06M ₿1.94K	$0.09234 ₿0.0000048	$0.0879 ₿0.0000046	$5.13M ₿101.21	$37.06M ₿1.97K	$37.06M ₿1.94K
860	Radio Caca RACA	$0.00008993 ₿0.0000000045	6.33	$36.95M ₿1.63K	$0.00009076 ₿0.0000000047	$0.00008458 ₿0.0000000045	$7.98M ₿155.93	$37.4M ₿1.94K	$36.95M ₿1.63K
863	LimeWire LMWR	$0.1096 ₿0.000019	3.95	$36.78M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$2.68M ₿73.78	$69.45M ₿15.54K	$36.78M ₿1.1K
867	Sweat Economy SWEAT	$0.00475 ₿0.00000016	6.29	$36.28M ₿1.28K	$0.004837 ₿0.00000017	$0.004451 ₿0.00000016	$7.17M ₿109.19	$100.67M ₿3.55K	$36.28M ₿1.28K
870	Binance-Peg DAI DAI	$1	-0.01	$36M	$1	$0.9961	$337.08K	$36M	$36M
872	ORA Coin ORA	$0.8817	0.15	$36.23M	$0.8972	$0.837	$144.37K	$292.28M	$36.23M
874	Automata ATA	$0.0605 ₿0.0000033	12.67	$35.62M ₿1.65K	$0.06086 ₿0.0000034	$0.05355 ₿0.0000031	$5.96M ₿224.98	$60.6M ₿3.37K	$35.62M ₿1.65K
875	Tornado Cash TORN	$9.33 ₿0.000044	11.75	$35.29M ₿170.18	$9.79 ₿0.000046	$8.35 ₿0.000043	$4.26M ₿0.53	$92.61M ₿446.61	$35.29M ₿170.18
878	Hooked Protocol HOOK	$0.1449 ₿0.000018	10.64	$35.53M ₿2.68K	$0.1475 ₿0.000019	$0.1304 ₿0.000018	$7.17M ₿180.11	$72.52M ₿9.25K	$35.53M ₿2.68K
882	DEAPCOIN DEP	$0.001278 ₿0.000000036	2.66	$35.39M ₿854.82	$0.001289 ₿0.000000036	$0.00124 ₿0.000000034	$3.11M ₿22.54	$38.43M ₿1.09K	$35.39M ₿854.82
884	Lista DAO LISTA	$0.2019	7.72	$34.92M	$0.208	$0.1867	$13.69M	$202.15M	$34.92M
885	Clover Finance CLV	$0.02848 ₿0.0000014	5.70	$34.86M ₿1.19K	$0.02885 ₿0.0000015	$0.02682 ₿0.0000014	$4.29M ₿123.3	$56.95M ₿1.48K	$34.86M ₿1.19K
887	inSure DeFi SURE	$0.001315 ₿0.000000094	10.13	$34.82M ₿2.51K	$0.001388 ₿0.000000097	$0.001168 ₿0.000000085	$175.88K ₿19.21	$115.7M ₿8.34K	$34.82M ₿2.51K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Alien Worlds TLM	$0.00595 ₿0.00000033	15.62	$34.63M ₿1.37K	$0.005972 ₿0.00000036	$0.00513 ₿0.00000033	$17.37M ₿155.6	$39.91M ₿2.12K	$34.63M ₿1.37K
900	CZ's Dog BROCCOLI	$0.035	23.87	$33.93M	$0.03666	$0.02809	$96.26M	$33.93M	$33.93M
906	Radiant Capital RDNT	$0.02752 ₿0.0000043	14.37	$33.48M ₿2.11K	$0.02793 ₿0.0000045	$0.02392 ₿0.0000043	$9.21M ₿328.55	$41.3M ₿4.34K	$33.48M ₿2.11K
915	WibeGram WIBE	$1.62	3.84	$32.8M	$1.63	$1.56	$11.75M	$486.7M	$32.8M
916	Phoenix PHB	$0.6372 ₿0.000031	11.68	$32.74M ₿1.56K	$0.652 ₿0.000034	$0.5651 ₿0.000031	$17.38M ₿119.2	$32.74M ₿1.56K	$32.74M ₿1.56K
926	Dar Open Network D	$0.04974	8.17	$32.03M	$0.05002	$0.04561	$6.74M	$39.84M	$32.03M
931	Poollotto.finance PLT	$2 ₿0.000021	-0.20	$31.75M ₿320.3	$2.01 ₿0.000021	$1.96 ₿0.000020	$916.77 ₿3.39	$38.48M ₿411.73	$31.75M ₿320.3
937	Mobox MBOX	$0.06246 ₿0.0000060	15.22	$31.33M ₿1.67K	$0.06322 ₿0.0000061	$0.05403 ₿0.0000059	$14.84M ₿151.62	$34.46M ₿2.36K	$31.33M ₿1.67K
947	Artrade ATR	$0.02446 ₿0.00000071	9.13	$30.9M ₿1.32K	$0.0258 ₿0.00000086	$0.02229 ₿0.00000067	$1.44M ₿18.04	$31M ₿1.32K	$30.9M ₿1.32K
949	StakeStone STO	$0.1358	4.00	$31.02M	$0.1515	$0.1303	$51.38M	$137.66M	$31.02M
960	Lorenzo Protocol BANK	$0.07119	26.66	$30.16M	$0.07116	$0.0562	$27M	$30.16M	$30.16M
961	Stader SD	$0.5293 ₿0.000014	3.27	$30.24M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$4.4M ₿16.63	$63.56M ₿2.14K	$30.24M ₿536.94
963	Bubblemaps BMT	$0.1175	-27.93	$30.08M	$0.1644	$0.1083	$149.19M	$117.41M	$30.08M
968	GENIUS AI GNUS	$2.43	-0.73	$29.92M	$2.62	$2.41	$49.42K	$36.94M	$29.92M
970	Marcopolo MAPO	$0.005117 ₿0.00000046	6.71	$29.72M ₿1.1K	$0.005179 ₿0.00000046	$0.004773 ₿0.00000043	$3.93M ₿52.38	$49.49M ₿1.25K	$29.72M ₿1.1K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03207 ₿0.00000031	$0.03042 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
982	Aster Staked USDF ASUSDF	$1.01	-0.11	$29.18M	$1.01	$1.01	$53.79K	$29.18M	$29.18M
983	ankrETH ANKRETH	$2,756.61 ₿0.058	17.48	$29.16M ₿1.04K	$2,908.3 ₿0.059	$2,346.37 ₿0.058	$10.46K ₿0.61	$29.16M ₿1.04K	$29.16M ₿1.04K
989	Heima HEI	$0.3764	8.58	$29.01M	$0.3778	$0.3452	$6.96M	$37.66M	$29.01M
993	Bella Protocol BEL	$0.3602 ₿0.000031	9.43	$28.95M ₿1.88K	$0.3633 ₿0.000038	$0.3277 ₿0.000027	$9.83M ₿1.5K	$36.19M ₿3.16K	$28.95M ₿1.88K
995	ParaSwap PSP	$0.01858 ₿0.00000056	15.91	$28.81M ₿713.12	$0.01915 ₿0.00000057	$0.01603 ₿0.00000055	$181.54K ₿3.06	$33.47M ₿1.02K	$28.81M ₿713.12
996	Orderly Network ORDER	$0.1099	8.90	$28.84M	$0.1114	$0.09866	$11.63M	$110.12M	$28.84M
999	Hyperlane HYPER	$0.1634	12.14	$28.65M	$0.1643	$0.1452	$35.03M	$131.25M	$28.65M
1001	BurnedFi BURN	$2.17 ₿0.000091	-2.13	$28.39M ₿0	$2.22 ₿0.000094	$2.11 ₿0.000086	$286.09K ₿6.25	$28.39M ₿1.92K	$28.39M ₿0
1003	Games for a Living GFAL	$0.005449 ₿0.00000050	6.55	$28.11M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$204.07K ₿9.09	$54.51M ₿5.1K	$28.11M ₿805.22
1006	Alpha Finance ALPHA	$0.03027 ₿0.0000024	9.19	$27.9M ₿2.1K	$0.03063 ₿0.0000026	$0.02772 ₿0.0000023	$19.58M ₿299.41	$30.26M ₿2.41K	$27.9M ₿2.1K
1010	BiLira TRYB	$0.02595 ₿0.00000044	0.30	$27.7M ₿671.5	$0.02602 ₿0.00000044	$0.0258 ₿0.00000043	$84.25K ₿0.1	$27.7M ₿671.5	$27.7M ₿671.5
1013	miMatic MIMATIC	$0.9975 ₿0.000012	0.01*	$27.5M ₿333.54	$0.9983 ₿0.000012	$0.9971 ₿0.000011	$37.58K ₿0.48	$301.64M ₿3.67K	$27.5M ₿333.54
1019	Novem Gold Token NNN	$131.55 ₿0.0012	3.52	$27.28M ₿0	$132.94 ₿0.0012	$127.03 ₿0.0012	$189.83K ₿5.3	$27.28M ₿50.8	$27.28M ₿0
1021	ONFA OFT	$0.2312	0.06	$27.18M	$0.233	$0.2242	$3.38M	$66.09M	$27.18M
1024	Santos FC Fan Token SANTOS	$2.54 ₿0.00010	6.11	$27.03M ₿576.33	$2.55 ₿0.00010	$2.39 ₿0.000098	$6.5M ₿53.64	$76.18M ₿3.12K	$27.03M ₿576.33
1026	Pixer Eternity PXT	$0.0125 ₿0.00000028	25.56	$26.89M ₿7.87	$0.01249 ₿0.00000028	$0.008732 ₿0.00000027	$120.64K ₿1.66	$124.97M ₿2.85K	$26.89M ₿7.87
1029	Mind Network FHE	$0.107	9.33	$26.55M	$0.1103	$0.0959	$42.78M	$106.63M	$26.55M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	ARPA ARPA	$0.02698 ₿0.0000014	8.62	$26.49M ₿1.43K	$0.02724 ₿0.0000015	$0.02474 ₿0.0000013	$20.18M ₿842.73	$53.95M ₿2.92K	$26.49M ₿1.43K
1033	Altura ALU	$0.02685 ₿0.00000085	6.48	$26.47M ₿618.74	$0.02808 ₿0.00000086	$0.02419 ₿0.00000084	$16.64M ₿148.65	$26.47M ₿851.05	$26.47M ₿618.74
1034	Pocket Network POKT	$0.01309 ₿0.0000033	-2.45	$26.35M ₿5.59K	$0.01359 ₿0.0000038	$0.01239 ₿0.0000033	$806.52K ₿30.49	$30.85M ₿5.74K	$26.35M ₿5.59K
1038	KernelDAO KERNEL	$0.1611	9.51	$26.17M	$0.1626	$0.1469	$30.05M	$161.21M	$26.17M
1048	IMO IMO	$2.3 ₿0.0000031	18.42	$25.91M ₿34.72	$2.55 ₿0.0000031	$1.94 ₿0.0000030	$214.3K ₿0.02	$42.66M ₿58.53	$25.91M ₿34.72
1049	BSquared Network B2	$0.6223	4.28	$25.87M	$0.6337	$0.5899	$179.97M	$130.78M	$25.87M
1052	GamerCoin GHX	$0.04141 ₿0.0000024	2.13	$25.77M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$5.78M ₿24.72	$33.42M ₿2K	$25.77M ₿1.55K
1053	MATH MATH	$0.1406 ₿0.0000087	10.44	$25.76M ₿1.5K	$0.1459 ₿0.000011	$0.1262 ₿0.0000042	$1.28M ₿1.1K	$28.13M ₿1.72K	$25.76M ₿1.5K
1060	Haedal Protocol HAEDAL	$0.131	-3.72	$25.57M	$0.1502	$0.1294	$82.15M	$131.12M	$25.57M
1068	Vow VOW	$0.07042 ₿0.0000078	9.73	$25.1M ₿0	$0.0715 ₿0.0000078	$0.06399 ₿0.0000075	$592.01K ₿3.65	$80.49M ₿8.86K	$25.1M ₿0
1074	Balance EPT	$0.01076	8.09	$24.95M	$0.01158	$0.00956	$82.51M	$107.71M	$24.95M
1075	Connex CONX	$21.61 ₿0.00040	3.54	$24.86M ₿460.73	$21.8 ₿0.00040	$20.82 ₿0.00039	$72.94K ₿2.51	$2.16B ₿40.06K	$24.86M ₿460.73
1076	Token Pocket TPT	$0.007159 ₿0.00000010	4.49	$24.82M ₿348.65	$0.007273 ₿0.00000010	$0.006819 ₿0.000000096	$118.46K ₿1.46	$24.82M ₿348.65	$24.82M ₿348.65
1078	Bitrise Token BRISE	$0.00000006251 ₿0.0000000000029	2.86	$24.73M ₿1.16K	$0.00000006369 ₿0.0000000000030	$0.00000006076 ₿0.0000000000028	$3.92M ₿31.31	$26.69M ₿1.25K	$24.73M ₿1.16K
1082	Fair and Free FAIR3	$0.02621	-1.09	$24.53M	$0.02742	$0.02398	$905.25K	$24.53M	$24.53M
1084	APX APX	$0.05606 ₿0.0000016	3.52	$24.36M ₿736.21	$0.05629 ₿0.0000017	$0.05413 ₿0.0000016	$1.51M ₿5.34	$225.12M ₿6.8K	$24.36M ₿736.21
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.0341 ₿0.00000033	$0.03216 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1087	Perpetual Protocol PERP	$0.3339 ₿0.000019	7.39	$24.25M ₿1.45K	$0.3424 ₿0.000022	$0.3109 ₿0.000019	$23.24M ₿407.14	$50.09M ₿3K	$24.25M ₿1.45K
1094	Realio Network RIO	$0.3364 ₿0.000031	14.57	$23.86M ₿0	$0.3468 ₿0.000035	$0.2881 ₿0.000031	$4.72M ₿184.88	$23.86M ₿1.74K	$23.86M ₿0
1095	PinkSale PINKSALE	$238.23 ₿0.0043	3.62	$23.82M ₿437.63	$451.93 ₿0.0043	$435.09 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1096	T-mac DAO TMG	$13.61 ₿0.00017	5.46	$23.82M ₿312.16	$13.61 ₿0.00018	$12.87 ₿0.00016	$11.39K ₿0.07	$13.61B ₿178.38K	$23.82M ₿312.16
1098	Sleepless AI AI	$0.1831 ₿0.000020	12.77	$23.81M ₿2.68K	$0.1853 ₿0.000021	$0.1621 ₿0.000020	$23.37M ₿662.32	$183.13M ₿20.64K	$23.81M ₿2.68K
1100	Koma Inu KOMA	$0.03914	93.09	$23.66M	$0.03743	$0.02002	$42.1M	$23.66M	$23.66M
1113	ynETH MAX YNETHX	$2,443.1	19.33	$23.17M	$2,579.09	$2,047.42	$226.14K	$23.17M	$23.17M
1114	StrikeCoin STRX	$0.02729 ₿0.0000013	12.42	$23.15M ₿1.15K	$0.02732 ₿0.0000014	$0.02406 ₿0.0000013	$21.45K ₿16.98	$24.2M ₿1.21K	$23.15M ₿1.15K
1117	Tutorial TUT	$0.02732	4.73	$22.97M	$0.02894	$0.02584	$64.17M	$22.97M	$22.97M
1121	Harvest Finance FARM	$33.92 ₿0.0015	7.31	$22.8M ₿1.01K	$34.12 ₿0.0016	$31.55 ₿0.00095	$1.61M ₿2.76K	$23.42M ₿1.04K	$22.8M ₿1.01K
1131	agEUR EURA	$1.12 ₿0.000015	-2.39	$22.38M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$3.69M ₿19.45	$22.38M ₿272.47	$22.38M ₿272.47
1133	OctaSpace OCTA	$0.585 ₿0.000020	-3.66	$22.37M ₿587.92	$0.6162 ₿0.000020	$0.571 ₿0.000019	$586.04K ₿4.97	$22.37M ₿587.92	$22.37M ₿587.92
1135	Trias Token TRIAS	$2.23 ₿0.00016	41.38	$22.24M ₿1.67K	$2.34 ₿0.00018	$1.58 ₿0.00016	$491.95K ₿25.34	$22.24M ₿1.67K	$22.24M ₿1.67K
1139	DexTools DEXT	$0.2825 ₿0.000013	24.47	$22.2M ₿1.17K	$0.3254 ₿0.000013	$0.2234 ₿0.000012	$699.42K ₿7.7	$34.06M ₿1.75K	$22.2M ₿1.17K
1140	Polkastarter POLS	$0.2235 ₿0.000015	1.09	$22.19M ₿1.56K	$0.2304 ₿0.000016	$0.221 ₿0.000015	$3.65M ₿69.81	$22.37M ₿1.57K	$22.19M ₿1.56K
1144	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1161	LTO Network LTO	$0.04831 ₿0.0000035	6.80	$21.17M ₿1.53K	$0.04894 ₿0.0000036	$0.04523 ₿0.0000034	$2.05M ₿123.34	$21.17M ₿1.53K	$21.17M ₿1.53K
1162	PumpBTC PUMP	$0.07412	6.49	$21.13M	$0.07462	$0.0696	$19.22M	$74.15M	$21.13M
1165	Cratos CRTS	$0.0003287 ₿0.000000016	5.98	$21.01M ₿953.52	$0.000339 ₿0.000000019	$0.0003011 ₿0.000000014	$2.15M ₿7.93	$33.42M ₿1.64K	$21.01M ₿953.52
1166	Elephant Money ELEPHANT	$0.00000004238 ₿0.0000000000033	3.98	$20.98M ₿0	$0.00000004247 ₿0.0000000000033	$0.00000004071 ₿0.0000000000032	$1.17K ₿2.66	$42.1M ₿3.32K	$20.98M ₿0
1169	WHY WHY	$0.00000004962 ₿0.00000000000011	5.59	$20.87M ₿0	$0.00000004988 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$11.74M ₿0.71	$20.87M ₿48.36	$20.87M ₿0
1171	Adshares ADS	$0.536 ₿0.0000062	4.27	$20.77M ₿241.47	$0.5366 ₿0.0000064	$0.4964 ₿0.0000061	$31.25K ₿3.51	$20.78M ₿241.52	$20.77M ₿241.47
1175	Broccoli BROCCOLI	$0.02055	6.22	$20.56M	$0.02147	$0.01833	$22.12M	$20.56M	$20.56M
1182	Biswap BSW	$0.04062 ₿0.0000016	8.68	$20.3M ₿838.72	$0.04111 ₿0.0000017	$0.03704 ₿0.0000016	$60.19M ₿89.11	$23.47M ₿969.69	$20.3M ₿838.72
1184	OORT OORT	$0.05128 ₿0.0000073	3.73	$20.26M ₿476.35	$0.05327 ₿0.0000077	$0.04942 ₿0.0000072	$1.75M ₿83.41	$102.51M ₿14.72K	$20.26M ₿476.35
1188	Eafin EAFIN	$0.09203	-6.30	$20.07M	$0.09931	$0.09203	$24.74K	$148.92M	$20.07M
1190	Hanu Yokia HANU	$0.0000001334 ₿0.0000000000040	17.25	$19.99M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001137 ₿0.0000000000040	$1.79K ₿0.01	$79.18M ₿2.43K	$19.99M ₿115.62
1193	Clash of Lilliput COL	$0.2419 ₿0.000011	4.10	$19.86M ₿985.26	$0.2774 ₿0.000012	$0.2316 ₿0.000011	$14.43K ₿1.52	$241.94M ₿12.01K	$19.86M ₿985.26
1198	Frontier Token FRONT	$0.2193 ₿0.000017	12.11	$19.74M ₿1.55K	$0.2235 ₿0.000018	$0.1954 ₿0.000016	$3.03K ₿463.69	$19.74M ₿1.59K	$19.74M ₿1.55K
1199	Contentos COS	$0.003804 ₿0.00000019	11.30	$19.7M ₿981.81	$0.003807 ₿0.00000020	$0.003404 ₿0.00000019	$2.38M ₿57.18	$37.68M ₿1.9K	$19.7M ₿981.81
1202	COCO COIN COCO	$0.0005732	-3.43	$19.6M	$0.0005942	$0.0005449	$2.16M	$19.6M	$19.6M
1215	Aegis YUSD YUSD	$1	-0.04	$19.2M	$1	$0.9997	$405.39K	$19.2M	$19.2M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}