$3.17T
Toplam piyasa değeri
$148.65B
Toplam hacim
BTC 56.53%     ETH 11.40%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin
BNB Zincir Ekosistemi (6701)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
688 peaq  PEAQ $0.02773
₿0.00000030
0.93 $48.41M
₿537.98
$0.02873
₿0.00000032
$0.02672
₿0.00000030
$2.29M
₿24.72
$121.16M
₿1.35K
$48.41M
₿537.98
peaq(peaq) Fiyat Tahmini
692 SMARDEX  SDEX $0.005143
₿0.000000057
3.97 $48.11M
₿535.75
$0.005177
₿0.000000057
$0.004934
₿0.000000055
$449.28K
₿5.01
$51.26M
₿570.89
$48.11M
₿535.75
SMARDEX(sdex) Fiyat Tahmini
693 Overnight.fi USD+  USD+ $0.9994
₿0.000011
0.11 $48.06M
₿534.89
$0.9995
₿0.000011
$0.9977
₿0.000011
$7.83
₿0
$48.06M
₿534.89
$48.06M
₿534.89
Overnight.fi USD+(usd+) Fiyat Tahmini
697 IOST  IOST $0.001542
₿0.000000017
0.31 $47.45M
₿528.75
$0.001564
₿0.000000017
$0.001501
₿0.000000016
$5.52M
₿64.29
$47.45M
₿528.75
$47.45M
₿528.75
IOST(iost) Fiyat Tahmini
698 MVL  MVL $0.001704
₿0.000000018
-0.08 $47.16M
₿526.24
$0.001718
₿0.000000019
$0.001668
₿0.000000018
$155.21K
₿0.72
$47.42M
₿529.1
$47.16M
₿526.24
MVL(mvl) Fiyat Tahmini
699 Collect on Fanable  COLLECT $0.08791
₿0.00000098
-11.48 $47.14M
₿527.34
$0.0999
₿0.0000011
$0.08746
₿0.00000097
$12.18M
₿138.35
$263.33M
₿2.95K
$47.14M
₿527.34
Collect on Fanable(collect) Fiyat Tahmini
700 Yield Guild Games  YGG $0.06617
₿0.00000073
5.36 $46.98M
₿523.36
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$32.17M
₿331.58
$66.16M
₿737.01
$46.98M
₿523.36
Yield Guild Games(ygg) Fiyat Tahmini
702 Usual  USUAL $0.02909
₿0.00000032
2.94 $47M
₿523.76
$0.02971
₿0.00000033
$0.0275
₿0.00000031
$7.19M
₿80.51
$47.11M
₿524.93
$47M
₿523.76
Usual(usual) Fiyat Tahmini
706 SWFT Blockchain  SWFTC $0.004684
₿0.000000052
-2.22 $46.68M
₿522.7
$0.00487
₿0.000000054
$0.004666
₿0.000000051
$749.92K
₿8.39
$46.68M
₿522.7
$46.68M
₿522.7
SWFT Blockchain(swftc) Fiyat Tahmini
707 NKYC Token  NKYC $11.61
₿0.00012
0.82 $46.43M
₿517.91
$11.8
₿0.00013
$11.16
₿0.00012
$197.49K
₿2.21
$46.43M
₿517.91
$46.43M
₿517.91
NKYC Token(nkyc) Fiyat Tahmini
711 CARV  CARV $0.09022
₿0.0000010
0.18 $45.81M
₿510.36
$0.09126
₿0.0000010
$0.08773
₿0.00000099
$10.26M
₿115.21
$90.24M
₿1.01K
$45.81M
₿510.36
CARV(carv) Fiyat Tahmini
714 Unipoly  UNP $0.163
₿0.0000018
2.85 $45.52M
₿506.4
$0.1634
₿0.0000018
$0.1568
₿0.0000017
$386.34K
₿4.38
$163.01M
₿1.81K
$45.52M
₿506.4
Unipoly(unp) Fiyat Tahmini
717 Prometeus  PROM $2.47
₿0.000027
-6.45 $45.1M
₿497.8
$2.73
₿0.000030
$2.44
₿0.000027
$10.6M
₿119.26
$47.57M
₿525.08
$45.1M
₿497.8
Prometeus(prom) Fiyat Tahmini
720 Dogelon Mars  ELON $0.00000004471
₿0.00000000000049
2.39 $44.49M
₿496.51
$0.00000004463
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.27M
₿81.61
$44.49M
₿496.51
$44.49M
₿496.51
Dogelon Mars(elon) Fiyat Tahmini
721 ETHGas  GWEI $0.02538
₿0.00000027
46.63 $44.43M
₿478.63
$0.03398
₿0.00000037
$0.01667
₿0.00000018
$64.87M
₿731.21
$253.89M
₿2.74K
$44.43M
₿478.63
ETHGas(gwei) Fiyat Tahmini
726 Bridged NXPC  NXPC $0.3549
₿0.0000039
4.03 $44.07M
₿491.57
$0.3631
₿0.0000040
$0.3351
₿0.0000038
$26.02K
₿0.3
$44.07M
₿491.57
$44.07M
₿491.57
Bridged NXPC(nxpc) Fiyat Tahmini
729 Ondo U.S. Dollar Token  USDON $1
₿0.000011
0 $43.31M
₿481.99
$1
₿0.000011
$1
₿0.000011
$49.45M
₿548.41
$43.35M
₿481.99
$43.31M
₿481.99
Ondo U.S. Dollar Token(usdon) Fiyat Tahmini
732 rsERG  RSERG $0.4393
₿0.0000049
2.93 $42.94M
₿478.39
$0.4492
₿0.0000049
$0.4179
₿0.0000047
$1.33K
₿0.01
$42.94M
₿478.39
$42.94M
₿478.39
rsERG(rserg) Fiyat Tahmini
733 Binance-Peg ZEC  ZEC $356.46
₿0.0040
0.44 $42.8M
₿480.64
$373.88
₿0.0041
$352.09
₿0.0039
$8.11M
₿90.13
$42.8M
₿480.64
$42.8M
₿480.64
Binance-Peg ZEC(zec) Fiyat Tahmini
736 Glidr  GLIDR $1.2
₿0.000013
-2.30 $42.4M
₿480.74
$1.23
₿0.000013
$1.2
₿0.000013
$108.75K
₿1.19
$119.59M
₿1.36K
$42.4M
₿480.74
Glidr(glidr) Fiyat Tahmini
739 CROSS  CROSS $0.1272
₿0.0000014
-1.81 $42.63M
₿474.27
$0.131
₿0.0000014
$0.127
₿0.0000014
$4.23M
₿47.78
$125.3M
₿1.39K
$42.63M
₿474.27
CROSS(cross) Fiyat Tahmini
740 UnifAI Network  UAI $0.1781
₿0.0000019
-2.37 $42.55M
₿472.76
$0.1886
₿0.0000021
$0.1776
₿0.0000019
$3.48M
₿38.59
$178.03M
₿1.98K
$42.55M
₿472.76
UnifAI Network(uai) Fiyat Tahmini
743 Tornado Cash  TORN $11.06
₿0.00012
1.68 $42.24M
₿470.48
$11.23
₿0.00012
$10.71
₿0.00011
$2.61M
₿29.43
$110.86M
₿1.24K
$42.24M
₿470.48
Tornado Cash(torn) Fiyat Tahmini
747 Lista DAO  LISTA $0.1449
₿0.0000016
0.92 $41.95M
₿469.9
$0.1489
₿0.0000016
$0.14
₿0.0000015
$6.94M
₿76.76
$115.29M
₿1.29K
$41.95M
₿469.9
Lista DAO(lista) Fiyat Tahmini
748 Swipe  SXP $0.0627
₿0.00000070
-0.33 $41.89M
₿467.07
$0.06489
₿0.00000072
$0.06095
₿0.00000069
$4.55M
₿50.77
$42.04M
₿468.75
$41.89M
₿467.07
Swipe(sxp) Fiyat Tahmini
749 SkyAI  SKYAI $0.04186
₿0.00000046
-1.13 $41.81M
₿467.01
$0.04277
₿0.00000048
$0.03939
₿0.00000044
$10.61M
₿118.99
$41.81M
₿467.01
$41.81M
₿467.01
SkyAI(skyai) Fiyat Tahmini
751 Power Protocol  POWER $0.2002
₿0.0000021
8.49 $41.8M
₿462.13
$0.2176
₿0.0000024
$0.1759
₿0.0000019
$20.95M
₿234.79
$199.05M
₿2.2K
$41.8M
₿462.13
Power Protocol(power) Fiyat Tahmini
752 TAGGER  TAG $0.000383
₿0.0000000042
-2.08 $41.77M
₿465.3
$0.0003915
₿0.0000000044
$0.0003757
₿0.0000000042
$2.26M
₿24.74
$155.54M
₿1.73K
$41.77M
₿465.3
TAGGER(tag) Fiyat Tahmini
754 BurnedFi  BURN $3.36
₿0.000037
-10.28 $41.72M
₿463.7
$3.79
₿0.000042
$2.86
₿0.000031
$488.81K
₿5.51
$41.72M
₿463.7
$41.72M
₿463.7
BurnedFi(burn) Fiyat Tahmini
755 Aegis YUSD  YUSD $0.9975
₿0.000011
-0.13 $41.68M
₿463.91
$1
₿0.000011
$0.9946
₿0.000011
$241.39
₿0
$41.68M
₿463.91
$41.68M
₿463.91
Aegis YUSD(yusd) Fiyat Tahmini
757 Austin Capitals  AUX $4.25
₿0.000047
0.02 $41.56M
₿462.48
$4.25
₿0.000048
$4.25
₿0.000047
$58.83K
₿0.66
$41.56M
₿462.48
$41.56M
₿462.48
Austin Capitals(aux) Fiyat Tahmini
762 Mango Network  MGO $0.02591
₿0.00000028
-2.13 $41.19M
₿459.41
$0.02725
₿0.00000030
$0.02551
₿0.00000028
$12.83M
₿145.89
$259.07M
₿2.89K
$41.19M
₿459.41
Mango Network(mgo) Fiyat Tahmini
763 Mil.k Alliance  MLK $0.07859
₿0.00000087
3.16 $41.17M
₿460.29
$0.07997
₿0.00000089
$0.07534
₿0.00000084
$2.73M
₿30.16
$77.17M
₿862.72
$41.17M
₿460.29
Mil.k Alliance(mlk) Fiyat Tahmini
767 Binance-Peg DAI  DAI $0.9995
₿0.000011
0.01* $40.98M
₿456.57
$1
₿0.000011
$0.9961
₿0.000011
$4.28M
₿51.33
$40.98M
₿456.57
$40.98M
₿456.57
Binance-Peg DAI(dai) Fiyat Tahmini
768 Huma Finance  HUMA $0.02355
₿0.00000026
-4.82 $40.88M
₿458.48
$0.02501
₿0.00000028
$0.02357
₿0.00000026
$9.58M
₿107.37
$235.87M
₿2.65K
$40.88M
₿458.48
Huma Finance(huma) Fiyat Tahmini
777 Banana For Scale  BANANAS31 $0.004024
₿0.000000044
3.49 $40.13M
₿446.39
$0.004023
₿0.000000044
$0.003797
₿0.000000042
$9.67M
₿108
$40.13M
₿446.39
$40.13M
₿446.39
Banana For Scale(bananas31) Fiyat Tahmini
779 CYBER  CYBER $0.7179
₿0.0000080
1.30 $39.96M
₿448.14
$0.7356
₿0.0000081
$0.6968
₿0.0000079
$7.56M
₿84.64
$71.87M
₿805.98
$39.96M
₿448.14
CYBER(cyber) Fiyat Tahmini
780 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03989
₿0.00000044
0.93 $39.86M
₿443.92
$0.04071
₿0.00000045
$0.03807
₿0.00000043
$7.8M
₿87.58
$39.86M
₿443.92
$39.86M
₿443.92
HarryPotterObamaSonic10Inu (ETH)(bitcoin) Fiyat Tahmini
781 Gold Park  GPT $0.0112
₿0.00000012
-22.09 $39.44M
₿438.88
$0.01438
₿0.00000016
$0.01118
₿0.00000012
$8.7K
₿0.1
$100.86M
₿1.12K
$39.44M
₿438.88
Gold Park(gpt) Fiyat Tahmini
785 DEAPCOIN  DEP $0.001427
₿0.000000015
1.29 $39.27M
₿437.29
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$544.83K
₿6.47
$42.65M
₿474.89
$39.27M
₿437.29
DEAPCOIN(dep) Fiyat Tahmini
798 Wrapped Glue  WGLUE $0.03918
₿0.00000043
-29.53 $38.71M
₿430.94
$0.0556
₿0.00000062
$0.02886
₿0.00000032
$9.1K
₿0.1
$38.71M
₿430.94
$38.71M
₿430.94
Wrapped Glue(wglue) Fiyat Tahmini
799 Wiki Cat  WKC $0.00000007142
₿0.00000000000079
-0.10 $38.6M
₿430.93
$0.00000007469
₿0.00000000000083
$0.00000006891
₿0.00000000000078
$360.52K
₿4.02
$38.6M
₿430.93
$38.6M
₿430.93
Wiki Cat(wkc) Fiyat Tahmini
808 Everipedia  IQ $0.00155
₿0.000000017
-0.34 $38.04M
₿423.14
$0.001587
₿0.000000017
$0.00154
₿0.000000017
$751.56K
₿8.44
$38.04M
₿423.14
$38.04M
₿423.14
Everipedia(iq) Fiyat Tahmini
809 OlaXBT  AIO $0.1651
₿0.0000018
-6.40 $38.02M
₿420.64
$0.1778
₿0.0000019
$0.1636
₿0.0000018
$11.68M
₿130.76
$165.12M
₿1.83K
$38.02M
₿420.64
OlaXBT(aio) Fiyat Tahmini
811 Santos FC Fan Token  SANTOS $2.33
₿0.000026
6.71 $37.57M
₿420.44
$2.35
₿0.000026
$2.14
₿0.000024
$6.48M
₿72.39
$70.03M
₿783.67
$37.57M
₿420.44
Santos FC Fan Token(santos) Fiyat Tahmini
812 Audiera  BEAT $0.2693
₿0.0000030
1.27 $37.53M
₿421.97
$0.3111
₿0.0000035
$0.2633
₿0.0000029
$8.23M
₿92.5
$269.4M
₿3.03K
$37.53M
₿421.97
Audiera(beat) Fiyat Tahmini
813 Lista USD  LISUSD $0.9977
₿0.000011
2.04 $37.51M
₿417.6
$1
₿0.000011
$0.9778
₿0.000010
$31.98K
₿0.36
$38.54M
₿428.99
$37.51M
₿417.6
Lista USD(lisusd) Fiyat Tahmini
814 Delysium  AGI $0.01624
₿0.00000018
-1.57 $37.45M
₿418.36
$0.01676
₿0.00000018
$0.01561
₿0.00000017
$2.81M
₿31.27
$48.77M
₿544.74
$37.45M
₿418.36
Delysium(agi) Fiyat Tahmini
815 哈基米 (Hajimi)  哈基米 $0.03753
₿0.00000041
8.73 $37.45M
₿415.21
$0.03909
₿0.00000043
$0.03398
₿0.00000038
$6.98M
₿79.19
$37.45M
₿415.21
$37.45M
₿415.21
哈基米 (Hajimi)(哈基米) Fiyat Tahmini
818 Resolv  RESOLV $0.1029
₿0.0000011
2.81 $37.47M
₿411.14
$0.1125
₿0.0000012
$0.09466
₿0.0000010
$27.98M
₿326.53
$103.33M
₿1.13K
$37.47M
₿411.14
Resolv(resolv) Fiyat Tahmini
819 Mind Network  FHE $0.1487
₿0.0000016
-23.57 $37.04M
₿407.09
$0.2278
₿0.0000025
$0.1336
₿0.0000014
$105.62M
₿1.24K
$148.77M
₿1.64K
$37.04M
₿407.09
Mind Network(fhe) Fiyat Tahmini
821 Chromia  CHR $0.04328
₿0.00000048
-1.72 $36.9M
₿410.68
$0.04436
₿0.00000049
$0.04222
₿0.00000047
$4.1M
₿45.5
$36.9M
₿410.68
$36.9M
₿410.68
Chromia(chr) Fiyat Tahmini
822 Kyber Network Crystal  KNC $0.2166
₿0.0000024
-0.81 $36.85M
₿411.28
$0.2195
₿0.0000024
$0.2128
₿0.0000024
$3.93M
₿42.42
$52.17M
₿582.24
$36.85M
₿411.28
Kyber Network Crystal(knc) Fiyat Tahmini
827 XPIN Network  XPIN $0.002351
₿0.000000026
-0.23 $36.42M
₿406.52
$0.002394
₿0.000000026
$0.00232
₿0.000000026
$3.93M
₿43.12
$235.49M
₿2.63K
$36.42M
₿406.52
XPIN Network(xpin) Fiyat Tahmini
829 Doodles  DOOD $0.004639
₿0.000000051
-3.85 $36.22M
₿403.87
$0.004855
₿0.000000054
$0.004575
₿0.000000051
$7.6M
₿85.19
$46.43M
₿517.78
$36.22M
₿403.87
Doodles(dood) Fiyat Tahmini
831 BabyBoomToken  BBT $0.2673
₿0.0000029
-1.29 $36.09M
₿401.05
$0.2726
₿0.0000031
$0.2665
₿0.0000029
$110.72K
₿1.23
$267.35M
₿2.97K
$36.09M
₿401.05
BabyBoomToken(bbt) Fiyat Tahmini
833 PAAL AI  PAAL $0.03985
₿0.00000044
5.16 $35.78M
₿398.29
$0.04369
₿0.00000048
$0.03461
₿0.00000039
$7.05M
₿79.09
$39.86M
₿443.78
$35.78M
₿398.29
PAAL AI(paal) Fiyat Tahmini
834 SAFEbit  SAFE $0.09421
₿0.0000010
0.03 $35.74M
₿395.56
$0.09664
₿0.0000010
$0.09029
₿0.0000010
$2.33M
₿26
$94.21M
₿1.04K
$35.74M
₿395.56
SAFEbit(safe) Fiyat Tahmini
835 Euler  EUL $1.91
₿0.000021
0.68 $35.74M
₿396.56
$1.94
₿0.000021
$1.83
₿0.000020
$4.7M
₿33.7
$51.99M
₿576.9
$35.74M
₿396.56
Euler(eul) Fiyat Tahmini
844 Auction  AUCTION $4.92
₿0.000054
0.10 $34.88M
₿388.85
$4.99
₿0.000055
$4.78
₿0.000054
$4.75M
₿53.44
$37.59M
₿419.05
$34.88M
₿388.85
Auction(auction) Fiyat Tahmini
846 Caldera  ERA $0.199
₿0.0000022
-0.06 $34.78M
₿387.65
$0.2018
₿0.0000022
$0.1927
₿0.0000021
$4.64M
₿51.68
$199.03M
₿2.22K
$34.78M
₿387.65
Caldera(era) Fiyat Tahmini
847 Metis Token  METIS $4.74
₿0.000052
-1.24 $34.63M
₿386.21
$4.87
₿0.000054
$4.66
₿0.000052
$8.02M
₿91.54
$47.44M
₿529.12
$34.63M
₿386.21
Metis Token(metis) Fiyat Tahmini
850 Anoma  XAN $0.01379
₿0.00000015
-0.84 $34.49M
₿385.94
$0.01425
₿0.00000015
$0.01349
₿0.00000015
$14.88M
₿167.26
$137.94M
₿1.54K
$34.49M
₿385.94
Anoma(xan) Fiyat Tahmini
855 Zentry  ZENT $0.004371
₿0.000000048
1.65 $34.06M
₿379.53
$0.004422
₿0.000000049
$0.004267
₿0.000000047
$2.67M
₿27.25
$42.45M
₿473.06
$34.06M
₿379.53
Zentry(zent) Fiyat Tahmini
867 Bit2Me  B2M $0.01121
₿0.00000012
-0.63 $33.12M
₿370.7
$0.01136
₿0.00000012
$0.01111
₿0.00000012
$29.31K
₿0.33
$55.42M
₿620.3
$33.12M
₿370.7
Bit2Me(b2m) Fiyat Tahmini
871 PumpMeme  PM $1.03
₿0.000011
-0.42 $33.01M
₿367.16
$1.04
₿0.000011
$1.02
₿0.000011
$106.35K
₿1.18
$103.14M
₿1.15K
$33.01M
₿367.16
PumpMeme(pm) Fiyat Tahmini
876 OpenLedger  OPEN $0.1507
₿0.0000016
-1.41 $32.52M
₿362.92
$0.1549
₿0.0000017
$0.1483
₿0.0000016
$3.67M
₿56.07
$150.93M
₿1.68K
$32.52M
₿362.92
OpenLedger(open) Fiyat Tahmini
878 DIAdata  DIA $0.2704
₿0.0000030
-0.84 $32.36M
₿361.38
$0.2746
₿0.0000030
$0.2614
₿0.0000029
$1.9M
₿25.75
$45.65M
₿509.78
$32.36M
₿361.38
DIAdata(dia) Fiyat Tahmini
884 BSquared Network  B2 $0.768
₿0.0000085
-0.83 $31.87M
₿354.69
$0.7898
₿0.0000090
$0.7475
₿0.0000083
$25.23M
₿283.7
$161.07M
₿1.79K
$31.87M
₿354.69
BSquared Network(b2) Fiyat Tahmini
890 GameBuild  GAME $0.001701
₿0.000000018
0.30 $31.61M
₿353.13
$0.001733
₿0.000000019
$0.001663
₿0.000000018
$1.66M
₿18.4
$36.36M
₿406.21
$31.61M
₿353.13
GameBuild(game) Fiyat Tahmini
894 Taiko  TAIKO $0.1647
₿0.0000018
1.81 $31.36M
₿348.72
$0.1675
₿0.0000018
$0.1604
₿0.0000018
$3.21M
₿32.17
$164.84M
₿1.83K
$31.36M
₿348.72
Taiko(taiko) Fiyat Tahmini
897 Gravity (by Galxe)  G $0.004334
₿0.000000048
0.67 $31.32M
₿350.47
$0.004453
₿0.000000049
$0.004264
₿0.000000048
$2.54M
₿28.24
$51.97M
₿581.47
$31.32M
₿350.47
Gravity (by Galxe)(g) Fiyat Tahmini
900 Aster Staked USDF  ASUSDF $1.05
₿0.000011
0.04 $31.2M
₿347.23
$1.06
₿0.000012
$1.05
₿0.000011
$1.46K
₿0.02
$31.2M
₿347.23
$31.2M
₿347.23
Aster Staked USDF(asusdf) Fiyat Tahmini
904 Binance-Peg Polkadot  DOT $1.94
₿0.000021
0.04 $31.12M
₿346.67
$1.99
₿0.000022
$1.88
₿0.000021
$247.64K
₿2.78
$31.12M
₿346.67
$31.12M
₿346.67
Binance-Peg Polkadot(dot) Fiyat Tahmini
907 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
PinkSale(pinksale) Fiyat Tahmini
908 Token Pocket  TPT $0.00951
₿0.00000010
2.05 $30.93M
₿345.23
$0.009577
₿0.00000010
$0.009248
₿0.00000010
$82.45K
₿0.98
$30.93M
₿345.23
$30.93M
₿345.23
Token Pocket(tpt) Fiyat Tahmini
911 QANplatform  QANX $0.01811
₿0.00000020
14.53 $30.8M
₿342.18
$0.01813
₿0.00000020
$0.01515
₿0.00000016
$455.74K
₿5.06
$38.04M
₿422.6
$30.8M
₿342.18
QANplatform(qanx) Fiyat Tahmini
912 Cartesi  CTSI $0.03411
₿0.00000038
-0.10 $30.8M
₿343.23
$0.03451
₿0.00000038
$0.0324
₿0.00000036
$3.68M
₿41.6
$34.16M
₿380.7
$30.8M
₿343.23
Cartesi(ctsi) Fiyat Tahmini
913 Kujira  KUJI $0.04931
₿0.00000054
13.37 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.02763
₿0.00000031
$857.14
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) Fiyat Tahmini
915 CJournal  CJL $0.05102
₿0.00000056
-26.39 $30.4M
₿342.25
$0.07128
₿0.00000079
$0.05014
₿0.00000058
$165.4K
₿1.79
$51.57M
₿580.66
$30.4M
₿342.25
CJournal(cjl) Fiyat Tahmini
916 Somnia  SOMI $0.1889
₿0.0000021
-1.47 $30.28M
₿339
$0.1931
₿0.0000021
$0.1832
₿0.0000020
$6.16M
₿68.6
$189.04M
₿2.12K
$30.28M
₿339
Somnia(somi) Fiyat Tahmini
918 FOLKS  FOLKS $2.41
₿0.000026
-1.12 $30.3M
₿340.53
$2.49
₿0.000027
$2.33
₿0.000026
$3.57M
₿39.94
$120.26M
₿1.35K
$30.3M
₿340.53
FOLKS(folks) Fiyat Tahmini
924 GoPlus Security  GPS $0.007101
₿0.000000079
-4.84 $29.99M
₿334.99
$0.007972
₿0.000000089
$0.006972
₿0.000000078
$11.36M
₿125.94
$71.04M
₿793.43
$29.99M
₿334.99
GoPlus Security(gps) Fiyat Tahmini
926 MEET48  IDOL $0.03302
₿0.00000036
4.57 $29.77M
₿330.9
$0.03341
₿0.00000037
$0.03154
₿0.00000035
$8.01M
₿89.46
$158.36M
₿1.76K
$29.77M
₿330.9
MEET48(idol) Fiyat Tahmini
935 我踏马来了  我踏马来了 $0.02929
₿0.00000035
98.96 $29.31M
₿352.8
$0.03814
₿0.00000042
$0.01393
₿0.00000015
$302.61M
₿3.38K
$29.31M
₿352.8
$29.31M
₿352.8
我踏马来了(我踏马来了) Fiyat Tahmini
940 GAL (migrated to Gravity - G)  GAL $0.2285
₿0.0000025
-16.08 $29.2M
₿399.83
$0.3444
₿0.0000038
$0.2285
₿0.0000025
$215.84
₿0
$45.71M
₿625.96
$29.2M
₿399.83
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
941 Osaka Protocol  OSAK $0.00000003829
₿0.00000000000043
-0.01* $29.16M
₿329.02
$0.00000003912
₿0.00000000000043
$0.00000003695
₿0.00000000000042
$21.02K
₿0.23
$29.16M
₿329.02
$29.16M
₿329.02
Osaka Protocol(osak) Fiyat Tahmini
943 Solv Protocol SolvBTC Jupiter  SOLVBTC.JUP $98,123
₿1.093
0 $28.99M
₿322.65
$98,123
₿1.12
$98,123
₿1.085
$83.5
₿0
$28.99M
₿322.65
$28.99M
₿322.65
Solv Protocol SolvBTC Jupiter(solvbtc.jup) Fiyat Tahmini
945 SPACE ID  ID $0.06704
₿0.00000075
2.82 $28.91M
₿323.01
$0.06847
₿0.00000076
$0.06392
₿0.00000072
$8.61M
₿87.72
$134.08M
₿1.5K
$28.91M
₿323.01
SPACE ID(id) Fiyat Tahmini
948 Thena  THE $0.2349
₿0.0000026
5.34 $28.82M
₿317.03
$0.2355
₿0.0000026
$0.2164
₿0.0000024
$8.25M
₿89.57
$64.43M
₿708.76
$28.82M
₿317.03
Thena(the) Fiyat Tahmini
951 Lorenzo stBTC  STBTC $89,190
₿0.99
0.67 $28.68M
₿319.65
$89,666
₿0.99
$86,498
₿0.98
$8.61K
₿0.1
$28.68M
₿319.65
$28.68M
₿319.65
Lorenzo stBTC(stbtc) Fiyat Tahmini
952 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $85.11
₿0.00095
-1.13 $28.57M
₿319.06
$86.32
₿0.00097
$82.23
₿0.00091
$17.49M
₿197.03
$28.56M
₿319.06
$28.57M
₿319.06
iShares Silver Trust (Ondo Tokenized Stock)(slvon) Fiyat Tahmini
953 Owlto Finance  OWL $0.08652
₿0.00000096
-6.75 $28.57M
₿318.06
$0.09602
₿0.0000010
$0.07581
₿0.00000086
$12.38M
₿138.13
$28.11M
₿313.04
$28.57M
₿318.06
Owlto Finance(owl) Fiyat Tahmini
958 DORA  DORA $0.02813
₿0.00000031
0.01 $28.13M
₿312.82
$0.02816
₿0.00000032
$0.02796
₿0.00000031
$224.34K
₿2.49
$28.13M
₿312.82
$28.13M
₿312.82
DORA(dora) Fiyat Tahmini
960 PlaysOut  PLAY $0.07517
₿0.00000083
-5.01 $28.07M
₿312.98
$0.07965
₿0.00000089
$0.07518
₿0.00000083
$3.3M
₿37.01
$375.83M
₿4.19K
$28.07M
₿312.98
PlaysOut(play) Fiyat Tahmini
961 Orderly  ORDER $0.07685
₿0.00000085
1.27 $28.06M
₿313.41
$0.07861
₿0.00000087
$0.0741
₿0.00000084
$4.86M
₿49.73
$76.92M
₿859.06
$28.06M
₿313.41
Orderly(order) Fiyat Tahmini
962 ChainGPT  CGPT $0.032
₿0.00000035
0.96 $28.06M
₿313.32
$0.03261
₿0.00000036
$0.0311
₿0.00000035
$4.46M
₿51.08
$31.94M
₿356.69
$28.06M
₿313.32
ChainGPT(cgpt) Fiyat Tahmini
963 ankrETH  ANKRETH $3,749.8
₿0.041
0 $28M
₿311.55
$3,749.8
₿0.042
$3,479.56
₿0.039
$2.05
₿0
$28M
₿311.55
$28M
₿311.55
ankrETH(ankreth) Fiyat Tahmini
965 Adshares  ADS $0.7179
₿0.0000080
0.55 $27.81M
₿309.98
$0.7388
₿0.0000081
$0.7031
₿0.0000079
$1.92M
₿21.4
$27.83M
₿310.21
$27.81M
₿309.98
Adshares(ads) Fiyat Tahmini
969 miMatic  MIMATIC $1
₿0.000011
0.01 $27.59M
₿307.06
$1
₿0.000011
$0.9995
₿0.000011
$5.63K
₿0.07
$302.62M
₿3.37K
$27.59M
₿307.06
miMatic(mimatic) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀