Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5913)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
829	Bubblemaps BMT	$0.1416	2.69	$36.19M	$0.1463	$0.1326	$82.99M	$141.29M	$36.19M
831	Binance-Peg DAI DAI	$1	0.05	$35.99M	$1	$0.9984	$398.03K	$35.99M	$35.99M
834	My Neighbor Alice ALICE	$0.39 ₿0.000025	2.44	$35.92M ₿2.28K	$0.3898 ₿0.000027	$0.3731 ₿0.000025	$5.06M ₿233.79	$39M ₿2.55K	$35.92M ₿2.28K
835	Ice Open Network ICE	$0.005271 ₿0.000000062	1.33	$35.78M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$5M ₿360.15	$111.42M ₿1.31K	$35.78M ₿410.29
836	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
837	Mubarak MUBARAK	$0.03569	8.10	$35.72M	$0.03578	$0.03216	$48.97M	$35.72M	$35.72M
839	Fusionist ACE	$0.5442 ₿0.00012	0.10	$35.71M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.63M ₿519.9	$79.66M ₿17.9K	$35.71M ₿0
840	SkyAI SKYAI	$0.03564	-0.26	$35.65M	$0.03607	$0.03491	$5.3M	$35.65M	$35.65M
844	ONFA OFT	$0.3048	1.54	$35.57M	$0.3135	$0.2989	$3.11M	$86.93M	$35.57M
857	Open Campus EDU	$0.1329 ₿0.000012	1.82	$34.61M ₿3.12K	$0.133 ₿0.000013	$0.1289 ₿0.000011	$3.15M ₿169.58	$133.05M ₿12K	$34.61M ₿3.12K
859	Ampleforth AMPL	$1.11 ₿0.000017	-8.65	$34.5M ₿3.82K	$1.22 ₿0.000017	$1.11 ₿0.000016	$596.85K ₿14.1	$37.2M ₿4.46K	$34.5M ₿3.82K
864	DEAPCOIN DEP	$0.001234 ₿0.000000036	-1.23	$34M ₿854.82	$0.00125 ₿0.000000036	$0.001233 ₿0.000000034	$1.19M ₿22.54	$36.93M ₿1.09K	$34M ₿854.82
866	ThunderCore TT	$0.00276 ₿0.000000080	1.76	$33.97M ₿888.91	$0.00276 ₿0.000000084	$0.002681 ₿0.000000078	$781.89K ₿1.85	$33.97M ₿888.91	$33.97M ₿888.91
872	Lista DAO LISTA	$0.1938	1.77	$33.47M	$0.1939	$0.1856	$8.25M	$193.79M	$33.47M
876	BiLira TRYB	$0.02523 ₿0.00000044	-0.20	$33.18M ₿671.5	$0.02531 ₿0.00000044	$0.02518 ₿0.00000043	$31.24K ₿0.1	$33.18M ₿671.5	$33.18M ₿671.5
884	APX APX	$0.07517 ₿0.0000016	3.42	$32.67M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$672.42K ₿5.34	$301.92M ₿6.8K	$32.67M ₿736.21
889	StandX DUSD DUSD	$0.9999	0.01*	$32.44M	$1	$0.9987	$153.06K	$32.44M	$32.44M
891	Tutorial TUT	$0.03858	9.40	$32.35M	$0.03874	$0.03512	$16.5M	$32.35M	$32.35M
897	ynETH MAX YNETHX	$2,672.93	1.25	$31.94M	$2,691.67	$2,605.65	$216.73K	$31.94M	$31.94M
904	Hashflow HFT	$0.05418 ₿0.0000060	3.99	$31.39M ₿2.33K	$0.05423 ₿0.0000063	$0.05067 ₿0.0000060	$10.3M ₿214.44	$54.2M ₿6.05K	$31.39M ₿2.33K
906	DAO Maker DAO	$0.1243 ₿0.000021	0.81	$31.19M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$699.39K ₿127.14	$34.5M ₿6.04K	$31.19M ₿5.09K
912	ParaSwap PSP	$0.0196 ₿0.00000056	0.99	$30.43M ₿713.12	$0.0196 ₿0.00000057	$0.01922 ₿0.00000055	$224.05K ₿3.06	$35.28M ₿1.02K	$30.43M ₿713.12
920	Layer3 L3	$0.0467	2.07	$30.11M	$0.04682	$0.04471	$5.48M	$155.64M	$30.11M
925	Marcopolo MAPO	$0.005091 ₿0.00000046	-3.45	$29.87M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$1.58M ₿52.38	$49.37M ₿1.25K	$29.87M ₿1.1K
926	BakeryToken BAKE	$0.103 ₿0.0000053	2.21	$29.75M ₿1.53K	$0.1032 ₿0.0000056	$0.09927 ₿0.0000052	$4.54M ₿194.08	$29.86M ₿1.47K	$29.75M ₿1.53K
932	WibeGram WIBE	$1.45	-3.18	$29.48M	$1.49	$1.43	$102.21K	$433.9M	$29.48M
933	Aster Staked USDF ASUSDF	$1.02	0.15	$29.39M	$1.02	$1.02	$25.86K	$29.39M	$29.39M
935	Puffer PUFFER	$0.1663	0.41	$29.27M	$0.1663	$0.1611	$6.54M	$166.34M	$29.27M
947	Mito MITO	$0.3735	0.64	$28.68M	$0.3742	$0.37	$5.9	$186.8M	$28.68M
950	NetMind Token NMT	$0.5781 ₿0.00013	-2.28	$28.5M ₿0	$0.5918 ₿0.00016	$0.577 ₿0.00013	$1.51M ₿22.34	$83.19M ₿15.38K	$28.5M ₿0
954	Synapse SYN	$0.1294 ₿0.000018	3.66	$28.35M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.95M ₿355.07	$32.35M ₿3.51K	$28.35M ₿3.61K
963	Clover Finance CLV	$0.02274 ₿0.0000014	-0.57	$27.85M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.03M ₿123.3	$45.5M ₿1.48K	$27.85M ₿1.19K
969	Stader SD	$0.4539 ₿0.000014	2.06	$27.51M ₿536.94	$0.4709 ₿0.000014	$0.4306 ₿0.000013	$2.67M ₿16.63	$54.44M ₿2.14K	$27.51M ₿536.94
970	Maverick Protocol MAV	$0.04603 ₿0.0000086	1.39	$27.48M ₿2.16K	$0.04618 ₿0.0000092	$0.04368 ₿0.0000085	$2.69M ₿197.87	$92.16M ₿17.28K	$27.48M ₿2.16K
971	miMatic MIMATIC	$0.9955 ₿0.000012	0.07	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$6.5K ₿0.48	$301.03M ₿3.67K	$27.44M ₿333.54
972	Resolv RESOLV	$0.1945	-10.15	$27.4M	$0.2171	$0.1893	$64.32M	$194.45M	$27.4M
975	DUSK Network DUSK	$0.05432 ₿0.0000064	1.71	$27.16M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$2.8M ₿331.1	$27.16M ₿3.22K	$27.16M ₿2.94K
976	NFPrompt NFP	$0.05929 ₿0.0000093	0.60	$27.14M ₿0	$0.05939 ₿0.000010	$0.05638 ₿0.0000092	$3.51M ₿321.33	$59.35M ₿6.64K	$27.14M ₿0
977	Novem Gold Token NNN	$129.87 ₿0.0012	0.01*	$27.13M ₿0	$130.02 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
979	CreatorBid BID	$0.101	11.21	$27.11M	$0.1152	$0.0891	$10.37M	$100.97M	$27.11M
983	Araracoin ARARA	$0.0007405	-3.25	$26.85M	$0.0007654	$0.0007359	$271.38K	$74.06M	$26.85M
984	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.07 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
985	Radiant Capital RDNT	$0.02164 ₿0.0000043	2.60	$26.7M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$4.17M ₿328.55	$32.46M ₿4.34K	$26.7M ₿2.11K
988	Fair and Free FAIR3	$0.02834	-3.24	$26.58M	$0.03018	$0.02824	$9.74M	$26.58M	$26.58M
1000	GENIUS AI GNUS	$2.1	10.16	$26.08M	$2.14	$1.86	$12.01K	$31.9M	$26.08M
1002	GOUT GOUT	$0.0001689	-9.26	$26.04M	$0.0002059	$0.0001455	$1.98M	$26.04M	$26.04M
1010	Hooked Protocol HOOK	$0.09736 ₿0.000018	0.57	$25.48M ₿2.68K	$0.09749 ₿0.000019	$0.09413 ₿0.000018	$4.97M ₿180.11	$48.69M ₿9.25K	$25.48M ₿2.68K
1011	Haedal Protocol HAEDAL	$0.1304	4.13	$25.43M	$0.1309	$0.1221	$30.94M	$130.4M	$25.43M
1022	Magpie MGP	$0.0521 ₿0.0000014	-0.16	$25.1M ₿485.1	$0.05277 ₿0.0000015	$0.05174 ₿0.0000014	$14.63K ₿2.38	$52.45M ₿1.48K	$25.1M ₿485.1
1024	inSure DeFi SURE	$0.0009487 ₿0.000000094	-5.35	$25.06M ₿2.51K	$0.001007 ₿0.000000097	$0.0007484 ₿0.000000085	$105.66 ₿19.21	$83.27M ₿8.34K	$25.06M ₿2.51K
1033	Alien Worlds TLM	$0.004237 ₿0.00000033	1.71	$24.74M ₿1.37K	$0.004249 ₿0.00000036	$0.004077 ₿0.00000033	$5M ₿155.6	$28.49M ₿2.12K	$24.74M ₿1.37K
1034	Orbiter Finance OBT	$0.007914	16.86	$24.72M	$0.01067	$0.006748	$37.35M	$79.75M	$24.72M
1035	PinkSale PINKSALE	$247.12 ₿0.0043	-0.13	$24.71M ₿437.63	$247.75 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1037	Radio Caca RACA	$0.00006004 ₿0.0000000045	0.58	$24.67M ₿1.63K	$0.00006018 ₿0.0000000047	$0.00005885 ₿0.0000000045	$2.61M ₿155.93	$24.97M ₿1.94K	$24.67M ₿1.63K
1041	Automata ATA	$0.04164 ₿0.0000033	2.94	$24.5M ₿1.65K	$0.0417 ₿0.0000034	$0.03962 ₿0.0000031	$2.58M ₿224.98	$41.69M ₿3.37K	$24.5M ₿1.65K
1044	Heima HEI	$0.3159	0.14	$24.38M	$0.3167	$0.3101	$3.12M	$31.66M	$24.38M
1045	BurnedFi BURN	$1.86 ₿0.000091	3.40	$24.35M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$525.58K ₿6.25	$24.35M ₿1.92K	$24.35M ₿0
1046	Aegis YUSD YUSD	$0.9998	0.03	$24.25M	$1	$0.9983	$502.23K	$24.25M	$24.25M
1057	LimeWire LMWR	$0.06818 ₿0.000019	1.29	$23.53M ₿1.1K	$0.06893 ₿0.000020	$0.06684 ₿0.000018	$1.29M ₿73.78	$43.17M ₿15.54K	$23.53M ₿1.1K
1069	DexTools DEXT	$0.2949 ₿0.000013	-0.47	$23.18M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$37.05K ₿7.7	$35.57M ₿1.75K	$23.18M ₿1.17K
1071	CZ's Dog BROCCOLI	$0.02373	5.41	$23.11M	$0.02395	$0.02194	$9.89M	$23.11M	$23.11M
1072	Santos FC Fan Token SANTOS	$2 ₿0.00010	-0.18	$23.11M ₿576.33	$2.01 ₿0.00010	$1.97 ₿0.000098	$2.71M ₿53.64	$60.05M ₿3.12K	$23.11M ₿576.33
1080	Mobox MBOX	$0.04552 ₿0.0000060	2.60	$22.78M ₿1.67K	$0.04556 ₿0.0000061	$0.0438 ₿0.0000059	$4.75M ₿151.62	$25.06M ₿2.36K	$22.78M ₿1.67K
1083	Port3 Network PORT3	$0.04538 ₿0.0000032	-2.29	$22.69M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$2.32M ₿90.34	$45.39M ₿3.26K	$22.69M ₿353.92
1085	Phoenix PHB	$0.4384 ₿0.000031	1.26	$22.55M ₿1.56K	$0.4387 ₿0.000034	$0.4223 ₿0.000031	$5.82M ₿119.2	$22.55M ₿1.56K	$22.55M ₿1.56K
1093	agEUR EURA	$1.15 ₿0.000015	0.23	$22.36M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.14M ₿19.45	$22.36M ₿272.47	$22.36M ₿272.47
1098	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1101	TAGGER TAG	$0.0002016	5.92	$21.83M	$0.0002093	$0.0001683	$107.51M	$81.63M	$21.83M
1106	StrikeCoin STRX	$0.02557 ₿0.0000013	11.77	$21.67M ₿1.15K	$0.02596 ₿0.0000014	$0.02288 ₿0.0000013	$26.75K ₿16.98	$22.68M ₿1.21K	$21.67M ₿1.15K
1107	Eafin EAFIN	$0.09927	0.01*	$21.65M	$0.09927	$0.09927	$32.77	$160.63M	$21.65M
1109	Impossible Finance Launchpad IDIA	$0.02872 ₿0.0000011	-0.90	$21.5M ₿827.24	$0.02908 ₿0.0000011	$0.02867 ₿0.0000010	$2.55K ₿1.17	$28.72M ₿1.11K	$21.5M ₿827.24
1110	Everscale EVER	$0.01079 ₿0.00000048	-1.22	$21.44M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$349.22K ₿1.96	$22.86M ₿1.02K	$21.44M ₿953.32
1113	Dego Finance DEGO	$1.01 ₿0.000043	-1.94	$21.27M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$2.25M ₿75.2	$21.27M ₿647.31	$21.27M ₿234.01
1120	GamerCoin GHX	$0.02977 ₿0.0000024	1.08	$20.93M ₿1.55K	$0.03087 ₿0.0000027	$0.02907 ₿0.0000024	$327.27K ₿24.72	$24.06M ₿2K	$20.93M ₿1.55K
1122	SWEAT SWEAT	$0.00271 ₿0.00000016	6.48	$20.76M ₿1.28K	$0.002724 ₿0.00000017	$0.002528 ₿0.00000016	$3.26M ₿109.19	$57.37M ₿3.55K	$20.76M ₿1.28K
1123	Equilibria Finance ePENDLE EPENDLE	$2.47 ₿0.000014	0.47	$20.73M ₿0	$2.54	$2.38	$12.15 ₿0.01	$20.73M	$20.73M ₿0
1125	Hanu Yokia HANU	$0.0000001374 ₿0.0000000000040	0.82	$20.59M ₿115.62	$0.0000001375 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$291.66 ₿0.01	$81.55M ₿2.43K	$20.59M ₿115.62
1127	Elephant Money ELEPHANT	$0.00000004115 ₿0.0000000000033	0.91	$20.5M ₿0	$0.00000004146 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$751.86 ₿2.66	$41.15M ₿3.32K	$20.5M ₿0
1128	Orderly Network ORDER	$0.07495	5.42	$20.47M	$0.07718	$0.06999	$6.06M	$74.95M	$20.47M
1130	Xterio XTER	$0.1474	-0.48	$20.36M	$0.1525	$0.1457	$3.77M	$147.57M	$20.36M
1136	Dar Open Network D	$0.03134	1.06	$20.16M	$0.03147	$0.03028	$2.59M	$25.08M	$20.16M
1142	Realio Network RIO	$0.2697 ₿0.000031	-1.40	$20M ₿0	$0.2738 ₿0.000035	$0.2609 ₿0.000031	$1.66M ₿184.88	$20M ₿1.74K	$20M ₿0
1152	Games for a Living GFAL	$0.003752 ₿0.00000050	-2.66	$19.71M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$153.58K ₿9.09	$37.52M ₿5.1K	$19.71M ₿805.22
1153	Bella Protocol BEL	$0.2459 ₿0.000031	1.54	$19.68M ₿1.88K	$0.2465 ₿0.000038	$0.2341 ₿0.000027	$3.02M ₿1.5K	$24.6M ₿3.16K	$19.68M ₿1.88K
1154	OPENLOOT OL	$0.03267	1.23	$19.68M	$0.03333	$0.03118	$239.01M	$163.54M	$19.68M
1158	pSTAKE Finance PSTAKE	$0.03909 ₿0.0000017	2.50	$19.55M ₿814.07	$0.04002 ₿0.0000019	$0.03768 ₿0.0000017	$2.71M ₿18.89	$19.55M ₿884.86	$19.55M ₿814.07
1159	BULLA BULLA	$0.06955	-12.96	$19.54M	$0.08049	$0.06901	$97.33M	$69.79M	$19.54M
1160	ARPA ARPA	$0.01986 ₿0.0000014	3.48	$19.51M ₿1.43K	$0.01995 ₿0.0000015	$0.01882 ₿0.0000013	$10.88M ₿842.73	$39.73M ₿2.92K	$19.51M ₿1.43K
1162	Alpha Finance ALPHA	$0.02083 ₿0.0000024	1.90	$19.48M ₿2.1K	$0.02083 ₿0.0000026	$0.01979 ₿0.0000023	$6.16M ₿299.41	$20.84M ₿2.41K	$19.48M ₿2.1K
1165	Hyperlane HYPER	$0.1104	4.69	$19.36M	$0.1105	$0.103	$9.66M	$88.7M	$19.36M
1170	Vow VOW	$0.05482 ₿0.0000078	1.54	$19.14M ₿0	$0.05542 ₿0.0000078	$0.05365 ₿0.0000075	$169.42K ₿3.65	$62.77M ₿8.86K	$19.14M ₿0
1172	Adshares ADS	$0.4929 ₿0.0000062	2.53	$19.1M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$25.35K ₿3.51	$19.11M ₿241.52	$19.1M ₿241.47
1173	Lorenzo Protocol BANK	$0.04479	2.29	$19.06M	$0.0453	$0.04358	$11.66M	$19.06M	$19.06M
1188	node.sys NYS	$0.03379	2.38	$18.58M	$0.03388	$0.03301	$57.49K	$18.58M	$18.58M
1191	Polkastarter POLS	$0.1861 ₿0.000015	0.51	$18.46M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.29M ₿69.81	$18.61M ₿1.57K	$18.46M ₿1.56K
1192	Mind Network FHE	$0.07414	-2.22	$18.46M	$0.07582	$0.07402	$6.9M	$74.14M	$18.46M
1196	Harvest Finance FARM	$27.4 ₿0.0015	2.83	$18.41M ₿1.01K	$27.42 ₿0.0016	$26.54 ₿0.00095	$828.55K ₿2.76K	$18.91M ₿1.04K	$18.41M ₿1.01K
1197	The Doge NFT DOG	$0.001378 ₿0.00000023	0.15	$18.41M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$259.45K ₿55.01	$23.58M ₿3.98K	$18.41M ₿3.5K
1199	RAMP RAMP	$0.04467 ₿0.0000018	0.47	$18.37M ₿762.76	$0.04495 ₿0.0000020	$0.04383 ₿0.0000018	$92.54 ₿0.23	$44.69M ₿1.86K	$18.37M ₿762.76
1202	KernelDAO KERNEL	$0.1104	0.22	$18.25M	$0.1106	$0.1049	$9.31M	$110.55M	$18.25M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}