Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük BNB Zincir Ekosistemi Coin'leri

BNB Zincir Ekosistemi Kategori Jeton Performans Metriklerini Keşfedin

BNB Zincir Ekosistemi (5982)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
796	W coin W	$0.04466	1.82	$44.63M	$0.04766	$0.0414	$21.81M	$44.63M	$44.63M
797	Lista DAO LISTA	$0.2597	19.21	$44.56M	$0.2729	$0.2164	$43.53M	$257.98M	$44.56M
801	DODO DODO	$0.04432 ₿0.0000032	8.97	$44.16M ₿2.15K	$0.04534 ₿0.0000034	$0.04035 ₿0.0000032	$10.98M ₿187.8	$44.16M ₿3.26K	$44.16M ₿2.15K
804	Seedify.fund SFUND	$0.6887 ₿0.000055	5.36	$43.75M ₿3.53K	$0.691 ₿0.000056	$0.6517 ₿0.000055	$6.84M ₿126.83	$68.83M ₿5.56K	$43.75M ₿3.53K
808	Frax USD FRXUSD	$0.9999	-0.02	$42.88M	$1	$0.9998	$3.29M	$42.88M	$42.88M
812	SMARDEX SDEX	$0.004632 ₿0.00000032	1.51	$42.65M ₿2.66K	$0.004639 ₿0.00000032	$0.00454 ₿0.00000031	$673.86K ₿25.34	$46.23M ₿3.21K	$42.65M ₿2.66K
813	Austin Capitals AUX	$4.33	0	$42.36M	$0	$0	$5.51K	$42.36M	$42.36M
814	MARBLEX MBX	$0.1972 ₿0.000015	3.52	$42.26M ₿1.83K	$0.1989 ₿0.000016	$0.1895 ₿0.000015	$4.21M ₿32.11	$63.51M ₿5.01K	$42.26M ₿1.83K
820	Binance-Peg Avalanche AVAX	$20.95 ₿0.00067	7.04	$42.02M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$209.21K ₿2.76	$42.02M	$42.02M ₿0
822	My Neighbor Alice ALICE	$0.4554 ₿0.000025	7.22	$41.77M ₿2.28K	$0.4597 ₿0.000027	$0.4201 ₿0.000025	$25.4M ₿233.79	$45.36M ₿2.55K	$41.77M ₿2.28K
829	Fusionist ACE	$0.5991 ₿0.00012	19.83	$40.91M ₿0	$0.608 ₿0.00013	$0.4978 ₿0.00012	$40.88M ₿519.9	$87.12M ₿17.9K	$40.91M ₿0
833	Travala.com AVA	$0.5879 ₿0.000012	9.75	$40.39M ₿675.43	$0.587 ₿0.000012	$0.5348 ₿0.000012	$14.4M ₿55.82	$40.39M ₿787.59	$40.39M ₿675.43
836	Mansory Token MNSRY	$0.04465	2.06	$40.14M	$0.04566	$0.04337	$2.08M	$40.14M	$40.14M
837	Tornado Cash TORN	$10.41 ₿0.000044	4.63	$39.95M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$3.95M ₿0.53	$104.85M ₿446.61	$39.95M ₿170.18
843	DEAPCOIN DEP	$0.00144 ₿0.000000036	1.05	$39.73M ₿854.82	$0.001448 ₿0.000000036	$0.001399 ₿0.000000034	$3.32M ₿22.54	$43.14M ₿1.09K	$39.73M ₿854.82
844	Open Campus EDU	$0.1525 ₿0.000012	13.01	$39.53M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$12.48M ₿169.58	$151.96M ₿12K	$39.53M ₿3.12K
845	REVOX REX	$0.01963	25.11	$39.5M	$0.01963	$0.0146	$80.19M	$58.62M	$39.5M
849	ynETH MAX YNETHX	$3,125.26	7.12	$39.36M	$3,183.49	$2,904.55	$279.86K	$39.36M	$39.36M
850	Bedrock BTC BRBTC	$115,713	6.37	$39.35M	$116,211	$108,787	$23.62K	$39.35M	$39.35M
852	Alephium ALPH	$0.338 ₿0.000049	6.75	$39.18M ₿3.71K	$0.3398 ₿0.000051	$0.316 ₿0.000046	$13.65M ₿67.35	$71.81M ₿9.7K	$39.18M ₿3.71K
866	Siren SIREN	$0.05227	7.53	$38.2M	$0.05265	$0.04833	$6.45M	$38.2M	$38.2M
874	Lista USD LISUSD	$0.999 ₿0.000014	-0.03	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$652.22K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
889	Binance-Peg DAI DAI	$1	0.02	$36M	$1	$0.9971	$466.7K	$36M	$36M
891	ThunderCore TT	$0.002892 ₿0.000000080	2.50	$35.94M ₿888.91	$0.002942 ₿0.000000084	$0.002775 ₿0.000000078	$1.53M ₿1.85	$35.94M ₿888.91	$35.94M ₿888.91
893	ROAM Token ROAM	$0.1209	0.32	$35.82M	$0.1249	$0.1194	$11.19M	$122.59M	$35.82M
898	Token Pocket TPT	$0.01018 ₿0.00000010	-0.43	$35.3M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$9.8K ₿1.46	$35.3M ₿348.65	$35.3M ₿348.65
902	Ice Open Network ICE	$0.005145 ₿0.000000062	1.17	$34.84M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$13.76M ₿360.15	$108.49M ₿1.31K	$34.84M ₿410.29
908	APX APX	$0.07853 ₿0.0000016	2.32	$34.13M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.08M ₿5.34	$315.43M ₿6.8K	$34.13M ₿736.21
910	ParaSwap PSP	$0.02193 ₿0.00000056	7.51	$34M ₿713.12	$0.02221 ₿0.00000057	$0.02037 ₿0.00000055	$319.87K ₿3.06	$39.43M ₿1.02K	$34M ₿713.12
913	DUSK Network DUSK	$0.06797 ₿0.0000064	14.97	$33.67M ₿2.94K	$0.06826 ₿0.0000070	$0.05912 ₿0.0000063	$11.23M ₿331.1	$33.67M ₿3.22K	$33.67M ₿2.94K
919	Puffer PUFFER	$0.1907	13.24	$33.2M	$0.2005	$0.1683	$29.71M	$188.72M	$33.2M
921	Build On BNB BOB	$0.00000007889	-2.78	$33.14M	$0.00000008377	$0.00000007455	$18.6M	$33.14M	$33.14M
924	Ampleforth AMPL	$1.21 ₿0.000017	-1.38	$33.1M ₿3.82K	$1.25 ₿0.000017	$1.2 ₿0.000016	$540.64K ₿14.1	$35.69M ₿4.46K	$33.1M ₿3.82K
925	NFPrompt NFP	$0.07061 ₿0.0000093	17.13	$33.06M ₿0	$0.07464 ₿0.000010	$0.05999 ₿0.0000092	$14.39M ₿321.33	$69.93M ₿6.64K	$33.06M ₿0
927	Layer3 L3	$0.05012	10.88	$33.02M	$0.05168	$0.0452	$14.56M	$166.11M	$33.02M
936	Haedal Protocol HAEDAL	$0.1688	17.11	$32.69M	$0.1784	$0.1408	$125.56M	$167.64M	$32.69M
947	Bit2Me B2M	$0.01083 ₿0.00000013	4.06	$32.06M ₿663.89	$0.01083 ₿0.00000013	$0.01039 ₿0.00000013	$19.2 ₿1.26	$53.61M ₿678.59	$32.06M ₿663.89
948	Hooked Protocol HOOK	$0.1189 ₿0.000018	9.48	$32.04M ₿2.68K	$0.1216 ₿0.000019	$0.1079 ₿0.000018	$37M ₿180.11	$59.34M ₿9.25K	$32.04M ₿2.68K
955	DAO Maker DAO	$0.1257 ₿0.000021	3.52	$31.58M ₿5.09K	$0.1283 ₿0.000022	$0.1205 ₿0.000021	$5.32M ₿127.14	$34.93M ₿6.04K	$31.58M ₿5.09K
956	StandX DUSD DUSD	$0.9999	0.05	$31.49M	$1	$0.9985	$3M	$31.49M	$31.49M
958	ankrETH ANKRETH	$3,584.87 ₿0.058	7.73	$31.45M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.22 ₿0.61	$31.45M ₿1.04K	$31.45M ₿1.04K
959	Automata ATA	$0.05342 ₿0.0000033	11.50	$31.38M ₿1.65K	$0.05444 ₿0.0000034	$0.04776 ₿0.0000031	$6.99M ₿224.98	$53.38M ₿3.37K	$31.38M ₿1.65K
972	Fair and Free FAIR3	$0.03168	14.89	$30.9M	$0.03623	$0.02671	$12.8M	$30.9M	$30.9M
973	Maverick Protocol MAV	$0.04737 ₿0.0000086	17.56	$30.79M ₿2.16K	$0.04936 ₿0.0000092	$0.03981 ₿0.0000085	$39.32M ₿197.87	$93.78M ₿17.28K	$30.79M ₿2.16K
977	Infinity Ground AIN	$0.1642	58.14	$30.36M	$0.2034	$0.09963	$175.18M	$163.82M	$30.36M
978	Orbiter Finance OBT	$0.007041	5.93	$30.29M	$0.007135	$0.006616	$12.05M	$70.45M	$30.29M
983	Alien Worlds TLM	$0.005154 ₿0.00000033	11.37	$30.05M ₿1.37K	$0.005245 ₿0.00000036	$0.004565 ₿0.00000033	$15.49M ₿155.6	$34.59M ₿2.12K	$30.05M ₿1.37K
984	DexTools DEXT	$0.3805 ₿0.000013	23.09	$30.03M ₿1.17K	$0.419 ₿0.000013	$0.3089 ₿0.000012	$776.56K ₿7.7	$46.08M ₿1.75K	$30.03M ₿1.17K
989	inSure DeFi SURE	$0.001127 ₿0.000000094	19.03	$29.87M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$279.6 ₿19.21	$99.24M ₿8.34K	$29.87M ₿2.51K
992	CreatorBid BID	$0.1109	7.06	$29.81M	$0.1241	$0.1024	$6.01M	$111.03M	$29.81M
997	Aster Staked USDF ASUSDF	$1.02	-0.12	$29.48M	$1.03	$1.02	$28.13K	$29.48M	$29.48M
998	Radiant Capital RDNT	$0.02296 ₿0.0000043	12.98	$29.45M ₿2.11K	$0.02321 ₿0.0000045	$0.02027 ₿0.0000043	$9.43M ₿328.55	$34.21M ₿4.34K	$29.45M ₿2.11K
999	SOON SOON	$0.1599	3.75	$29.44M	$0.1681	$0.1515	$20.93M	$157.51M	$29.44M
1000	Matchain MAT	$0.4951	68.13	$29.26M	$0.6377	$0.2925	$13.26M	$48.77M	$29.26M
1004	Marcopolo MAPO	$0.004949 ₿0.00000046	4.06	$29.17M ₿1.1K	$0.005054 ₿0.00000046	$0.004711 ₿0.00000043	$858.2K ₿52.38	$47.93M ₿1.25K	$29.17M ₿1.1K
1006	Lorenzo Protocol BANK	$0.06854	5.66	$29.07M	$0.07043	$0.06469	$19.14M	$29.07M	$29.07M
1007	dForce Token DF	$0.02909 ₿0.00000088	11.35	$29.07M ₿617.93	$0.02937 ₿0.00000090	$0.02606 ₿0.00000087	$3.8M ₿55.38	$29.07M ₿882.78	$29.07M ₿617.93
1008	Mobox MBOX	$0.05831 ₿0.0000060	7.00	$29.06M ₿1.67K	$0.0588 ₿0.0000061	$0.05274 ₿0.0000059	$21.51M ₿151.62	$31.96M ₿2.36K	$29.06M ₿1.67K
1011	LimeWire LMWR	$0.08283 ₿0.000019	3.57	$28.84M ₿1.1K	$0.08454 ₿0.000020	$0.07906 ₿0.000018	$3.83M ₿73.78	$52.38M ₿15.54K	$28.84M ₿1.1K
1017	Clover Finance CLV	$0.02323 ₿0.0000014	10.37	$28.46M ₿1.19K	$0.02447 ₿0.0000015	$0.02102 ₿0.0000014	$3.73M ₿123.3	$46.5M ₿1.48K	$28.46M ₿1.19K
1035	miMatic MIMATIC	$0.998 ₿0.000012	0.28	$27.51M ₿333.54	$0.9983 ₿0.000012	$0.9947 ₿0.000011	$27.02K ₿0.48	$301.78M ₿3.67K	$27.51M ₿333.54
1038	Stader SD	$0.451 ₿0.000014	6.71	$27.33M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.11M ₿16.63	$54.04M ₿2.14K	$27.33M ₿536.94
1041	NetMind Token NMT	$0.538 ₿0.00013	-0.61	$27.04M ₿0	$0.5537 ₿0.00016	$0.5281 ₿0.00013	$3.12M ₿22.34	$77.62M ₿15.38K	$27.04M ₿0
1049	Aegis YUSD YUSD	$0.9992	-0.15	$26.57M	$1.01	$0.9948	$205.23K	$26.57M	$26.57M
1052	Phoenix PHB	$0.52 ₿0.000031	14.34	$26.49M ₿1.56K	$0.5479 ₿0.000034	$0.4527 ₿0.000031	$26.34M ₿119.2	$26.49M ₿1.56K	$26.49M ₿1.56K
1058	GENIUS AI GNUS	$2.11	10.98	$26.17M	$2.11	$1.87	$14.51K	$32.01M	$26.17M
1061	Synapse SYN	$0.1198 ₿0.000018	5.09	$26.12M ₿3.61K	$0.1229 ₿0.000020	$0.1123 ₿0.000018	$20.33M ₿355.07	$29.81M ₿3.51K	$26.12M ₿3.61K
1064	WibeGram WIBE	$1.27	-1.74	$25.98M	$1.3	$1.25	$47.52K	$382.27M	$25.98M
1074	PinkSale PINKSALE	$254.42 ₿0.0043	-0.08	$25.44M ₿437.63	$254.61 ₿0.0043	$254.37 ₿0.0042	$3.12 ₿0.01	$25.44M ₿437.63	$25.44M ₿437.63
1079	Magpie MGP	$0.05249 ₿0.0000014	2.26	$25.08M ₿485.1	$0.05289 ₿0.0000015	$0.04936 ₿0.0000014	$154.26K ₿2.38	$52.35M ₿1.48K	$25.08M ₿485.1
1082	Blockasset BLOCK	$0.07732 ₿0.0000024	-1.62	$24.77M ₿587.91	$0.07951 ₿0.0000025	$0.07691 ₿0.0000019	$590.34K ₿6.19	$26.07M ₿775.19	$24.77M ₿587.91
1086	Heima HEI	$0.3201	14.58	$24.56M	$0.3465	$0.2787	$21.38M	$31.89M	$24.56M
1087	Radio Caca RACA	$0.00005966 ₿0.0000000045	7.76	$24.49M ₿1.63K	$0.00006074 ₿0.0000000047	$0.00005497 ₿0.0000000045	$7.27M ₿155.93	$24.79M ₿1.94K	$24.49M ₿1.63K
1090	Dar Open Network D	$0.03771	8.58	$24.23M	$0.03898	$0.03429	$9.84M	$30.15M	$24.23M
1091	Dego Finance DEGO	$1.16 ₿0.000043	11.57	$24.23M ₿234.01	$1.17 ₿0.000045	$1.03 ₿0.000042	$20.59M ₿75.2	$24.23M ₿647.31	$24.23M ₿234.01
1100	Santos FC Fan Token SANTOS	$2.08 ₿0.00010	4.45	$23.92M ₿576.33	$2.12 ₿0.00010	$1.98 ₿0.000098	$7.59M ₿53.64	$62.16M ₿3.12K	$23.92M ₿576.33
1102	BakeryToken BAKE	$0.08315 ₿0.0000053	7.55	$23.89M ₿1.53K	$0.08518 ₿0.0000056	$0.07685 ₿0.0000052	$19.27M ₿194.08	$23.98M ₿1.47K	$23.89M ₿1.53K
1103	KernelDAO KERNEL	$0.1451	22.99	$23.82M	$0.1552	$0.1173	$131.49M	$144.33M	$23.82M
1112	Poollotto.finance PLT	$1.48 ₿0.000021	-0.21	$23.62M ₿320.3	$1.49 ₿0.000021	$1.48 ₿0.000020	$57.31K ₿3.39	$28.62M ₿411.73	$23.62M ₿320.3
1114	Bubblemaps BMT	$0.09251	7.65	$23.58M	$0.09461	$0.0854	$59.44M	$92.05M	$23.58M
1120	Realio Network RIO	$0.3172 ₿0.000031	10.86	$23.4M ₿0	$0.3222 ₿0.000035	$0.2846 ₿0.000031	$2.72M ₿184.88	$23.4M ₿1.74K	$23.4M ₿0
1121	Bella Protocol BEL	$0.2934 ₿0.000031	15.53	$23.4M ₿1.88K	$0.304 ₿0.000038	$0.2519 ₿0.000027	$20.86M ₿1.5K	$29.25M ₿3.16K	$23.4M ₿1.88K
1131	Games for a Living GFAL	$0.004366 ₿0.00000050	10.35	$22.95M ₿805.22	$0.004369 ₿0.00000052	$0.003821 ₿0.00000048	$193.64K ₿9.09	$43.68M ₿5.1K	$22.95M ₿805.22
1142	The Doge NFT DOG	$0.001706 ₿0.00000023	4.59	$22.58M ₿3.5K	$0.001797 ₿0.00000024	$0.001583 ₿0.00000022	$441.07K ₿55.01	$28.91M ₿3.98K	$22.58M ₿3.5K
1149	Hanu Yokia HANU	$0.0000001488 ₿0.0000000000040	4.79	$22.3M ₿115.62	$0.000000151 ₿0.0000000000041	$0.0000001409 ₿0.0000000000040	$378.26 ₿0.01	$88.3M ₿2.43K	$22.3M ₿115.62
1152	Orderly Network ORDER	$0.07994	6.41	$22.2M	$0.08121	$0.07463	$8.77M	$79.84M	$22.2M
1153	node.sys NYS	$0.04029	-2.14	$22.19M	$0.04135	$0.04026	$65.78K	$22.19M	$22.19M
1155	RAMP RAMP	$0.05361 ₿0.0000018	33.66	$22.12M ₿762.76	$0.05396 ₿0.0000020	$0.04003 ₿0.0000018	$33.02 ₿0.23	$53.83M ₿1.86K	$22.12M ₿762.76
1160	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1162	agEUR EURA	$1.17 ₿0.000015	0.04	$21.96M ₿272.47	$1.2 ₿0.000015	$1.17 ₿0.000015	$440K ₿19.45	$21.96M ₿272.47	$21.96M ₿272.47
1165	Elephant Money ELEPHANT	$0.00000004387 ₿0.0000000000033	2.81	$21.83M ₿0	$0.00000004426 ₿0.0000000000033	$0.00000004264 ₿0.0000000000032	$612.29 ₿2.66	$43.84M ₿3.32K	$21.83M ₿0
1167	Mito MITO	$0.2829	-10.55	$21.72M	$0.3298	$0.2817	$718.08	$141.5M	$21.72M
1169	Everscale EVER	$0.01086 ₿0.00000048	3.05	$21.6M ₿953.32	$0.01131 ₿0.00000051	$0.01051 ₿0.00000048	$384.46K ₿1.96	$23.04M ₿1.02K	$21.6M ₿953.32
1170	ARPA ARPA	$0.02208 ₿0.0000014	7.41	$21.6M ₿1.43K	$0.02243 ₿0.0000015	$0.02045 ₿0.0000013	$23.17M ₿842.73	$43.98M ₿2.92K	$21.6M ₿1.43K
1172	OORT OORT	$0.03998 ₿0.0000073	2.06	$21.52M ₿476.35	$0.04008 ₿0.0000077	$0.03862 ₿0.0000072	$4.26M ₿83.41	$79.78M ₿14.72K	$21.52M ₿476.35
1181	Impossible Finance Launchpad IDIA	$0.02819 ₿0.0000011	-6.14	$21.08M ₿827.24	$0.03004 ₿0.0000011	$0.02758 ₿0.0000010	$35.59K ₿1.17	$28.17M ₿1.11K	$21.08M ₿827.24
1182	Artrade ATR	$0.01679 ₿0.00000071	10.03	$21.01M ₿1.32K	$0.01678 ₿0.00000086	$0.01456 ₿0.00000067	$1.22M ₿18.04	$21.08M ₿1.32K	$21.01M ₿1.32K
1185	OPENLOOT OL	$0.03357	15.65	$20.9M	$0.03354	$0.02884	$10.31M	$167.77M	$20.9M
1189	BurnedFi BURN	$1.62 ₿0.000091	-1.09	$20.73M ₿0	$1.64 ₿0.000094	$1.55 ₿0.000086	$267.82K ₿6.25	$20.73M ₿1.92K	$20.73M ₿0
1199	Perpetual Protocol PERP	$0.2792 ₿0.000019	7.14	$20.2M ₿1.45K	$0.2821 ₿0.000022	$0.2569 ₿0.000019	$13.52M ₿407.14	$41.73M ₿3K	$20.2M ₿1.45K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}