Página de resultados 3 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5912)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
828	Binance-Peg Avalanche AVAX	$17.83 ₿0.00067	-2.44	$35.68M ₿0	$18.57 ₿0.00069	$17.67 ₿0.00066	$93.21K ₿2.76	$35.68M	$35.68M ₿0
830	Ice Open Network ICE	$0.005256 ₿0.000000062	2.86	$35.64M ₿410.29	$0.00539 ₿0.000000064	$0.005109 ₿0.000000061	$5.92M ₿360.15	$110.97M ₿1.31K	$35.64M ₿410.29
832	TokenFi TOKEN	$0.01383 ₿0.0000020	-1.48	$35.57M ₿2.85K	$0.01432 ₿0.0000021	$0.01355 ₿0.0000019	$3.18M ₿481.76	$137.61M ₿20.14K	$35.57M ₿2.85K
833	SkyAI SKYAI	$0.03561	-1.01	$35.46M	$0.03706	$0.03491	$26.13M	$35.46M	$35.46M
837	Fusionist ACE	$0.538 ₿0.00012	0.01*	$35.22M ₿0	$0.5552 ₿0.00013	$0.5323 ₿0.00012	$4.55M ₿519.9	$78.58M ₿17.9K	$35.22M ₿0
843	Bubblemaps BMT	$0.1362	1.86	$34.91M	$0.1472	$0.1323	$115.58M	$136.28M	$34.91M
847	My Neighbor Alice ALICE	$0.3778 ₿0.000025	-0.07	$34.76M ₿2.28K	$0.3873 ₿0.000027	$0.3727 ₿0.000025	$5.86M ₿233.79	$37.75M ₿2.55K	$34.76M ₿2.28K
854	Poollotto.finance PLT	$2.16 ₿0.000021	65.54	$34.36M ₿320.3	$2.8 ₿0.000021	$1.11 ₿0.000020	$51.49K ₿3.39	$41.64M ₿411.73	$34.36M ₿320.3
856	DEAPCOIN DEP	$0.001248 ₿0.000000036	-0.62	$34.31M ₿854.82	$0.001289 ₿0.000000036	$0.001242 ₿0.000000034	$1.25M ₿22.54	$37.26M ₿1.09K	$34.31M ₿854.82
859	Open Campus EDU	$0.1306 ₿0.000012	0.13	$33.77M ₿3.12K	$0.1337 ₿0.000013	$0.1289 ₿0.000011	$3.69M ₿169.58	$129.84M ₿12K	$33.77M ₿3.12K
867	ThunderCore TT	$0.002716 ₿0.000000080	-1.03	$33.4M ₿888.91	$0.002828 ₿0.000000084	$0.00271 ₿0.000000078	$1.39M ₿1.85	$33.4M ₿888.91	$33.4M ₿888.91
877	Mubarak MUBARAK	$0.03265	0.79	$32.58M	$0.03485	$0.03215	$42.91M	$32.58M	$32.58M
878	Lista DAO LISTA	$0.1885	0.42	$32.49M	$0.1951	$0.1856	$9M	$188.08M	$32.49M
883	StandX DUSD DUSD	$0.9997	-0.01*	$32.05M	$1	$0.9989	$59.32K	$32.05M	$32.05M
894	APX APX	$0.07268 ₿0.0000016	-1.36	$31.57M ₿736.21	$0.07449 ₿0.0000017	$0.07252 ₿0.0000016	$831.6K ₿5.34	$291.73M ₿6.8K	$31.57M ₿736.21
895	ynETH MAX YNETHX	$2,630.17	1.12	$31.43M	$2,661.47	$2,596.61	$306.53K	$31.43M	$31.43M
907	DAO Maker DAO	$0.1225 ₿0.000021	0.67	$30.73M ₿5.09K	$0.1246 ₿0.000022	$0.121 ₿0.000021	$598.88K ₿127.14	$33.99M ₿6.04K	$30.73M ₿5.09K
908	Marcopolo MAPO	$0.005235 ₿0.00000046	-0.95	$30.71M ₿1.1K	$0.005377 ₿0.00000046	$0.00523 ₿0.00000043	$2.17M ₿52.38	$50.77M ₿1.25K	$30.71M ₿1.1K
919	Tutorial TUT	$0.03573	2.70	$29.93M	$0.03611	$0.03471	$12.8M	$29.93M	$29.93M
920	ParaSwap PSP	$0.01925 ₿0.00000056	1.45	$29.83M ₿713.12	$0.01978 ₿0.00000057	$0.01886 ₿0.00000055	$251.29K ₿3.06	$34.65M ₿1.02K	$29.83M ₿713.12
922	Hashflow HFT	$0.05133 ₿0.0000060	2.28	$29.65M ₿2.33K	$0.05289 ₿0.0000063	$0.04928 ₿0.0000060	$9.51M ₿214.44	$51.2M ₿6.05K	$29.65M ₿2.33K
926	Layer3 L3	$0.04586	-0.78	$29.51M	$0.04697	$0.04516	$6.13M	$152.69M	$29.51M
927	Aster Staked USDF ASUSDF	$1.02	-0.17	$29.34M	$1.02	$1.02	$14.69K	$29.34M	$29.34M
931	WibeGram WIBE	$1.43	-1.32	$29.16M	$1.5	$1.43	$103.54K	$429.15M	$29.16M
932	NetMind Token NMT	$0.5907 ₿0.00013	-1.19	$29.12M ₿0	$0.5988 ₿0.00016	$0.5898 ₿0.00013	$1.61M ₿22.34	$85.06M ₿15.38K	$29.12M ₿0
933	BakeryToken BAKE	$0.1003 ₿0.0000053	0.07	$28.97M ₿1.53K	$0.1022 ₿0.0000056	$0.09927 ₿0.0000052	$5.02M ₿194.08	$29.07M ₿1.47K	$28.97M ₿1.53K
938	Puffer PUFFER	$0.1635	-1.35	$28.76M	$0.1699	$0.1611	$7.6M	$163.44M	$28.76M
942	Mito MITO	$0.3727	0.78	$28.61M	$0.3727	$0.3693	$15.19	$186.37M	$28.61M
949	GOUT GOUT	$0.0001845	36.39	$28.29M	$0.0002264	$0.0001346	$3.58M	$28.29M	$28.29M
960	Clover Finance CLV	$0.02259 ₿0.0000014	-4.71	$27.67M ₿1.19K	$0.02371 ₿0.0000015	$0.02257 ₿0.0000014	$1.26M ₿123.3	$45.2M ₿1.48K	$27.67M ₿1.19K
961	Fair and Free FAIR3	$0.02948	0.07	$27.57M	$0.03278	$0.02873	$16.69M	$27.57M	$27.57M
963	miMatic MIMATIC	$0.9948 ₿0.000012	0.02	$27.42M ₿333.54	$0.9959 ₿0.000012	$0.9941 ₿0.000011	$5.04K ₿0.48	$300.81M ₿3.67K	$27.42M ₿333.54
964	Araracoin ARARA	$0.0007556	0.20	$27.39M	$0.0007847	$0.0007534	$366.07K	$75.56M	$27.39M
967	Resolv RESOLV	$0.1937	-9.15	$27.29M	$0.224	$0.1893	$60.91M	$193.71M	$27.29M
968	Synapse SYN	$0.1243 ₿0.000018	-1.46	$27.22M ₿3.61K	$0.1279 ₿0.000020	$0.122 ₿0.000018	$2.89M ₿355.07	$31.07M ₿3.51K	$27.22M ₿3.61K
970	Novem Gold Token NNN	$129.83 ₿0.0012	0.92	$27.12M ₿0	$130.38 ₿0.0012	$128.64 ₿0.0012	$43.23K ₿5.3	$27.12M ₿50.8	$27.12M ₿0
972	ankrETH ANKRETH	$3,022.82 ₿0.058	1.50	$26.86M ₿1.04K	$3,052.03 ₿0.059	$2,978.14 ₿0.058	$0.06 ₿0.61	$26.86M ₿1.04K	$26.86M ₿1.04K
974	Stader SD	$0.439 ₿0.000014	2.37	$26.63M ₿536.94	$0.4477 ₿0.000014	$0.4275 ₿0.000013	$1.84M ₿16.63	$52.69M ₿2.14K	$26.63M ₿536.94
979	Maverick Protocol MAV	$0.04452 ₿0.0000086	-0.66	$26.48M ₿2.16K	$0.04617 ₿0.0000092	$0.04412 ₿0.0000085	$2.4M ₿197.87	$88.81M ₿17.28K	$26.48M ₿2.16K
981	DUSK Network DUSK	$0.05278 ₿0.0000064	-0.80	$26.37M ₿2.94K	$0.05462 ₿0.0000070	$0.05227 ₿0.0000063	$3.16M ₿331.1	$26.37M ₿3.22K	$26.37M ₿2.94K
982	NFPrompt NFP	$0.05746 ₿0.0000093	-0.84	$26.22M ₿0	$0.06028 ₿0.000010	$0.05679 ₿0.0000092	$4.51M ₿321.33	$57.33M ₿6.64K	$26.22M ₿0
989	Radiant Capital RDNT	$0.02104 ₿0.0000043	-0.20	$25.95M ₿2.11K	$0.02156 ₿0.0000045	$0.02081 ₿0.0000043	$4.26M ₿328.55	$31.54M ₿4.34K	$25.95M ₿2.11K
992	inSure DeFi SURE	$0.0009892 ₿0.000000094	-10.22	$25.83M ₿2.51K	$0.001122 ₿0.000000097	$0.0009752 ₿0.000000085	$236.58 ₿19.21	$85.82M ₿8.34K	$25.83M ₿2.51K
1000	CreatorBid BID	$0.09466	30.68	$25.41M	$0.1055	$0.07143	$8.47M	$94.66M	$25.41M
1013	Magpie MGP	$0.05201 ₿0.0000014	2.48	$24.94M ₿485.1	$0.0532 ₿0.0000015	$0.0507 ₿0.0000014	$81.22K ₿2.38	$52.12M ₿1.48K	$24.94M ₿485.1
1014	Hooked Protocol HOOK	$0.09597 ₿0.000018	0.73	$24.94M ₿2.68K	$0.09761 ₿0.000019	$0.09408 ₿0.000018	$4.43M ₿180.11	$47.65M ₿9.25K	$24.94M ₿2.68K
1021	PinkSale PINKSALE	$247.12 ₿0.0043	0.15	$24.71M ₿437.63	$248.88 ₿0.0043	$246.53 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1023	Haedal Protocol HAEDAL	$0.1264	2.66	$24.62M	$0.1273	$0.1209	$28.09M	$126.26M	$24.62M
1025	Orbiter Finance OBT	$0.007937	14.78	$24.56M	$0.008389	$0.006739	$12.86M	$79.21M	$24.56M
1026	Radio Caca RACA	$0.00005921 ₿0.0000000045	-0.92	$24.32M ₿1.63K	$0.00006074 ₿0.0000000047	$0.00005885 ₿0.0000000045	$2.8M ₿155.93	$24.62M ₿1.94K	$24.32M ₿1.63K
1027	Aegis YUSD YUSD	$1	0.09	$24.28M	$1	$0.9978	$556.28K	$24.28M	$24.28M
1031	Heima HEI	$0.3135	0.29	$24.02M	$0.3187	$0.3101	$2.77M	$31.19M	$24.02M
1032	Alien Worlds TLM	$0.004125 ₿0.00000033	1.36	$24.06M ₿1.37K	$0.00422 ₿0.00000036	$0.004009 ₿0.00000033	$7.96M ₿155.6	$27.71M ₿2.12K	$24.06M ₿1.37K
1050	LimeWire LMWR	$0.06845 ₿0.000019	-0.30	$23.58M ₿1.1K	$0.07034 ₿0.000020	$0.06655 ₿0.000018	$1.3M ₿73.78	$43.26M ₿15.54K	$23.58M ₿1.1K
1052	Automata ATA	$0.04002 ₿0.0000033	-0.05	$23.51M ₿1.65K	$0.04112 ₿0.0000034	$0.03962 ₿0.0000031	$3.01M ₿224.98	$40.01M ₿3.37K	$23.51M ₿1.65K
1056	GENIUS AI GNUS	$1.89	-3.22	$23.44M	$1.96	$1.8	$21.31K	$28.67M	$23.44M
1062	Santos FC Fan Token SANTOS	$2.01 ₿0.00010	0.38	$23.17M ₿576.33	$2.02 ₿0.00010	$1.98 ₿0.000098	$2.31M ₿53.64	$60.21M ₿3.12K	$23.17M ₿576.33
1068	BurnedFi BURN	$1.77 ₿0.000091	3.21	$22.96M ₿0	$1.81 ₿0.000094	$1.67 ₿0.000086	$428.85K ₿6.25	$22.96M ₿1.92K	$22.96M ₿0
1071	Port3 Network PORT3	$0.0457 ₿0.0000032	-2.58	$22.78M ₿353.92	$0.04761 ₿0.0000034	$0.04519 ₿0.0000032	$3.36M ₿90.34	$45.57M ₿3.26K	$22.78M ₿353.92
1082	agEUR EURA	$1.14 ₿0.000015	-0.18	$22.44M ₿272.47	$1.15 ₿0.000015	$1.13 ₿0.000015	$478.47K ₿19.45	$22.45M ₿272.47	$22.44M ₿272.47
1083	DexTools DEXT	$0.2849 ₿0.000013	-1.96	$22.33M ₿1.17K	$0.3044 ₿0.000013	$0.2842 ₿0.000012	$50.64K ₿7.7	$34.26M ₿1.75K	$22.33M ₿1.17K
1084	Mobox MBOX	$0.04437 ₿0.0000060	-0.16	$22.21M ₿1.67K	$0.04531 ₿0.0000061	$0.0438 ₿0.0000059	$5.18M ₿151.62	$24.43M ₿2.36K	$22.21M ₿1.67K
1088	Phoenix PHB	$0.4297 ₿0.000031	3.22	$22.08M ₿1.56K	$0.4439 ₿0.000034	$0.4098 ₿0.000031	$5.9M ₿119.2	$22.08M ₿1.56K	$22.08M ₿1.56K
1090	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1100	CZ's Dog BROCCOLI	$0.02231	2.80	$21.61M	$0.02284	$0.02165	$7.5M	$21.61M	$21.61M
1103	Impossible Finance Launchpad IDIA	$0.02895 ₿0.0000011	0.94	$21.67M ₿827.24	$0.02921 ₿0.0000011	$0.02846 ₿0.0000010	$6.15K ₿1.17	$28.96M ₿1.11K	$21.67M ₿827.24
1104	Dego Finance DEGO	$1.03 ₿0.000043	0.17	$21.65M ₿234.01	$1.05 ₿0.000045	$1.02 ₿0.000042	$1.87M ₿75.2	$21.65M ₿647.31	$21.65M ₿234.01
1105	Eafin EAFIN	$0.09927	0.01*	$21.65M	$0.09934	$0.09926	$32.77	$160.63M	$21.65M
1109	Everscale EVER	$0.01074 ₿0.00000048	-2.45	$21.35M ₿953.32	$0.01109 ₿0.00000051	$0.01073 ₿0.00000048	$365.38K ₿1.96	$22.77M ₿1.02K	$21.35M ₿953.32
1118	BULLA BULLA	$0.07457	-7.11	$20.91M	$0.08419	$0.07321	$90.39M	$74.68M	$20.91M
1121	GamerCoin GHX	$0.02966 ₿0.0000024	5.19	$20.84M ₿1.55K	$0.03087 ₿0.0000027	$0.02792 ₿0.0000024	$1.07M ₿24.72	$23.96M ₿2K	$20.84M ₿1.55K
1123	StrikeCoin STRX	$0.02455 ₿0.0000013	10.57	$20.79M ₿1.15K	$0.02511 ₿0.0000014	$0.02218 ₿0.0000013	$22.31K ₿16.98	$21.78M ₿1.21K	$20.79M ₿1.15K
1124	Xterio XTER	$0.1505	-0.16	$20.78M	$0.1533	$0.1473	$4.28M	$150.58M	$20.78M
1127	Equilibria Finance ePENDLE EPENDLE	$2.46 ₿0.000014	-2.44	$20.57M ₿0	$2.64	$2.38	$2.05K ₿0.01	$20.57M	$20.57M ₿0
1129	Hanu Yokia HANU	$0.0000001354 ₿0.0000000000040	0.17	$20.29M ₿115.62	$0.0000001377 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$184.06 ₿0.01	$80.37M ₿2.43K	$20.29M ₿115.62
1132	Elephant Money ELEPHANT	$0.00000004069 ₿0.0000000000033	0.08	$20.24M ₿0	$0.00000004122 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$517.66 ₿2.66	$40.63M ₿3.32K	$20.24M ₿0
1136	Games for a Living GFAL	$0.00382 ₿0.00000050	-1.11	$20.06M ₿805.22	$0.003866 ₿0.00000052	$0.003821 ₿0.00000048	$113.83K ₿9.09	$38.19M ₿5.1K	$20.06M ₿805.22
1142	Realio Network RIO	$0.268 ₿0.000031	7.02	$19.88M ₿0	$0.2812 ₿0.000035	$0.2495 ₿0.000031	$2.48M ₿184.88	$19.88M ₿1.74K	$19.88M ₿0
1143	Dar Open Network D	$0.03072	0.85	$19.78M	$0.03147	$0.03028	$2.47M	$24.61M	$19.78M
1145	TAGGER TAG	$0.0001819	-19.23	$19.72M	$0.0002312	$0.0001815	$54.67M	$73.75M	$19.72M
1150	SWEAT SWEAT	$0.002554 ₿0.00000016	2.07	$19.48M ₿1.28K	$0.002593 ₿0.00000017	$0.002472 ₿0.00000016	$3.59M ₿109.19	$53.84M ₿3.55K	$19.48M ₿1.28K
1151	pSTAKE Finance PSTAKE	$0.03892 ₿0.0000017	0.98	$19.53M ₿814.07	$0.03924 ₿0.0000019	$0.03761 ₿0.0000017	$2.34M ₿18.89	$19.53M ₿884.86	$19.53M ₿814.07
1153	Orderly Network ORDER	$0.07111	1.77	$19.4M	$0.07263	$0.06934	$4.42M	$71.06M	$19.4M
1162	OPENLOOT OL	$0.03172	3.60	$19.07M	$0.03365	$0.03051	$8.84M	$158.5M	$19.07M
1163	Vow VOW	$0.05469 ₿0.0000078	-3.61	$19.05M ₿0	$0.05689 ₿0.0000078	$0.05365 ₿0.0000075	$247.87K ₿3.65	$62.47M ₿8.86K	$19.05M ₿0
1164	Bella Protocol BEL	$0.2381 ₿0.000031	1.38	$19.01M ₿1.88K	$0.2441 ₿0.000038	$0.2315 ₿0.000027	$3.04M ₿1.5K	$23.77M ₿3.16K	$19.01M ₿1.88K
1165	Lorenzo Protocol BANK	$0.0443	2.89	$18.85M	$0.04471	$0.04255	$12.99M	$18.85M	$18.85M
1168	Alpha Finance ALPHA	$0.02009 ₿0.0000024	-1.51	$18.73M ₿2.1K	$0.02079 ₿0.0000026	$0.01979 ₿0.0000023	$6.33M ₿299.41	$20.04M ₿2.41K	$18.73M ₿2.1K
1174	ARPA ARPA	$0.01906 ₿0.0000014	-0.25	$18.68M ₿1.43K	$0.0194 ₿0.0000015	$0.01882 ₿0.0000013	$6.44M ₿842.73	$38.03M ₿2.92K	$18.68M ₿1.43K
1176	Mind Network FHE	$0.07482	0.28	$18.63M	$0.07603	$0.07414	$7.98M	$74.8M	$18.63M
1178	Adshares ADS	$0.4793 ₿0.0000062	0.09	$18.61M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$34.19K ₿3.51	$18.62M ₿241.52	$18.61M ₿241.47
1187	node.sys NYS	$0.03343	-2.65	$18.39M	$0.03434	$0.03301	$50.9K	$18.39M	$18.39M
1189	Hyperlane HYPER	$0.1045	-1.36	$18.31M	$0.1083	$0.103	$9.46M	$83.88M	$18.31M
1190	RAMP RAMP	$0.04431 ₿0.0000018	0.16	$18.23M ₿762.76	$0.05473 ₿0.0000020	$0.04383 ₿0.0000018	$54.67 ₿0.23	$44.35M ₿1.86K	$18.23M ₿762.76
1193	IceCream AI ICECREAM	$0.01813	-3.27	$18.14M	$0.01895	$0.01812	$3.07K	$18.14M	$18.14M
1197	Polkastarter POLS	$0.1822 ₿0.000015	2.31	$18.08M ₿1.56K	$0.1859 ₿0.000016	$0.1779 ₿0.000015	$1.36M ₿69.81	$18.23M ₿1.57K	$18.08M ₿1.56K
1200	The Doge NFT DOG	$0.001357 ₿0.00000023	1.03	$17.99M ₿3.5K	$0.001396 ₿0.00000024	$0.001334 ₿0.00000022	$265.04K ₿55.01	$23.04M ₿3.98K	$17.99M ₿3.5K
1201	Harvest Finance FARM	$26.76 ₿0.0015	0.83	$17.98M ₿1.01K	$27.24 ₿0.0016	$26.27 ₿0.00095	$1.2M ₿2.76K	$18.47M ₿1.04K	$17.98M ₿1.01K
1205	Bitrise Token BRISE	$0.00000004522 ₿0.0000000000029	-1.25	$17.89M ₿1.16K	$0.00000004597 ₿0.0000000000030	$0.00000004498 ₿0.0000000000028	$3.76M ₿31.31	$19.31M ₿1.25K	$17.89M ₿1.16K
1206	KernelDAO KERNEL	$0.108	0.92	$17.74M	$0.1135	$0.1057	$8.16M	$107.45M	$17.74M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}