Página de resultados 3 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5757)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Lista USD LISUSD	$0.9994 ₿0.000014	-0.02	$37.58M ₿953.91	$1 ₿0.000014	$0.9963 ₿0.000013	$2.09M ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
849	Telos TLOS	$0.08927 ₿0.0000046	1.47	$37.51M ₿1.94K	$0.09234 ₿0.0000048	$0.0879 ₿0.0000046	$4.94M ₿101.21	$37.51M ₿1.97K	$37.51M ₿1.94K
853	Radio Caca RACA	$0.00008974 ₿0.0000000045	6.52	$36.86M ₿1.63K	$0.00009045 ₿0.0000000047	$0.00008391 ₿0.0000000045	$5.41M ₿155.93	$37.31M ₿1.94K	$36.86M ₿1.63K
857	Alpaca Finance ALPACA	$0.242 ₿0.0000034	-9.35	$36.64M ₿517.27	$0.3042 ₿0.0000035	$0.2306 ₿0.0000034	$84.69M ₿76.59	$36.64M ₿517.27	$36.64M ₿517.27
863	LimeWire LMWR	$0.1083 ₿0.000019	2.55	$36.32M ₿1.1K	$0.1099 ₿0.000020	$0.1042 ₿0.000018	$2.35M ₿73.78	$68.59M ₿15.54K	$36.32M ₿1.1K
865	Sweat Economy SWEAT	$0.00475 ₿0.00000016	7.30	$36.18M ₿1.28K	$0.004809 ₿0.00000017	$0.004427 ₿0.00000016	$6.58M ₿109.19	$100.39M ₿3.55K	$36.18M ₿1.28K
867	Binance-Peg DAI DAI	$1	0.20	$36.01M	$1	$0.9961	$317.2K	$36.01M	$36.01M
869	Tornado Cash TORN	$9.38 ₿0.000044	11.78	$35.94M ₿170.18	$9.79 ₿0.000046	$8.24 ₿0.000043	$3.79M ₿0.53	$94.31M ₿446.61	$35.94M ₿170.18
870	Mubarak MUBARAK	$0.03602	28.88	$35.93M	$0.03927	$0.02783	$107.24M	$35.93M	$35.93M
875	Hooked Protocol HOOK	$0.1439 ₿0.000018	9.87	$35.26M ₿2.68K	$0.1475 ₿0.000019	$0.1304 ₿0.000018	$6.59M ₿180.11	$71.96M ₿9.25K	$35.26M ₿2.68K
877	Automata ATA	$0.05988 ₿0.0000033	13.45	$35.2M ₿1.65K	$0.06086 ₿0.0000034	$0.05278 ₿0.0000031	$5.73M ₿224.98	$59.88M ₿3.37K	$35.2M ₿1.65K
880	ORA Coin ORA	$0.8451	-7.13	$34.92M	$0.9214	$0.837	$183.27K	$281.71M	$34.92M
884	Clover Finance CLV	$0.0284 ₿0.0000014	5.44	$34.77M ₿1.19K	$0.02874 ₿0.0000015	$0.02676 ₿0.0000014	$3.78M ₿123.3	$56.8M ₿1.48K	$34.77M ₿1.19K
886	DEAPCOIN DEP	$0.001257 ₿0.000000036	1.45	$34.61M ₿854.82	$0.001289 ₿0.000000036	$0.001233 ₿0.000000034	$2.86M ₿22.54	$37.59M ₿1.09K	$34.61M ₿854.82
888	inSure DeFi SURE	$0.001302 ₿0.000000094	10.42	$34.49M ₿2.51K	$0.001388 ₿0.000000097	$0.001168 ₿0.000000085	$174.16K ₿19.21	$114.62M ₿8.34K	$34.49M ₿2.51K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Lista DAO LISTA	$0.1982	4.79	$34.16M	$0.208	$0.1867	$13.03M	$197.79M	$34.16M
900	Alien Worlds TLM	$0.005843 ₿0.00000033	14.18	$33.89M ₿1.37K	$0.005913 ₿0.00000036	$0.005111 ₿0.00000033	$14.85M ₿155.6	$39.06M ₿2.12K	$33.89M ₿1.37K
906	CZ's Dog BROCCOLI	$0.03427	21.75	$33.36M	$0.03666	$0.02809	$86.83M	$33.36M	$33.36M
908	Radiant Capital RDNT	$0.02728 ₿0.0000043	14.07	$33.22M ₿2.11K	$0.02793 ₿0.0000045	$0.02391 ₿0.0000043	$8.55M ₿328.55	$40.98M ₿4.34K	$33.22M ₿2.11K
921	StakeStone STO	$0.1455	8.05	$32.7M	$0.1463	$0.1303	$40.92M	$145.1M	$32.7M
922	Phoenix PHB	$0.6358 ₿0.000031	16.27	$32.68M ₿1.56K	$0.652 ₿0.000034	$0.5468 ₿0.000031	$18.54M ₿119.2	$32.68M ₿1.56K	$32.68M ₿1.56K
923	WibeGram WIBE	$1.62	2.84	$32.67M	$1.63	$1.56	$13.41M	$484.76M	$32.67M
928	Artrade ATR	$0.02533 ₿0.00000071	10.56	$31.97M ₿1.32K	$0.0258 ₿0.00000086	$0.02214 ₿0.00000067	$1.46M ₿18.04	$32.07M ₿1.32K	$31.97M ₿1.32K
933	Dar Open Network D	$0.04926	8.38	$31.74M	$0.05002	$0.04545	$6.28M	$39.48M	$31.74M
936	Poollotto.finance PLT	$1.98 ₿0.000021	-1.22	$31.55M ₿320.3	$2.01 ₿0.000021	$1.96 ₿0.000020	$911.46 ₿3.39	$38.24M ₿411.73	$31.55M ₿320.3
944	Stader SD	$0.5391 ₿0.000014	5.26	$30.78M ₿536.94	$0.5493 ₿0.000014	$0.506 ₿0.000013	$3.9M ₿16.63	$64.69M ₿2.14K	$30.78M ₿536.94
947	Mobox MBOX	$0.0614 ₿0.0000060	12.66	$30.68M ₿1.67K	$0.06322 ₿0.0000061	$0.05403 ₿0.0000059	$13.76M ₿151.62	$33.75M ₿2.36K	$30.68M ₿1.67K
961	GENIUS AI GNUS	$2.43	-1.47	$29.91M	$2.62	$2.41	$49.23K	$36.93M	$29.91M
962	Bubblemaps BMT	$0.1167	-27.83	$29.89M	$0.1644	$0.1083	$140.34M	$116.68M	$29.89M
970	Lorenzo Protocol BANK	$0.07084	21.05	$29.7M	$0.07038	$0.05574	$25.19M	$29.7M	$29.7M
973	ankrETH ANKRETH	$2,794.69 ₿0.058	20.68	$29.61M ₿1.04K	$2,908.3 ₿0.059	$2,315.72 ₿0.058	$4.14K ₿0.61	$29.61M ₿1.04K	$29.61M ₿1.04K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03209 ₿0.00000031	$0.03043 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Marcopolo MAPO	$0.00505 ₿0.00000046	5.47	$29.41M ₿1.1K	$0.005179 ₿0.00000046	$0.004773 ₿0.00000043	$3.64M ₿52.38	$48.98M ₿1.25K	$29.41M ₿1.1K
986	Aster Staked USDF ASUSDF	$1.01	-0.02	$29.17M	$1.01	$1.01	$68.91K	$29.17M	$29.17M
990	BurnedFi BURN	$2.21 ₿0.000091	-2.33	$28.92M ₿0	$2.28 ₿0.000094	$2.11 ₿0.000086	$299.42K ₿6.25	$28.92M ₿1.92K	$28.92M ₿0
992	ParaSwap PSP	$0.01862 ₿0.00000056	16.01	$28.86M ₿713.12	$0.01915 ₿0.00000057	$0.01597 ₿0.00000055	$181.82K ₿3.06	$33.52M ₿1.02K	$28.86M ₿713.12
995	Heima HEI	$0.3712	7.16	$28.59M	$0.3778	$0.3441	$6.8M	$37.11M	$28.59M
999	Hyperlane HYPER	$0.1623	10.75	$28.37M	$0.1643	$0.1452	$34.08M	$129.99M	$28.37M
1000	Orderly Network ORDER	$0.1089	6.76	$28.34M	$0.1105	$0.09866	$10.57M	$108.99M	$28.34M
1004	Bella Protocol BEL	$0.3519 ₿0.000031	6.24	$28.16M ₿1.88K	$0.3633 ₿0.000038	$0.3277 ₿0.000027	$9.18M ₿1.5K	$35.2M ₿3.16K	$28.16M ₿1.88K
1009	Games for a Living GFAL	$0.005382 ₿0.00000050	2.96	$27.75M ₿805.22	$0.005508 ₿0.00000052	$0.005101 ₿0.00000048	$203.28K ₿9.09	$53.79M ₿5.1K	$27.75M ₿805.22
1010	Alpha Finance ALPHA	$0.02997 ₿0.0000024	7.95	$27.68M ₿2.1K	$0.03062 ₿0.0000026	$0.02744 ₿0.0000023	$18.21M ₿299.41	$30.02M ₿2.41K	$27.68M ₿2.1K
1012	miMatic MIMATIC	$0.9981 ₿0.000012	0.07	$27.51M ₿333.54	$0.9983 ₿0.000012	$0.9971 ₿0.000011	$40.9K ₿0.48	$301.8M ₿3.67K	$27.51M ₿333.54
1014	Novem Gold Token NNN	$131.66 ₿0.0012	3.11	$27.3M ₿0	$132.94 ₿0.0012	$127.03 ₿0.0012	$189.99K ₿5.3	$27.3M ₿50.8	$27.3M ₿0
1017	ONFA OFT	$0.2306	-0.21	$27.12M	$0.233	$0.2242	$2.77M	$65.95M	$27.12M
1026	Santos FC Fan Token SANTOS	$2.51 ₿0.00010	5.30	$26.75M ₿576.33	$2.55 ₿0.00010	$2.39 ₿0.000098	$7.21M ₿53.64	$75.38M ₿3.12K	$26.75M ₿576.33
1028	Mind Network FHE	$0.1064	8.83	$26.61M	$0.1103	$0.0959	$40.73M	$106.88M	$26.61M
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Altura ALU	$0.02681 ₿0.00000085	7.64	$26.55M ₿618.74	$0.02808 ₿0.00000086	$0.02419 ₿0.00000084	$15.09M ₿148.65	$26.55M ₿851.05	$26.55M ₿618.74
1033	ARPA ARPA	$0.0268 ₿0.0000014	8.54	$26.3M ₿1.43K	$0.02724 ₿0.0000015	$0.02469 ₿0.0000013	$19.23M ₿842.73	$53.56M ₿2.92K	$26.3M ₿1.43K
1038	Balance EPT	$0.01099	17.51	$25.93M	$0.01158	$0.009301	$94.33M	$111.95M	$25.93M
1041	Haedal Protocol HAEDAL	$0.1324	-5.60	$25.84M	$0.1502	$0.1301	$79.22M	$132.49M	$25.84M
1044	IMO IMO	$2.3 ₿0.0000031	22.37	$25.72M ₿34.72	$2.55 ₿0.0000031	$1.87 ₿0.0000030	$207.2K ₿0.02	$42.35M ₿58.53	$25.72M ₿34.72
1046	KernelDAO KERNEL	$0.1582	7.37	$25.69M	$0.1626	$0.1469	$28.54M	$158.3M	$25.69M
1049	BSquared Network B2	$0.614	1.41	$25.5M	$0.62	$0.5899	$172.9M	$128.89M	$25.5M
1050	GamerCoin GHX	$0.04098 ₿0.0000024	4.12	$25.49M ₿1.55K	$0.04362 ₿0.0000027	$0.03809 ₿0.0000024	$5.92M ₿24.72	$33.06M ₿2K	$25.49M ₿1.55K
1053	MATH MATH	$0.1385 ₿0.0000087	9.57	$25.3M ₿1.5K	$0.1459 ₿0.000011	$0.1253 ₿0.0000042	$1.13M ₿1.1K	$27.63M ₿1.72K	$25.3M ₿1.5K
1054	Pocket Network POKT	$0.01266 ₿0.0000033	-5.29	$25.28M ₿5.59K	$0.01359 ₿0.0000038	$0.01239 ₿0.0000033	$777.42K ₿30.49	$29.59M ₿5.74K	$25.28M ₿5.59K
1063	Vow VOW	$0.07007 ₿0.0000078	12.22	$24.98M ₿0	$0.0715 ₿0.0000078	$0.06241 ₿0.0000075	$586.86K ₿3.65	$80.1M ₿8.86K	$24.98M ₿0
1065	Token Pocket TPT	$0.007186 ₿0.00000010	5.44	$24.91M ₿348.65	$0.007217 ₿0.00000010	$0.006815 ₿0.000000096	$6.44K ₿1.46	$24.91M ₿348.65	$24.91M ₿348.65
1067	Connex CONX	$21.6 ₿0.00040	3.23	$24.85M ₿460.73	$21.8 ₿0.00040	$20.82 ₿0.00039	$73.81K ₿2.51	$2.16B ₿40.06K	$24.85M ₿460.73
1068	Bitrise Token BRISE	$0.00000006274 ₿0.0000000000029	2.80	$24.81M ₿1.16K	$0.00000006369 ₿0.0000000000030	$0.00000006068 ₿0.0000000000028	$3.81M ₿31.31	$26.78M ₿1.25K	$24.81M ₿1.16K
1070	Fair and Free FAIR3	$0.02643	-1.22	$24.67M	$0.02742	$0.02398	$951.49K	$24.67M	$24.67M
1075	Perpetual Protocol PERP	$0.3342 ₿0.000019	6.98	$24.26M ₿1.45K	$0.3424 ₿0.000022	$0.3109 ₿0.000019	$23.81M ₿407.14	$50.13M ₿3K	$24.26M ₿1.45K
1077	APX APX	$0.05565 ₿0.0000016	3.23	$24.22M ₿736.21	$0.05614 ₿0.0000017	$0.05325 ₿0.0000016	$1.43M ₿5.34	$223.8M ₿6.8K	$24.22M ₿736.21
1081	Realio Network RIO	$0.3374 ₿0.000031	17.83	$24.02M ₿0	$0.3468 ₿0.000035	$0.2849 ₿0.000031	$4.54M ₿184.88	$24.02M ₿1.74K	$24.02M ₿0
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03411 ₿0.00000033	$0.03217 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	PinkSale PINKSALE	$238.23 ₿0.0043	-0.42	$23.82M ₿437.63	$239.43 ₿0.0043	$238.23 ₿0.0042	$22.84 ₿0.01	$23.82M ₿437.63	$23.82M ₿437.63
1093	OctaSpace OCTA	$0.6106 ₿0.000020	1.00	$23.56M ₿587.92	$0.6162 ₿0.000020	$0.571 ₿0.000019	$554.54K ₿4.97	$23.56M ₿587.92	$23.56M ₿587.92
1099	Sleepless AI AI	$0.1802 ₿0.000020	10.88	$23.42M ₿2.68K	$0.1853 ₿0.000021	$0.1621 ₿0.000020	$23.11M ₿662.32	$180.19M ₿20.64K	$23.42M ₿2.68K
1100	DexTools DEXT	$0.2936 ₿0.000013	33.59	$23.38M ₿1.17K	$0.3254 ₿0.000013	$0.2198 ₿0.000012	$607.6K ₿7.7	$35.88M ₿1.75K	$23.38M ₿1.17K
1105	T-mac DAO TMG	$13.28 ₿0.00017	3.31	$23.24M ₿312.16	$13.41 ₿0.00018	$12.86 ₿0.00016	$10.78K ₿0.07	$13.28B ₿178.38K	$23.24M ₿312.16
1108	ynETH MAX YNETHX	$2,433.91	20.15	$23.08M	$2,579.09	$2,025.68	$76.77K	$23.08M	$23.08M
1119	Harvest Finance FARM	$33.51 ₿0.0015	6.10	$22.53M ₿1.01K	$34.12 ₿0.0016	$31.55 ₿0.00095	$1.41M ₿2.76K	$23.14M ₿1.04K	$22.53M ₿1.01K
1122	agEUR EURA	$1.12 ₿0.000015	-0.63	$22.42M ₿272.47	$1.16 ₿0.000015	$1.12 ₿0.000015	$1.79M ₿19.45	$22.42M ₿272.47	$22.42M ₿272.47
1124	Tutorial TUT	$0.02669	2.11	$22.32M	$0.02894	$0.02584	$55.98M	$22.32M	$22.32M
1135	Polkastarter POLS	$0.2228 ₿0.000015	1.10	$22.02M ₿1.56K	$0.2304 ₿0.000016	$0.2186 ₿0.000015	$3.38M ₿69.81	$22.2M ₿1.57K	$22.02M ₿1.56K
1136	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1140	StrikeCoin STRX	$0.02582 ₿0.0000013	5.94	$21.89M ₿1.15K	$0.02601 ₿0.0000014	$0.02406 ₿0.0000013	$14.24K ₿16.98	$22.9M ₿1.21K	$21.89M ₿1.15K
1143	Pixer Eternity PXT	$0.01011 ₿0.00000028	-0.02	$21.78M ₿7.87	$0.01012 ₿0.00000028	$0.008732 ₿0.00000027	$97.33K ₿1.66	$101.19M ₿2.85K	$21.78M ₿7.87
1148	Eafin EAFIN	$0.09929	1.09	$21.65M	$0.09931	$0.09593	$24.09K	$160.66M	$21.65M
1159	LTO Network LTO	$0.04795 ₿0.0000035	6.95	$20.99M ₿1.53K	$0.04894 ₿0.0000036	$0.04484 ₿0.0000034	$1.95M ₿123.34	$20.99M ₿1.53K	$20.99M ₿1.53K
1160	Elephant Money ELEPHANT	$0.00000004201 ₿0.0000000000033	2.82	$20.94M ₿0	$0.00000004241 ₿0.0000000000033	$0.00000004066 ₿0.0000000000032	$1.09K ₿2.66	$42.02M ₿3.32K	$20.94M ₿0
1162	PumpBTC PUMP	$0.073	5.51	$20.85M	$0.07369	$0.06919	$14.01M	$73.17M	$20.85M
1167	Adshares ADS	$0.5341 ₿0.0000062	3.80	$20.67M ₿241.47	$0.5366 ₿0.0000064	$0.4964 ₿0.0000061	$26.9K ₿3.51	$20.68M ₿241.52	$20.67M ₿241.47
1172	OORT OORT	$0.05161 ₿0.0000073	4.74	$20.39M ₿476.35	$0.05327 ₿0.0000077	$0.04927 ₿0.0000072	$1.71M ₿83.41	$103.23M ₿14.72K	$20.39M ₿476.35
1173	Broccoli BROCCOLI	$0.0203	4.19	$20.31M	$0.02051	$0.01833	$19.19M	$20.31M	$20.31M
1182	Frontier Token FRONT	$0.2213 ₿0.000017	14.40	$19.92M ₿1.55K	$0.2234 ₿0.000018	$0.1933 ₿0.000016	$2.81K ₿463.69	$19.92M ₿1.59K	$19.92M ₿1.55K
1183	COCO COIN COCO	$0.0005815	-0.83	$19.89M	$0.0005949	$0.0005624	$1.83M	$19.89M	$19.89M
1184	Clash of Lilliput COL	$0.2418 ₿0.000011	4.31	$19.85M ₿985.26	$0.2774 ₿0.000012	$0.2316 ₿0.000011	$14.87K ₿1.52	$241.85M ₿12.01K	$19.85M ₿985.26
1186	Biswap BSW	$0.03973 ₿0.0000016	5.78	$19.83M ₿838.72	$0.04111 ₿0.0000017	$0.03694 ₿0.0000016	$53.85M ₿89.11	$22.93M ₿969.69	$19.83M ₿838.72
1188	Hanu Yokia HANU	$0.0000001323 ₿0.0000000000040	16.86	$19.83M ₿115.62	$0.000000134 ₿0.0000000000041	$0.0000001132 ₿0.0000000000040	$1.68K ₿0.01	$78.52M ₿2.43K	$19.83M ₿115.62
1191	Cratos CRTS	$0.0003124 ₿0.000000016	1.70	$19.64M ₿953.52	$0.0003166 ₿0.000000019	$0.0003011 ₿0.000000014	$1.7M ₿7.93	$31.25M ₿1.64K	$19.64M ₿953.52
1199	WHY WHY	$0.00000004619 ₿0.00000000000011	1.74	$19.39M ₿0	$0.00000004935 ₿0.00000000000012	$0.00000004464 ₿0.00000000000011	$9.67M ₿0.71	$19.39M ₿48.36	$19.39M ₿0
1201	Contentos COS	$0.003732 ₿0.00000019	8.45	$19.31M ₿981.81	$0.00378 ₿0.00000020	$0.003404 ₿0.00000019	$2.28M ₿57.18	$36.93M ₿1.9K	$19.31M ₿981.81
1205	Aegis YUSD YUSD	$1	0.03	$19.2M	$1	$0.9997	$451.71K	$19.2M	$19.2M
1209	Blockasset BLOCK	$0.09587 ₿0.0000024	-14.98	$19.14M ₿587.91	$0.113 ₿0.0000025	$0.08928 ₿0.0000019	$775.95K ₿6.19	$30.78M ₿775.19	$19.14M ₿587.91
1214	Masa MASA	$0.03378	13.68	$18.86M	$0.03572	$0.02801	$7.51M	$53.04M	$18.86M
1219	Reef REEF	$0.0004453 ₿0.000000045	10.25	$18.57M ₿1.04K	$0.0004771 ₿0.000000048	$0.0004024 ₿0.000000044	$3.66M ₿493.39	$18.57M ₿1.04K	$18.57M ₿1.04K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}