Página de resultados 3 para Principales monedas Ecosistema de BNB Chain por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema de BNB Chain

Ecosistema de BNB Chain (5854)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
851	Lista USD LISUSD	$0.9981 ₿0.000014	-0.05	$37.53M ₿953.91	$1 ₿0.000014	$0.985 ₿0.000013	$348.02K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
852	Mansory Token MNSRY	$0.04167	3.01	$37.5M	$0.04183	$0.0402	$1.04M	$37.5M	$37.5M
857	Bedrock BTC BRBTC	$107,972	-0.17	$36.88M	$108,235	$106,400	$1.19M	$36.88M	$36.88M
858	Helder HELDER	$0.0741	0.60	$36.83M	$0.07447	$0.07341	$3.59K	$36.83M	$36.83M
860	Seraph SERAPH	$0.1612	-1.47	$36.67M	$0.167	$0.1609	$2.14M	$161.3M	$36.67M
867	Xterio XTER	$0.2621	10.19	$36.46M	$0.2872	$0.2339	$168.13M	$264.23M	$36.46M
870	Binance-Peg DAI DAI	$1	0.04	$36M	$1.01	$0.9958	$404.16K	$36M	$36M
875	APX APX	$0.08173 ₿0.0000016	0.35	$35.56M ₿736.21	$0.08342 ₿0.0000017	$0.07702 ₿0.0000016	$1.53M ₿5.34	$328.62M ₿6.8K	$35.56M ₿736.21
877	ThunderCore TT	$0.0029 ₿0.000000080	-0.26	$35.33M ₿888.91	$0.00292 ₿0.000000084	$0.002867 ₿0.000000078	$466.41K ₿1.85	$35.33M ₿888.91	$35.33M ₿888.91
882	inSure DeFi SURE	$0.001329 ₿0.000000094	-14.88	$35.22M ₿2.51K	$0.001929 ₿0.000000097	$0.001329 ₿0.000000085	$136.94K ₿19.21	$117.02M ₿8.34K	$35.22M ₿2.51K
883	Hooked Protocol HOOK	$0.1385 ₿0.000018	-1.71	$35.08M ₿2.68K	$0.1425 ₿0.000019	$0.1335 ₿0.000018	$5.21M ₿180.11	$69.24M ₿9.25K	$35.08M ₿2.68K
888	ynETH MAX YNETHX	$2,812.62	0.51	$34.94M	$2,900.21	$2,739.46	$178.52K	$34.94M	$34.94M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
895	DEAPCOIN DEP	$0.001253 ₿0.000000036	-0.85	$34.51M ₿854.82	$0.001292 ₿0.000000036	$0.001237 ₿0.000000034	$1.9M ₿22.54	$37.48M ₿1.09K	$34.51M ₿854.82
896	Connex CONX	$29.91 ₿0.00040	1.59	$34.4M ₿460.73	$31.3 ₿0.00040	$28.33 ₿0.00039	$7.87K ₿2.51	$2.99B ₿40.06K	$34.4M ₿460.73
898	NetMind Token NMT	$0.7078 ₿0.00013	-7.81	$34.32M ₿0	$0.7683 ₿0.00016	$0.7073 ₿0.00013	$1.74M ₿22.34	$101.98M ₿15.38K	$34.32M ₿0
901	Stader SD	$0.566 ₿0.000014	4.50	$34.21M ₿536.94	$0.5801 ₿0.000014	$0.5256 ₿0.000013	$5.34M ₿16.63	$67.93M ₿2.14K	$34.21M ₿536.94
907	Radiant Capital RDNT	$0.02762 ₿0.0000043	-0.05	$33.62M ₿2.11K	$0.02805 ₿0.0000045	$0.0263 ₿0.0000043	$6.64M ₿328.55	$41.4M ₿4.34K	$33.62M ₿2.11K
913	Radio Caca RACA	$0.00008145 ₿0.0000000045	0.09	$33.45M ₿1.63K	$0.00008179 ₿0.0000000047	$0.00008009 ₿0.0000000045	$4.11M ₿155.93	$33.86M ₿1.94K	$33.45M ₿1.63K
918	Clover Finance CLV	$0.02691 ₿0.0000014	-2.41	$32.95M ₿1.19K	$0.02758 ₿0.0000015	$0.02681 ₿0.0000014	$1.34M ₿123.3	$53.84M ₿1.48K	$32.95M ₿1.19K
933	Alien Worlds TLM	$0.005553 ₿0.00000033	-3.21	$32.3M ₿1.37K	$0.005737 ₿0.00000036	$0.005433 ₿0.00000033	$10.47M ₿155.6	$37.22M ₿2.12K	$32.3M ₿1.37K
935	Layer3 L3	$0.05149	-3.17	$32.2M	$0.05321	$0.05003	$6.14M	$171.37M	$32.2M
942	Space Nation Oikos OIK	$0.05868	5.27	$31.36M	$0.06829	$0.05253	$10.37M	$57.54M	$31.36M
944	WibeGram WIBE	$1.56	0.07	$31.88M	$1.57	$1.56	$93.77K	$469.2M	$31.88M
947	LimeWire LMWR	$0.09389 ₿0.000019	3.94	$32.27M ₿1.1K	$0.09779 ₿0.000020	$0.08921 ₿0.000018	$3.57M ₿73.78	$60.3M ₿15.54K	$32.27M ₿1.1K
951	Phoenix PHB	$0.6112 ₿0.000031	-1.53	$31.43M ₿1.56K	$0.6347 ₿0.000034	$0.5924 ₿0.000031	$7.12M ₿119.2	$31.43M ₿1.56K	$31.43M ₿1.56K
952	ParaSwap PSP	$0.02022 ₿0.00000056	1.81	$31.33M ₿713.12	$0.02081 ₿0.00000057	$0.01975 ₿0.00000055	$56.58K ₿3.06	$36.4M ₿1.02K	$31.33M ₿713.12
954	CZ's Dog BROCCOLI	$0.03204	2.37	$31.09M	$0.03263	$0.03064	$40.54M	$31.09M	$31.09M
960	KernelDAO KERNEL	$0.1866	-6.45	$30.81M	$0.2086	$0.1857	$80.02M	$186.65M	$30.81M
961	pSTAKE Finance PSTAKE	$0.06205 ₿0.0000017	-4.81	$30.96M ₿814.07	$0.07182 ₿0.0000019	$0.06146 ₿0.0000017	$11.93M ₿18.89	$30.96M ₿884.86	$30.96M ₿814.07
963	SWEAT SWEAT	$0.004007 ₿0.00000016	-1.25	$30.78M ₿1.28K	$0.004064 ₿0.00000017	$0.00392 ₿0.00000016	$4.63M ₿109.19	$84.75M ₿3.55K	$30.78M ₿1.28K
972	Mobox MBOX	$0.06028 ₿0.0000060	-2.64	$30.17M ₿1.67K	$0.06216 ₿0.0000061	$0.05885 ₿0.0000059	$9.72M ₿151.62	$33.19M ₿2.36K	$30.17M ₿1.67K
976	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$2.31K	$30M	$30M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03371 ₿0.00000031	$0.03197 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
991	Automata ATA	$0.05004 ₿0.0000033	-1.52	$29.42M ₿1.65K	$0.05098 ₿0.0000034	$0.04829 ₿0.0000031	$3.99M ₿224.98	$50.05M ₿3.37K	$29.42M ₿1.65K
994	Haedal Protocol HAEDAL	$0.15	-3.17	$29.25M	$0.1549	$0.148	$23.85M	$150.01M	$29.25M
995	Aster Staked USDF ASUSDF	$1.01	-0.02	$29.24M	$1.02	$1	$1.37M	$29.24M	$29.24M
1002	ankrETH ANKRETH	$3,225.11 ₿0.058	0.97	$28.77M ₿1.04K	$3,319.77 ₿0.059	$3,134.09 ₿0.058	$1.88K ₿0.61	$28.77M ₿1.04K	$28.77M ₿1.04K
1004	Bubblemaps BMT	$0.1128	17.78	$28.78M	$0.1123	$0.09397	$54.42M	$112.33M	$28.78M
1009	Hyperlane HYPER	$0.1627	-0.02	$28.55M	$0.1654	$0.1556	$20.99M	$130.79M	$28.55M
1011	Marcopolo MAPO	$0.004864 ₿0.00000046	0.10	$28.49M ₿1.1K	$0.004943 ₿0.00000046	$0.004799 ₿0.00000043	$2.05M ₿52.38	$47.14M ₿1.25K	$28.49M ₿1.1K
1012	Everscale EVER	$0.01419 ₿0.00000048	-21.65	$28.19M ₿953.32	$0.01811 ₿0.00000051	$0.01419 ₿0.00000048	$527.46K ₿1.96	$30.07M ₿1.02K	$28.19M ₿953.32
1014	Lorenzo Protocol BANK	$0.06653	-2.85	$28.3M	$0.06848	$0.06554	$55.21M	$28.3M	$28.3M
1025	T-mac DAO TMG	$15.8 ₿0.00017	0.11	$27.65M ₿312.16	$17.24 ₿0.00018	$15.6 ₿0.00016	$9.3K ₿0.07	$15.8B ₿178.38K	$27.65M ₿312.16
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1031	miMatic MIMATIC	$0.9965 ₿0.000012	-0.09	$27.46M ₿333.54	$0.9978 ₿0.000012	$0.9961 ₿0.000011	$16.77K ₿0.48	$301.24M ₿3.67K	$27.46M ₿333.54
1036	Telos TLOS	$0.06467 ₿0.0000046	0.05	$27.17M ₿1.94K	$0.06612 ₿0.0000048	$0.06205 ₿0.0000046	$3.61M ₿101.21	$27.17M ₿1.97K	$27.17M ₿1.94K
1037	GENIUS AI GNUS	$2.19	-2.53	$27.17M	$2.43	$2.2	$50.37K	$33.36M	$27.17M
1038	ONFA OFT	$0.231	0.17	$27.15M	$0.231	$0.2302	$2.33M	$66.03M	$27.15M
1039	StakeStone STO	$0.1202	0.61	$27.11M	$0.122	$0.1148	$16.48M	$120.29M	$27.11M
1041	Heima HEI	$0.3501	-2.26	$26.97M	$0.3592	$0.349	$4.79M	$35.02M	$26.97M
1045	DexTools DEXT	$0.3413 ₿0.000013	9.65	$26.84M ₿1.17K	$0.3624 ₿0.000013	$0.3063 ₿0.000012	$448.32K ₿7.7	$41.18M ₿1.75K	$26.84M ₿1.17K
1046	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$474.92 ₿0.0043	$457.22 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
1047	GamerCoin GHX	$0.03805 ₿0.0000024	-3.86	$26.74M ₿1.55K	$0.03971 ₿0.0000027	$0.03776 ₿0.0000024	$331.23K ₿24.72	$30.75M ₿2K	$26.74M ₿1.55K
1048	Bella Protocol BEL	$0.334 ₿0.000031	-1.10	$26.74M ₿1.88K	$0.3404 ₿0.000038	$0.3189 ₿0.000027	$5.2M ₿1.5K	$33.42M ₿3.16K	$26.74M ₿1.88K
1049	Token Pocket TPT	$0.007699 ₿0.00000010	0.36	$26.69M ₿348.65	$0.007792 ₿0.00000010	$0.007654 ₿0.000000096	$217.54K ₿1.46	$26.69M ₿348.65	$26.69M ₿348.65
1053	Alpha Finance ALPHA	$0.02855 ₿0.0000024	-3.00	$26.32M ₿2.1K	$0.0298 ₿0.0000026	$0.02801 ₿0.0000023	$8.08M ₿299.41	$28.55M ₿2.41K	$26.32M ₿2.1K
1055	Santos FC Fan Token SANTOS	$2.47 ₿0.00010	-0.43	$26.31M ₿576.33	$2.51 ₿0.00010	$2.45 ₿0.000098	$3.85M ₿53.64	$74.15M ₿3.12K	$26.31M ₿576.33
1061	Altura ALU	$0.02636 ₿0.00000085	-0.52	$26.11M ₿618.74	$0.02685 ₿0.00000086	$0.02546 ₿0.00000084	$9.09M ₿148.65	$26.11M ₿851.05	$26.11M ₿618.74
1070	Dar Open Network D	$0.0402	-5.42	$25.86M	$0.04252	$0.04008	$4.16M	$32.17M	$25.86M
1073	ORA Coin ORA	$0.5822	-8.43	$25.81M	$0.6769	$0.5738	$100.17K	$194.1M	$25.81M
1077	Magpie MGP	$0.05565 ₿0.0000014	-7.87	$25.53M ₿485.1	$0.06041 ₿0.0000015	$0.05549 ₿0.0000014	$162.37K ₿2.38	$55.55M ₿1.48K	$25.53M ₿485.1
1078	Pocket Network POKT	$0.01268 ₿0.0000033	-1.71	$25.52M ₿5.59K	$0.01292 ₿0.0000038	$0.01252 ₿0.0000033	$491.72K ₿30.49	$29.83M ₿5.74K	$25.52M ₿5.59K
1079	Games for a Living GFAL	$0.004818 ₿0.00000050	6.83	$25.32M ₿805.22	$0.005712 ₿0.00000052	$0.004498 ₿0.00000048	$527.21K ₿9.09	$48.2M ₿5.1K	$25.32M ₿805.22
1080	Orderly Network ORDER	$0.09459	-5.45	$25.29M	$0.1	$0.08607	$11.87M	$94.52M	$25.29M
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03583 ₿0.00000033	$0.03379 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1094	Poollotto.finance PLT	$1.57 ₿0.000021	-2.05	$24.94M ₿320.3	$1.61 ₿0.000021	$1.56 ₿0.000020	$243.05 ₿3.39	$30.23M ₿411.73	$24.94M ₿320.3
1097	Tutorial TUT	$0.02959	3.42	$24.82M	$0.02959	$0.02743	$24.58M	$24.82M	$24.82M
1098	ARPA ARPA	$0.02517 ₿0.0000014	-1.53	$24.73M ₿1.43K	$0.02587 ₿0.0000015	$0.02482 ₿0.0000013	$10.51M ₿842.73	$50.35M ₿2.92K	$24.73M ₿1.43K
1099	Aegis YUSD YUSD	$0.9998	-0.06	$24.68M	$1	$0.9954	$448.44K	$24.68M	$24.68M
1103	BOOP BOOP	$0.08214	-3.63	$24.62M	$0.0858	$0.07062	$9.64M	$81.96M	$24.62M
1108	BurnedFi BURN	$1.84 ₿0.000091	-2.76	$24.21M ₿0	$1.97 ₿0.000094	$1.65 ₿0.000086	$418.11K ₿6.25	$24.21M ₿1.92K	$24.21M ₿0
1121	Artrade ATR	$0.01872 ₿0.00000071	5.11	$23.59M ₿1.32K	$0.01891 ₿0.00000086	$0.01777 ₿0.00000067	$1.14M ₿18.04	$23.66M ₿1.32K	$23.59M ₿1.32K
1123	Realio Network RIO	$0.3219 ₿0.000031	-1.40	$23.41M ₿0	$0.3384 ₿0.000035	$0.3131 ₿0.000031	$1.88M ₿184.88	$23.41M ₿1.74K	$23.41M ₿0
1126	Equilibria Finance ePENDLE EPENDLE	$2.78 ₿0.000014	9.76	$23.27M ₿0	$2.84	$2.53	$2.22K ₿0.01	$23.27M	$23.27M ₿0
1127	Mind Network FHE	$0.09323	-1.00	$23.24M	$0.09457	$0.09178	$95.79M	$93.33M	$23.24M
1131	MATH MATH	$0.1265 ₿0.0000087	-1.81	$23.17M ₿1.5K	$0.1296 ₿0.000011	$0.1253 ₿0.0000042	$343.41K ₿1.1K	$25.31M ₿1.72K	$23.17M ₿1.5K
1134	Vow VOW	$0.06504 ₿0.0000078	0.95	$23.04M ₿0	$0.06547 ₿0.0000078	$0.06332 ₿0.0000075	$184.67K ₿3.65	$74.4M ₿8.86K	$23.04M ₿0
1139	StrikeCoin STRX	$0.02703 ₿0.0000013	-4.78	$22.91M ₿1.15K	$0.02839 ₿0.0000014	$0.0266 ₿0.0000013	$10.98K ₿16.98	$23.97M ₿1.21K	$22.91M ₿1.15K
1140	Bitrise Token BRISE	$0.00000005785 ₿0.0000000000029	-1.26	$22.9M ₿1.16K	$0.00000005859 ₿0.0000000000030	$0.00000005758 ₿0.0000000000028	$3.79M ₿31.31	$24.71M ₿1.25K	$22.9M ₿1.16K
1141	Balance EPT	$0.009828	2.62	$22.77M	$0.009838	$0.009357	$39.45M	$98.28M	$22.77M
1142	RAMP RAMP	$0.05535 ₿0.0000018	16.66	$22.75M ₿762.76	$0.05619 ₿0.0000020	$0.04654 ₿0.0000018	$228.67 ₿0.23	$55.35M ₿1.86K	$22.75M ₿762.76
1147	Polkastarter POLS	$0.2266 ₿0.000015	-2.23	$22.49M ₿1.56K	$0.2318 ₿0.000016	$0.2248 ₿0.000015	$1.93M ₿69.81	$22.67M ₿1.57K	$22.49M ₿1.56K
1149	Sleepless AI AI	$0.1724 ₿0.000020	-3.38	$22.43M ₿2.68K	$0.1809 ₿0.000021	$0.1679 ₿0.000020	$15.34M ₿662.32	$172.52M ₿20.64K	$22.43M ₿2.68K
1155	BSquared Network B2	$0.5347	-8.69	$22.21M	$0.5856	$0.526	$305.97M	$112.27M	$22.21M
1158	agEUR EURA	$1.12 ₿0.000015	-1.26	$22.04M ₿272.47	$1.14 ₿0.000015	$1.12 ₿0.000015	$448.75K ₿19.45	$22.04M ₿272.47	$22.04M ₿272.47
1159	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1160	Hanu Yokia HANU	$0.0000001469 ₿0.0000000000040	-0.28	$22.01M ₿115.62	$0.0000001489 ₿0.0000000000041	$0.0000001446 ₿0.0000000000040	$222.42 ₿0.01	$87.18M ₿2.43K	$22.01M ₿115.62
1162	Elephant Money ELEPHANT	$0.00000004391 ₿0.0000000000033	0.09	$21.88M ₿0	$0.00000004422 ₿0.0000000000033	$0.00000004356 ₿0.0000000000032	$9.17K ₿2.66	$43.91M ₿3.32K	$21.88M ₿0
1165	IMO IMO	$1.93 ₿0.0000031	0.93	$21.58M ₿34.72	$1.96 ₿0.0000031	$1.83 ₿0.0000030	$196.23K ₿0.02	$35.32M ₿58.53	$21.58M ₿34.72
1170	OORT OORT	$0.05032 ₿0.0000073	4.32	$21.41M ₿476.35	$0.05071 ₿0.0000077	$0.04824 ₿0.0000072	$1.8M ₿83.41	$100.61M ₿14.72K	$21.41M ₿476.35
1180	COCO COIN COCO	$0.0006149	-0.71	$21.06M	$0.0006294	$0.000575	$672.04K	$21.06M	$21.06M
1181	Brickken BKN	$0.2947 ₿0.000011	-0.67	$21.05M ₿360.89	$0.2997 ₿0.000011	$0.2834 ₿0.000010	$1.01M ₿3.37	$42.15M ₿1.58K	$21.05M ₿360.89
1189	Harvest Finance FARM	$30.87 ₿0.0015	-3.60	$20.76M ₿1.01K	$32.22 ₿0.0016	$30.38 ₿0.00095	$1.99M ₿2.76K	$21.32M ₿1.04K	$20.76M ₿1.01K
1191	SynFutures F	$0.01206	2.92	$20.78M	$0.01206	$0.01123	$3.8M	$120.37M	$20.78M
1192	Perpetual Protocol PERP	$0.2828 ₿0.000019	-1.77	$20.58M ₿1.45K	$0.2906 ₿0.000022	$0.2747 ₿0.000019	$9.92M ₿407.14	$42.52M ₿3K	$20.58M ₿1.45K
1200	Port3 Network PORT3	$0.03954 ₿0.0000032	1.44	$20.21M ₿353.92	$0.03989 ₿0.0000034	$0.03854 ₿0.0000032	$203.34M ₿90.34	$39.55M ₿3.26K	$20.21M ₿353.92
1202	PumpBTC PUMP	$0.07064	2.21	$20.17M	$0.07068	$0.06481	$7.76M	$70.77M	$20.17M
1210	Jager Hunter JAGER	$0.000000001358	33.92	$19.92M	$0.000000001383	$0.000000000907	$4.83M	$19.92M	$19.92M
1215	Adshares ADS	$0.5098 ₿0.0000062	1.54	$19.75M ₿241.47	$0.5131 ₿0.0000064	$0.4996 ₿0.0000061	$9.26K ₿3.51	$19.76M ₿241.52	$19.75M ₿241.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}