หน้าผลลัพธ์ 3 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (5855)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	Open Campus EDU	$0.1304 ₿0.000012	-3.18	$33.92M ₿3.12K	$0.1421 ₿0.000013	$0.1251 ₿0.000011	$10.51M ₿169.58	$130.4M ₿12K	$33.92M ₿3.12K
861	Hashflow HFT	$0.05847 ₿0.0000060	-8.20	$33.73M ₿2.33K	$0.06548 ₿0.0000063	$0.0552 ₿0.0000060	$23.02M ₿214.44	$58.5M ₿6.05K	$33.73M ₿2.33K
869	REVOX REX	$0.01672	-8.08	$33.34M	$0.01834	$0.01612	$13.12M	$50.21M	$33.34M
873	Puffer PUFFER	$0.1889	-10.67	$33.27M	$0.2153	$0.1696	$53.87M	$189.08M	$33.27M
875	DAO Maker DAO	$0.1319 ₿0.000021	-10.60	$33.08M ₿5.09K	$0.1475 ₿0.000022	$0.1292 ₿0.000021	$1.3M ₿127.14	$36.59M ₿6.04K	$33.08M ₿5.09K
877	ThunderCore TT	$0.002692 ₿0.000000080	-4.05	$32.91M ₿888.91	$0.002814 ₿0.000000084	$0.002673 ₿0.000000078	$926.68K ₿1.85	$32.91M ₿888.91	$32.91M ₿888.91
883	ynETH MAX YNETHX	$2,633.61	-3.83	$32.75M	$2,745.48	$2,606.51	$342.16K	$32.75M	$32.75M
885	APX APX	$0.07517 ₿0.0000016	-6.33	$32.67M ₿736.21	$0.08069 ₿0.0000017	$0.07312 ₿0.0000016	$1.56M ₿5.34	$301.93M ₿6.8K	$32.67M ₿736.21
888	Fusionist ACE	$0.5447 ₿0.00012	-7.95	$32.33M ₿0	$0.6016 ₿0.00013	$0.5179 ₿0.00012	$9.06M ₿519.9	$79.72M ₿17.9K	$32.33M ₿0
890	Maverick Protocol MAV	$0.05407 ₿0.0000086	-6.24	$32.26M ₿2.16K	$0.05879 ₿0.0000092	$0.05223 ₿0.0000085	$8.34M ₿197.87	$108.18M ₿17.28K	$32.26M ₿2.16K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
901	Space Nation Oikos OIK	$0.0585	2.53	$31.89M	$0.06715	$0.05491	$15.94M	$58.51M	$31.89M
902	WibeGram WIBE	$1.56	-0.12	$31.84M	$1.58	$1.56	$140.04K	$468.55M	$31.84M
905	pSTAKE Finance PSTAKE	$0.06355 ₿0.0000017	17.85	$31.78M ₿814.07	$0.07267 ₿0.0000019	$0.05177 ₿0.0000017	$21.19M ₿18.89	$31.78M ₿884.86	$31.78M ₿814.07
906	BakeryToken BAKE	$0.1093 ₿0.0000053	-9.52	$31.58M ₿1.53K	$0.1208 ₿0.0000056	$0.1057 ₿0.0000052	$10.94M ₿194.08	$31.7M ₿1.47K	$31.58M ₿1.53K
911	NFPrompt NFP	$0.07072 ₿0.0000093	-7.72	$31.27M ₿0	$0.08062 ₿0.000010	$0.06744 ₿0.0000092	$8.05M ₿321.33	$70.76M ₿6.64K	$31.27M ₿0
919	Radio Caca RACA	$0.00007517 ₿0.0000000045	-3.72	$30.87M ₿1.63K	$0.00007911 ₿0.0000000047	$0.00007385 ₿0.0000000045	$4.47M ₿155.93	$31.25M ₿1.94K	$30.87M ₿1.63K
925	Stader SD	$0.5053 ₿0.000014	-9.83	$30.53M ₿536.94	$0.5916 ₿0.000014	$0.5007 ₿0.000013	$5.02M ₿16.63	$60.63M ₿2.14K	$30.53M ₿536.94
926	Clover Finance CLV	$0.02482 ₿0.0000014	-3.88	$30.42M ₿1.19K	$0.02811 ₿0.0000015	$0.0248 ₿0.0000014	$3.87M ₿123.3	$49.7M ₿1.48K	$30.42M ₿1.19K
928	Xterio XTER	$0.2191	-8.39	$30.25M	$0.2392	$0.211	$207.33M	$219.28M	$30.25M
934	NetMind Token NMT	$0.6183 ₿0.00013	-6.79	$30.04M ₿0	$0.6633 ₿0.00016	$0.6105 ₿0.00013	$1.76M ₿22.34	$89.1M ₿15.38K	$30.04M ₿0
937	Layer3 L3	$0.0474	-3.54	$29.76M	$0.04948	$0.0453	$6.21M	$158.01M	$29.76M
942	Aster Staked USDF ASUSDF	$1.01	0.01*	$29.23M	$1.02	$1.01	$140.92K	$29.23M	$29.23M
945	LimeWire LMWR	$0.08608 ₿0.000019	-7.01	$29.19M ₿1.1K	$0.09289 ₿0.000020	$0.0855 ₿0.000018	$3.11M ₿73.78	$54.49M ₿15.54K	$29.19M ₿1.1K
947	Ampleforth AMPL	$1.19 ₿0.000017	3.13	$29.08M ₿3.82K	$1.19 ₿0.000017	$1.12 ₿0.000016	$332.96K ₿14.1	$31.14M ₿4.46K	$29.08M ₿3.82K
950	ParaSwap PSP	$0.01867 ₿0.00000056	-5.24	$28.94M ₿713.12	$0.0197 ₿0.00000057	$0.01858 ₿0.00000055	$93.25K ₿3.06	$33.62M ₿1.02K	$28.94M ₿713.12
952	Hooked Protocol HOOK	$0.1137 ₿0.000018	-6.72	$28.83M ₿2.68K	$0.1259 ₿0.000019	$0.1101 ₿0.000018	$7.34M ₿180.11	$56.9M ₿9.25K	$28.83M ₿2.68K
964	Radiant Capital RDNT	$0.02324 ₿0.0000043	-5.90	$28.28M ₿2.11K	$0.02528 ₿0.0000045	$0.02229 ₿0.0000043	$8.58M ₿328.55	$34.83M ₿4.34K	$28.28M ₿2.11K
971	miMatic MIMATIC	$0.9954 ₿0.000012	0.02	$27.45M ₿333.54	$0.9967 ₿0.000012	$0.9949 ₿0.000011	$20.05K ₿0.48	$301.12M ₿3.67K	$27.45M ₿333.54
975	Lorenzo Protocol BANK	$0.06398	2.78	$27.19M	$0.06401	$0.05996	$53.02M	$27.19M	$27.19M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03229 ₿0.00000031	$0.03062 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
979	ONFA OFT	$0.2304	-0.14	$27.09M	$0.2313	$0.2263	$1.63M	$65.86M	$27.09M
985	ankrETH ANKRETH	$3,024.22 ₿0.058	-3.26	$26.94M ₿1.04K	$3,141.07 ₿0.059	$2,983.96 ₿0.058	$2.63K ₿0.61	$26.94M ₿1.04K	$26.94M ₿1.04K
986	Alien Worlds TLM	$0.004617 ₿0.00000033	-7.55	$26.93M ₿1.37K	$0.00504 ₿0.00000036	$0.004458 ₿0.00000033	$14.09M ₿155.6	$31.03M ₿2.12K	$26.93M ₿1.37K
987	Token Pocket TPT	$0.007749 ₿0.00000010	2.54	$26.86M ₿348.65	$0.007886 ₿0.00000010	$0.007557 ₿0.000000096	$225.14K ₿1.46	$26.86M ₿348.65	$26.86M ₿348.65
989	PinkSale PINKSALE	$267.64 ₿0.0043	3.62	$26.76M ₿437.63	$454.92 ₿0.0043	$437.97 ₿0.0042	$4.5 ₿0.01	$26.76M ₿437.63	$26.76M ₿437.63
992	Phoenix PHB	$0.5182 ₿0.000031	-6.47	$26.64M ₿1.56K	$0.6228 ₿0.000034	$0.4866 ₿0.000031	$24.19M ₿119.2	$26.64M ₿1.56K	$26.64M ₿1.56K
996	Marcopolo MAPO	$0.004525 ₿0.00000046	-3.65	$26.51M ₿1.1K	$0.004729 ₿0.00000046	$0.004505 ₿0.00000043	$2.11M ₿52.38	$43.86M ₿1.25K	$26.51M ₿1.1K
997	GENIUS AI GNUS	$2.14	-5.08	$26.52M	$2.34	$2.13	$20.55K	$32.57M	$26.52M
998	SWEAT SWEAT	$0.00345 ₿0.00000016	-7.56	$26.48M ₿1.28K	$0.003806 ₿0.00000017	$0.003314 ₿0.00000016	$4.77M ₿109.19	$72.91M ₿3.55K	$26.48M ₿1.28K
1009	Mobox MBOX	$0.05202 ₿0.0000060	-5.29	$26.03M ₿1.67K	$0.05601 ₿0.0000061	$0.04943 ₿0.0000059	$8.36M ₿151.62	$28.63M ₿2.36K	$26.03M ₿1.67K
1010	BOOP BOOP	$0.08645	23.75	$25.97M	$0.09529	$0.0697	$12.99M	$86.45M	$25.97M
1013	T-mac DAO TMG	$14.67 ₿0.00017	-0.20	$25.67M ₿312.16	$15.32 ₿0.00018	$14.66 ₿0.00016	$3.41K ₿0.07	$14.67B ₿178.38K	$25.67M ₿312.16
1014	Automata ATA	$0.04364 ₿0.0000033	-3.78	$25.65M ₿1.65K	$0.04606 ₿0.0000034	$0.04136 ₿0.0000031	$5.12M ₿224.98	$43.64M ₿3.37K	$25.65M ₿1.65K
1022	CZ's Dog BROCCOLI	$0.02598	-5.74	$25.3M	$0.02814	$0.02416	$51.49M	$25.3M	$25.3M
1024	ORA Coin ORA	$0.5713	-2.01	$25.29M	$0.6176	$0.5456	$127.98K	$190.23M	$25.29M
1027	Telos TLOS	$0.05996 ₿0.0000046	-7.99	$25.19M ₿1.94K	$0.06623 ₿0.0000048	$0.05991 ₿0.0000046	$2.38M ₿101.21	$25.19M ₿1.97K	$25.19M ₿1.94K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1032	Games for a Living GFAL	$0.004757 ₿0.00000050	0.66	$25M ₿805.22	$0.004764 ₿0.00000052	$0.004621 ₿0.00000048	$137.4K ₿9.09	$47.58M ₿5.1K	$25M ₿805.22
1035	BurnedFi BURN	$1.86 ₿0.000091	-2.32	$24.82M ₿0	$1.99 ₿0.000094	$1.69 ₿0.000086	$460.5K ₿6.25	$24.82M ₿1.92K	$24.82M ₿0
1037	Santos FC Fan Token SANTOS	$2.33 ₿0.00010	-6.10	$24.76M ₿576.33	$2.49 ₿0.00010	$2.25 ₿0.000098	$6.77M ₿53.64	$69.78M ₿3.12K	$24.76M ₿576.33
1041	Aegis YUSD YUSD	$0.9995	0.01	$24.59M	$1	$0.9979	$621.55K	$24.59M	$24.59M
1042	BiLira TRYB	$0.02533 ₿0.00000044	-0.61	$24.55M ₿671.5	$0.0256 ₿0.00000044	$0.02533 ₿0.00000043	$50.61K ₿0.1	$24.55M ₿671.5	$24.55M ₿671.5
1045	KernelDAO KERNEL	$0.1474	-13.51	$24.34M	$0.1707	$0.1421	$41.07M	$147.48M	$24.34M
1050	Haedal Protocol HAEDAL	$0.1229	-8.78	$23.97M	$0.1424	$0.1186	$16.87M	$122.94M	$23.97M
1052	Port3 Network PORT3	$0.04652 ₿0.0000032	-6.51	$23.8M ₿353.92	$0.05 ₿0.0000034	$0.04399 ₿0.0000032	$182.92M ₿90.34	$46.54M ₿3.26K	$23.8M ₿353.92
1057	Poollotto.finance PLT	$1.49 ₿0.000021	-3.32	$23.74M ₿320.3	$1.55 ₿0.000021	$1.49 ₿0.000020	$376.57 ₿3.39	$28.77M ₿411.73	$23.74M ₿320.3
1061	Altura ALU	$0.02384 ₿0.00000085	-0.47	$23.61M ₿618.74	$0.02444 ₿0.00000086	$0.02269 ₿0.00000084	$10.27M ₿148.65	$23.61M ₿851.05	$23.61M ₿618.74
1064	ARPA ARPA	$0.02382 ₿0.0000014	2.32	$23.4M ₿1.43K	$0.02557 ₿0.0000015	$0.02136 ₿0.0000013	$56.4M ₿842.73	$47.66M ₿2.92K	$23.4M ₿1.43K
1065	DexTools DEXT	$0.2977 ₿0.000013	-8.09	$23.39M ₿1.17K	$0.329 ₿0.000013	$0.2975 ₿0.000012	$106.18K ₿7.7	$35.89M ₿1.75K	$23.39M ₿1.17K
1068	Heima HEI	$0.3027	-9.12	$23.32M	$0.3344	$0.2873	$7.51M	$30.28M	$23.32M
1074	Vow VOW	$0.06551 ₿0.0000078	1.32	$23.16M ₿0	$0.06604 ₿0.0000078	$0.06437 ₿0.0000075	$238.58K ₿3.65	$74.86M ₿8.86K	$23.16M ₿0
1077	COCO COIN COCO	$0.0006754	8.56	$23.1M	$0.0006989	$0.0006222	$571.15K	$23.1M	$23.1M
1079	Magpie MGP	$0.04981 ₿0.0000014	-4.87	$22.88M ₿485.1	$0.05302 ₿0.0000015	$0.04962 ₿0.0000014	$49.81K ₿2.38	$49.79M ₿1.48K	$22.88M ₿485.1
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03432 ₿0.00000033	$0.03237 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Alpha Finance ALPHA	$0.0247 ₿0.0000024	-6.05	$22.78M ₿2.1K	$0.02686 ₿0.0000026	$0.02419 ₿0.0000023	$11.93M ₿299.41	$24.71M ₿2.41K	$22.78M ₿2.1K
1090	GamerCoin GHX	$0.0322 ₿0.0000024	-11.77	$22.68M ₿1.55K	$0.03708 ₿0.0000027	$0.03157 ₿0.0000024	$592.34K ₿24.72	$26.07M ₿2K	$22.68M ₿1.55K
1091	Dar Open Network D	$0.03518	-5.97	$22.64M	$0.03751	$0.03316	$5.4M	$28.17M	$22.64M
1095	Bella Protocol BEL	$0.2825 ₿0.000031	-7.61	$22.6M ₿1.88K	$0.3103 ₿0.000038	$0.2685 ₿0.000027	$9.7M ₿1.5K	$28.25M ₿3.16K	$22.6M ₿1.88K
1098	Hyperlane HYPER	$0.1281	-10.31	$22.44M	$0.149	$0.1237	$19.72M	$102.82M	$22.44M
1100	Orderly Network ORDER	$0.08346	-8.73	$22.38M	$0.09191	$0.08204	$10.95M	$83.44M	$22.38M
1102	agEUR EURA	$1.13 ₿0.000015	-0.15	$22.3M ₿272.47	$1.13 ₿0.000015	$1.12 ₿0.000015	$158.18K ₿19.45	$22.3M ₿272.47	$22.3M ₿272.47
1103	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1104	Everscale EVER	$0.01108 ₿0.00000048	-18.27	$22.01M ₿953.32	$0.01362 ₿0.00000051	$0.01103 ₿0.00000048	$431.64K ₿1.96	$23.47M ₿1.02K	$22.01M ₿953.32
1106	StrikeCoin STRX	$0.02574 ₿0.0000013	1.26	$21.91M ₿1.15K	$0.02585 ₿0.0000014	$0.02425 ₿0.0000013	$18.47K ₿16.98	$22.93M ₿1.21K	$21.91M ₿1.15K
1108	Bubblemaps BMT	$0.08475	-15.86	$21.72M	$0.1013	$0.08121	$36.83M	$84.77M	$21.72M
1116	StakeStone STO	$0.09526	-11.14	$21.47M	$0.1094	$0.09	$24.48M	$95.26M	$21.47M
1117	Artrade ATR	$0.01694 ₿0.00000071	-8.71	$21.35M ₿1.32K	$0.01858 ₿0.00000086	$0.01694 ₿0.00000067	$1.07M ₿18.04	$21.42M ₿1.32K	$21.35M ₿1.32K
1123	MATH MATH	$0.1151 ₿0.0000087	-4.68	$21.09M ₿1.5K	$0.1338 ₿0.000011	$0.1151 ₿0.0000042	$1.04M ₿1.1K	$23.03M ₿1.72K	$21.09M ₿1.5K
1124	Harvest Finance FARM	$31.16 ₿0.0015	2.45	$20.96M ₿1.01K	$39.33 ₿0.0016	$30.41 ₿0.00095	$43.48M ₿2.76K	$21.53M ₿1.04K	$20.96M ₿1.01K
1127	Bitrise Token BRISE	$0.00000005288 ₿0.0000000000029	-4.43	$20.93M ₿1.16K	$0.00000005534 ₿0.0000000000030	$0.00000005283 ₿0.0000000000028	$3.18M ₿31.31	$22.59M ₿1.25K	$20.93M ₿1.16K
1129	Polkastarter POLS	$0.2108 ₿0.000015	-10.12	$20.92M ₿1.56K	$0.236 ₿0.000016	$0.2094 ₿0.000015	$3.14M ₿69.81	$21.08M ₿1.57K	$20.92M ₿1.56K
1132	Elephant Money ELEPHANT	$0.00000004175 ₿0.0000000000033	-2.01	$20.8M ₿0	$0.00000004305 ₿0.0000000000033	$0.00000004133 ₿0.0000000000032	$540.68 ₿2.66	$41.75M ₿3.32K	$20.8M ₿0
1134	Eafin EAFIN	$0.0951	10.55	$20.74M	$0.09556	$0.08591	$25.84K	$153.88M	$20.74M
1141	Hanu Yokia HANU	$0.0000001369 ₿0.0000000000040	-3.30	$20.51M ₿115.62	$0.0000001418 ₿0.0000000000041	$0.0000001351 ₿0.0000000000040	$222.1 ₿0.01	$81.24M ₿2.43K	$20.51M ₿115.62
1144	Equilibria Finance ePENDLE EPENDLE	$2.44 ₿0.000014	-3.19	$20.38M ₿0	$2.52	$2.43	$621.31 ₿0.01	$20.38M	$20.38M ₿0
1149	BSquared Network B2	$0.4884	-3.25	$20.3M	$0.5078	$0.482	$192.41M	$102.59M	$20.3M
1150	OORT OORT	$0.0462 ₿0.0000073	-4.52	$20.25M ₿476.35	$0.04839 ₿0.0000077	$0.04551 ₿0.0000072	$1.88M ₿83.41	$92.38M ₿14.72K	$20.25M ₿476.35
1162	Araracoin ARARA	$0.0005455	6.13	$19.78M	$0.0005455	$0.0005029	$310.46K	$54.56M	$19.78M
1165	Tutorial TUT	$0.02338	-11.54	$19.63M	$0.0272	$0.02249	$45.24M	$19.63M	$19.63M
1166	Brickken BKN	$0.2747 ₿0.000011	-1.35	$19.62M ₿360.89	$0.2904 ₿0.000011	$0.2702 ₿0.000010	$1.04M ₿3.37	$39.29M ₿1.58K	$19.62M ₿360.89
1168	Vita Inu VINU	$0.00000002149 ₿0.00000000000029	27.34	$19.33M ₿266.49	$0.00000002166 ₿0.00000000000034	$0.00000001549 ₿0.00000000000029	$4.33M ₿55.4	$19.33M ₿266.49	$19.33M ₿266.49
1175	Balance EPT	$0.008365	-8.18	$19.38M	$0.009133	$0.008072	$40.39M	$83.65M	$19.38M
1185	SynFutures F	$0.01101	-0.36	$19.02M	$0.01169	$0.01087	$4.61M	$110.18M	$19.02M
1186	Numbers Protocol NUM	$0.024 ₿0.0000019	-3.56	$19.01M ₿1.17K	$0.02489 ₿0.0000021	$0.02342 ₿0.0000017	$1.65M ₿24.93	$19.25M ₿1.19K	$19.01M ₿1.17K
1191	Sleepless AI AI	$0.1455 ₿0.000020	-6.35	$18.92M ₿2.68K	$0.1563 ₿0.000021	$0.1345 ₿0.000020	$18.69M ₿662.32	$145.54M ₿20.64K	$18.92M ₿2.68K
1192	Adshares ADS	$0.4887 ₿0.0000062	-2.39	$18.91M ₿241.47	$0.5075 ₿0.0000064	$0.4852 ₿0.0000061	$38.51K ₿3.51	$18.92M ₿241.52	$18.91M ₿241.47
1197	Realio Network RIO	$0.2565 ₿0.000031	-12.45	$18.63M ₿0	$0.293 ₿0.000035	$0.2471 ₿0.000031	$2.72M ₿184.88	$18.63M ₿1.74K	$18.63M ₿0
1198	RAMP RAMP	$0.04535 ₿0.0000018	-3.19	$18.61M ₿762.76	$0.04694 ₿0.0000020	$0.04476 ₿0.0000018	$374.28 ₿0.23	$45.29M ₿1.86K	$18.61M ₿762.76
1202	IMO IMO	$1.62 ₿0.0000031	-11.26	$18.12M ₿34.72	$1.83 ₿0.0000031	$1.62 ₿0.0000030	$143.42K ₿0.02	$29.67M ₿58.53	$18.12M ₿34.72
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}