หน้าผลลัพธ์ 3 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6653)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
674	Caldera ERA	$0.2714	-3.63	$47.54M	$0.2859	$0.2666	$21.92M	$272.05M	$47.54M
680	Osaka Protocol OSAK	$0.00000006127 ₿0.0000000000054	0.67	$46.72M ₿4.17K	$0.00000006147 ₿0.0000000000055	$0.00000005761 ₿0.0000000000053	$46.6K ₿11.23	$46.72M ₿4.17K	$46.72M ₿4.17K
682	Stables Labs USDX USDX	$0.06796	-17.73	$46.62M	$0.08274	$0.06787	$1.81K	$46.62M	$46.62M
685	Kyber Network Crystal KNC	$0.2724 ₿0.000010	-1.27	$46.36M ₿1.85K	$0.2788 ₿0.000011	$0.2699 ₿0.000010	$5.93M ₿261.84	$65.56M ₿2.59K	$46.36M ₿1.85K
690	SAFEbit SAFE	$0.2388	-3.83	$45.98M	$0.2488	$0.2349	$907.53K	$240.27M	$45.98M
692	Acet Token ACT	$0.02675 ₿0.00000036	-0.02	$45.75M ₿787.63	$0.02787 ₿0.00000041	$0.02649 ₿0.00000034	$38.03K ₿3.17	$59.69M ₿810.79	$45.75M ₿787.63
696	NKYC Token NKYC	$11.36 ₿0.00021	-1.13	$45.44M ₿838.9	$11.52 ₿0.00021	$11.1 ₿0.00020	$202.67K ₿2.26	$45.44M ₿838.9	$45.44M ₿838.9
700	Huma Finance HUMA	$0.02609	-3.99	$45.33M	$0.02718	$0.02586	$10.39M	$261.51M	$45.33M
702	Resolv RESOLV	$0.1384	-5.92	$44.86M	$0.1594	$0.1327	$66.98M	$136.81M	$44.86M
704	Now Token NOW	$0.5332 ₿0.0000016	-0.75	$44.72M ₿0	$0.5386 ₿0.	$0.5226 ₿0.	$11.81K ₿0	$52.19M ₿330.01	$44.72M ₿0
706	Somnia SOMI	$0.2785	0.53	$44.68M	$0.2839	$0.2677	$13.36M	$278.92M	$44.68M
714	Everipedia IQ	$0.001834 ₿0.00000016	0.62	$43.73M ₿2.98K	$0.001964 ₿0.00000017	$0.00181 ₿0.00000016	$3.34M ₿50.34	$43.73M ₿2.98K	$43.73M ₿2.98K
716	Bitlight LIGHT	$1.01	3.05	$43.56M	$1.04	$0.957	$4.9M	$424.9M	$43.56M
717	OKZOO AIOT	$0.3843	-11.57	$43.49M	$0.4356	$0.3812	$2.5M	$386.48M	$43.49M
718	DIAdata DIA	$0.3617 ₿0.0000088	-0.90	$43.39M ₿977.29	$0.3663 ₿0.0000090	$0.3529 ₿0.0000088	$3.85M ₿123.45	$61.2M ₿1.49K	$43.39M ₿977.29
720	Zentry ZENT	$0.005552	4.17	$43.24M	$0.005826	$0.005296	$8.73M	$53.9M	$43.24M
724	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$92,496	4.53	$43.11M	$93,163	$88,491	$747.96	$43.11M	$43.11M
725	CYBER CYBER	$0.7837 ₿0.00019	-1.46	$43.09M ₿2.15K	$0.7991 ₿0.00020	$0.7686 ₿0.00019	$9.8M ₿406.88	$78.51M ₿19.5K	$43.09M ₿2.15K
728	GAL (migrated to Gravity - G) GAL	$0.3365 ₿0.000062	24.21	$42.99M ₿6.61K	$0.3496 ₿0.000066	$0.2709 ₿0.000062	$67.66 ₿240.98	$67.3M ₿12.55K	$42.99M ₿6.61K
731	CARV CARV	$0.1404	-2.11	$42.55M	$0.1465	$0.1389	$14.55M	$140.46M	$42.55M
739	Austin Capitals AUX	$4.25	-0.02	$41.58M	$4.25	$4.25	$76.7K	$41.58M	$41.58M
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04125 ₿0.0000013	-3.35	$41.28M ₿1.3K	$0.04268 ₿0.0000014	$0.04009 ₿0.0000012	$13.64M ₿3.98	$41.28M ₿1.3K	$41.28M ₿1.3K
749	Mil.k Alliance MLK	$0.08035 ₿0.0000055	-0.48	$41.12M ₿2K	$0.0814 ₿0.0000058	$0.07999 ₿0.0000053	$2.12M ₿25.65	$79.06M ₿5.61K	$41.12M ₿2K
751	CJournal CJL	$0.0696	-2.13	$41.02M	$0.07119	$0.069	$48.34K	$69.6M	$41.02M
752	Yield Basis YB	$0.4659	3.17	$40.96M	$0.4679	$0.4371	$30.26M	$329.59M	$40.96M
753	Binance-Peg DAI DAI	$0.9983	-0.14	$40.97M	$1	$0.997	$520.65K	$40.97M	$40.97M
756	Ondo U.S. Dollar Token USDON	$1	0	$40.59M	$1	$1	$5.51M	$40.59M	$40.59M
761	Orderly ORDER	$0.1135	-4.53	$39.7M	$0.1193	$0.1113	$14.79M	$113.66M	$39.7M
765	Aegis YUSD YUSD	$0.9977	-0.29	$39.62M	$1	$0.9957	$20.04K	$39.62M	$39.62M
766	Delysium AGI	$0.01829 ₿0.0000048	-4.21	$39.55M ₿3.29K	$0.0191 ₿0.0000054	$0.01832 ₿0.0000048	$2.06M ₿152.15	$55.09M ₿14.52K	$39.55M ₿3.29K
771	Auction AUCTION	$5.54 ₿0.00031	-1.86	$39.33M ₿2.04K	$5.66 ₿0.00033	$5.49 ₿0.00031	$5.92M ₿245.71	$42.38M ₿2.4K	$39.33M ₿2.04K
775	Cartesi CTSI	$0.04367 ₿0.0000038	-0.64	$38.91M ₿3.07K	$0.04466 ₿0.0000040	$0.0429 ₿0.0000038	$6.97M ₿150.18	$43.8M ₿3.91K	$38.91M ₿3.07K
777	Wrapped Savings rUSD WSRUSD	$1.05	0.14	$38.77M	$1.06	$1.05	$513.7	$38.77M	$38.77M
780	Gravity (by Galxe) G	$0.005294	-1.10	$38.42M	$0.005364	$0.005183	$2.23M	$63.74M	$38.42M
784	Tesla xStock TSLAX	$418.79	0.06	$38.29M	$419.71	$407.23	$22.58M	$51.51M	$38.29M
785	BOB (Build on Bitcoin) BOB	$0.01731	-12.50	$38.43M	$0.02136 ₿0.	$0.01667 ₿0.	$26.44M ₿0	$173.12M	$38.43M
789	Mashida MSHD	$0.003799	-9.60	$38.05M	$0.004208	$0.00374	$37.28K	$38.05M	$38.05M
790	DORA DORA	$0.03793	-6.91	$37.93M	$0.04102	$0.03761	$392.12K	$37.93M	$37.93M
792	Taiko TAIKO	$0.1953	-1.00	$37.78M	$0.1984	$0.1928	$6.96M	$195.38M	$37.78M
794	Token Pocket TPT	$0.01089 ₿0.00000010	0.58	$37.73M ₿348.65	$0.01104 ₿0.00000010	$0.01077 ₿0.000000096	$68.55K ₿1.46	$37.73M ₿348.65	$37.73M ₿348.65
796	QANplatform QANX	$0.02218 ₿0.0000013	0.11	$37.71M ₿2.23K	$0.02233 ₿0.0000013	$0.02184 ₿0.0000013	$115.58K ₿16.63	$46.57M ₿2.75K	$37.71M ₿2.23K
799	Lista USD LISUSD	$0.9988 ₿0.000014	-0.04	$37.56M ₿953.91	$0.9993 ₿0.000014	$0.9986 ₿0.000013	$574.41K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
801	Mira MIRA	$0.1825	5.52	$37.23M	$0.1978	$0.1699	$24.45M	$182.6M	$37.23M
803	Glidr GLIDR	$1.17	0.09	$37.41M	$1.19	$1.16	$103.83K	$117.08M	$37.41M
813	Unipoly UNP	$0.1311 ₿0.00000061	-0.23	$36.61M ₿0	$0.1315 ₿0.00000064	$0.1309 ₿0.00000049	$362.9K ₿0.37	$131.12M ₿616.43	$36.61M ₿0
817	MetaArena TIMI	$0.09993	5.24	$36.41M	$0.1013	$0.09079	$61.34M	$209.86M	$36.41M
824	Cross CROSS	$0.1075	-6.31	$36.08M	$0.115	$0.1001	$10.43M	$106.05M	$36.08M
825	Banana For Scale BANANAS31	$0.003599	-10.61	$35.99M	$0.004183	$0.003394	$63.92M	$35.99M	$35.99M
826	KGeN KGEN	$0.1817	-3.66	$36.11M	$0.1886	$0.1755	$2.63M	$181.75M	$36.11M
827	4 4	$0.03548	1.22	$35.48M	$0.03899	$0.03396	$8.97M	$35.48M	$35.48M
830	Janction JCT	$0.003081	-0.58	$35.5M	$0.00325	$0.002964	$7.73M	$154.44M	$35.5M
833	AxyCoin AXYC	$2.14	-0.86	$35.07M	$2.16	$2.13	$235.82K	$641.95M	$35.07M
835	Allora ALLO	$0.1737	-15.72	$34.92M	$0.2107	$0.1677	$121.03M	$136.76M	$34.92M
837	SPACE ID ID	$0.08075 ₿0.000012	-0.68	$34.8M ₿5.42K	$0.08154 ₿0.000013	$0.0795 ₿0.000012	$5.1M ₿450	$161.41M ₿25.13K	$34.8M ₿5.42K
838	GameBuild GAME	$0.001893	-1.50	$34.77M	$0.001958	$0.001859	$1.18M	$40.57M	$34.77M
840	ChainGPT CGPT	$0.03972 ₿0.0000045	-0.35	$34.51M ₿1.99K	$0.04012 ₿0.0000047	$0.0389 ₿0.0000044	$6.56M ₿126.9	$39.76M ₿4.56K	$34.51M ₿1.99K
845	Cookie DAO COOKIE	$0.05367	-1.19	$34.34M	$0.05635	$0.05167	$11.97M	$54.04M	$34.34M
848	aPriori APR	$0.1857	-22.15	$34.37M	$0.2399	$0.1785	$12.21M	$185.79M	$34.37M
849	Bit2Me B2M	$0.01152 ₿0.00000013	-1.52	$34.08M ₿663.89	$0.01173 ₿0.00000013	$0.01144 ₿0.00000013	$49.62K ₿1.26	$57.01M ₿678.59	$34.08M ₿663.89
850	STBL STBL	$0.06778	11.64	$33.89M	$0.07076	$0.06071	$16.88M	$677.8M	$33.89M
858	Sophon SOPH	$0.01667	0.03	$33.4M	$0.01678	$0.0163	$6.3M	$167.02M	$33.4M
860	WazirX WRX	$0.07404 ₿0.0000045	-3.23	$33.38M ₿1.91K	$0.07854 ₿0.0000045	$0.07299 ₿0.0000041	$74.51K ₿0.76	$73.11M ₿4.19K	$33.38M ₿1.91K
863	Mango Network MGO	$0.02084	-1.97	$33.12M	$0.02133	$0.02048	$2.81M	$208.31M	$33.12M
864	Black Phoenix BPX	$0.00574 ₿0.0000000075	-2.29	$33.12M ₿11.19	$0.00589 ₿0.0000000075	$0.005654 ₿0.0000000031	$60.02 ₿4.18	$45.52M ₿30.03	$33.12M ₿11.19
867	Global Commercial Business GCB	$0.02741	-0.52	$32.94M	$0.02774	$0.0274	$18.93K	$32.94M	$32.94M
875	Doodles DOOD	$0.004157	0.13	$32.44M	$0.004197	$0.00403	$5.82M	$41.59M	$32.44M
880	CHEX Token CHEX	$0.0322 ₿0.0000036	-6.57	$32.18M ₿3.61K	$0.03455 ₿0.0000036	$0.03219 ₿0.0000033	$458.15K ₿29.36	$32.18M ₿3.61K	$32.18M ₿3.61K
881	XPIN Network XPIN	$0.002079	-10.90	$32.17M	$0.002351	$0.002036	$9.55M	$207.99M	$32.17M
884	Yei Finance CLO	$0.2456	18.43	$31.72M	$0.261	$0.2047	$6.44M	$245.69M	$31.72M
897	JOE JOE	$0.07798 ₿0.000011	-1.73	$31.19M ₿3.86K	$0.07935 ₿0.000011	$0.07666 ₿0.000011	$2.82M ₿381.33	$38.97M ₿5.65K	$31.19M ₿3.86K
898	Baby Shark Universe BSU	$0.1858	0.91	$31.23M	$0.1915	$0.1832	$2.68M	$158.01M	$31.23M
903	PinkSale PINKSALE	$308.24 ₿0.0043	3.62	$30.82M ₿437.63	$380.37 ₿0.0043	$366.19 ₿0.0042	$2.29 ₿0.01	$30.82M ₿437.63	$30.82M ₿437.63
904	Dogelon Mars ELON	$0.00000005587 ₿0.0000000000036	-1.45	$30.73M ₿1.99K	$0.00000005721 ₿0.0000000000040	$0.00000005453 ₿0.0000000000036	$1.5M ₿63.68	$55.9M ₿3.63K	$30.73M ₿1.99K
907	Kujira KUJI	$0.06946 ₿0.000032	-6.20	$30.63M ₿4.01K	$0.07421 ₿0.000034	$0.06494 ₿0.000032	$359.37 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
908	DarkStar DARKSTAR	$0.1042	-1.27	$30.59M	$0.1056	$0.1033	$26.03K	$104.29M	$30.59M
911	Boundless ZKC	$0.1504	-2.71	$30.27M	$0.1547	$0.1475	$25.29M	$150.63M	$30.27M
916	UnifAI Network UAI	$0.1264	-8.64	$30.11M	$0.1398	$0.1163	$8.72M	$126M	$30.11M
922	StrikeCoin STRX	$0.03488 ₿0.0000013	-2.76	$29.58M ₿1.15K	$0.03594 ₿0.0000014	$0.03446 ₿0.0000013	$7.95K ₿16.98	$30.93M ₿1.21K	$29.58M ₿1.15K
930	Avail AVAIL	$0.008067	-1.26	$28.9M	$0.008264	$0.007813	$5.69M	$85.96M	$28.9M
933	Hyperlane HYPER	$0.1353	-2.22	$28.91M	$0.1387	$0.1331	$7.54M	$109.28M	$28.91M
934	Adshares ADS	$0.7424 ₿0.0000062	-2.93	$28.77M ₿241.47	$0.766 ₿0.0000064	$0.7363 ₿0.0000061	$1.24M ₿3.51	$28.78M ₿241.52	$28.77M ₿241.47
935	Pocket Network POKT	$0.01428 ₿0.0000033	-0.56	$28.88M ₿5.59K	$0.01456 ₿0.0000038	$0.01374 ₿0.0000033	$1.24M ₿30.49	$33.76M ₿5.74K	$28.88M ₿5.59K
937	Caliber CAL50	$0.2881	-0.77	$28.82M	$0.2917	$0.2847	$4.28K	$28.82M	$28.82M
939	Bless BLESS	$0.01557	-6.39	$28.71M	$0.01731	$0.01513	$4.31M	$155.89M	$28.71M
941	Coin98 C98	$0.02869 ₿0.0000059	2.43	$28.73M ₿3.89K	$0.02894 ₿0.0000064	$0.02756 ₿0.0000058	$7.79M ₿403.72	$28.73M ₿5.3K	$28.73M ₿3.89K
942	BabyBoomToken BBT	$0.2126	-18.41	$28.68M	$0.2608	$0.1843	$260.82K	$212.51M	$28.68M
948	agEUR EURA	$1.16 ₿0.000015	0.18	$28.23M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$152.45K ₿19.45	$28.23M ₿272.47	$28.23M ₿272.47
955	Binance-Peg Avalanche AVAX	$14.01 ₿0.00067	0.62	$28.08M ₿0	$14.11 ₿0.00069	$13.72 ₿0.00066	$43.69K ₿2.76	$28.08M	$28.08M ₿0
957	ZEROBASE ZBT	$0.1215	1.87	$27.95M	$0.1248	$0.1164	$23.67M	$121.53M	$27.95M
959	DEAPCOIN DEP	$0.001022 ₿0.000000036	-0.55	$27.97M ₿854.82	$0.001048 ₿0.000000036	$0.001004 ₿0.000000034	$2.71M ₿22.54	$30.37M ₿1.09K	$27.97M ₿854.82
961	Lorenzo stBTC STBTC	$86,353	-2.46	$27.87M	$88,608	$85,670	$8.6K	$27.87M	$27.87M
965	SynFutures F	$0.009526	6.74	$27.77M	$0.00978	$0.008777	$12.76M	$95.49M	$27.77M
966	miMatic MIMATIC	$1.01 ₿0.000012	0.07	$27.76M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$8.62K ₿0.48	$304.54M ₿3.67K	$27.76M ₿333.54
969	MEET48 IDOL	$0.03068	-2.62	$27.7M	$0.03177	$0.03011	$13.75M	$147.34M	$27.7M
973	Predictions PRDT	$1.15	-0.13	$27.57M	$1.15	$1.14	$103.72K	$68.93M	$27.57M
975	Particle Network PARTI	$0.1175	-16.18	$27.36M	$0.1467	$0.1076	$116.57M	$117.42M	$27.36M
977	ankrETH ANKRETH	$3,531.73 ₿0.058	3.17	$27.24M ₿1.04K	$3,551 ₿0.059	$3,395.65 ₿0.058	$0.47 ₿0.61	$27.24M ₿1.04K	$27.24M ₿1.04K
979	Diverge Loop DLC	$0.03055 ₿0.0000022	-0.24	$27.16M ₿211.56	$0.03149 ₿0.0000022	$0.02973 ₿0.0000021	$3.34K ₿1.16	$30.52M ₿2.2K	$27.16M ₿211.56
983	DUSK Network DUSK	$0.0539 ₿0.0000064	-4.21	$27.01M ₿2.94K	$0.05647 ₿0.0000070	$0.05243 ₿0.0000063	$6.81M ₿331.1	$27.01M ₿3.22K	$27.01M ₿2.94K
986	Pre-SP PSP	$0.05328	0	$26.64M	$0	$0	$60.37K	$26.64M	$26.64M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}