หน้าผลลัพธ์ 3 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6546)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
682	MVL MVL	$0.002101 ₿0.000000097	1.55	$57.79M ₿2.4K	$0.002112 ₿0.00000010	$0.002066 ₿0.000000096	$374.14K ₿90.14	$58.42M ₿2.71K	$57.79M ₿2.4K
684	SAFEbit SAFE	$0.2999	-0.19	$57.4M	$0.3011	$0.2966	$1.39M	$299.99M	$57.4M
695	Cookie DAO COOKIE	$0.08942	7.27	$55.62M	$0.09523	$0.08247	$17.63M	$89.18M	$55.62M
698	Magic Internet Money MIM	$0.996 ₿0.000014	-0.35	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$154.25 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
703	Binance USD BUSD	$0.9998 ₿0.000014	0.09	$55.02M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$31.99K ₿10.08	$55.02M ₿1.04K	$55.02M ₿1.04K
705	Wiki Cat WKC	$0.0000001003 ₿0.00000000000013	1.19	$54.58M ₿0	$0.0000001005 ₿0.00000000000013	$0.00000009438 ₿0.00000000000012	$317.19K ₿0.2	$54.58M	$54.58M ₿0
707	VNDC VNDC	$0.00003821 ₿0.00000000057	-0.61	$54.36M ₿0	$0.00003952 ₿0.	$0.0000382 ₿0.	$5.22 ₿0	$54.36M ₿221.02	$54.36M ₿0
708	Everipedia IQ	$0.002321 ₿0.00000016	0.80	$54.32M ₿2.98K	$0.002348 ₿0.00000017	$0.002287 ₿0.00000016	$1.17M ₿50.34	$54.32M ₿2.98K	$54.32M ₿2.98K
711	Mira MIRA	$0.2525	-1.68	$53.9M	$0.2691	$0.2514	$7.81M	$251.86M	$53.9M
717	Acet Token ACT	$0.03098 ₿0.00000036	-3.52	$52.98M ₿787.63	$0.03248 ₿0.00000041	$0.03098 ₿0.00000034	$57.25K ₿3.17	$69.12M ₿810.79	$52.98M ₿787.63
718	Auction AUCTION	$7.76 ₿0.00031	16.97	$52.92M ₿2.04K	$7.76 ₿0.00033	$6.5 ₿0.00031	$40.78M ₿245.71	$57.03M ₿2.4K	$52.92M ₿2.04K
719	Escoin Token ELG	$0.2864 ₿0.000017	-0.86	$52.77M ₿2.42K	$0.2903 ₿0.000017	$0.2856 ₿0.000016	$234.42K ₿12.24	$71.62M ₿4.29K	$52.77M ₿2.42K
721	GAL (migrated to Gravity - G) GAL	$0.4123 ₿0.000062	-2.16	$52.67M ₿6.61K	$0.443 ₿0.000066	$0.3578 ₿0.000062	$692.13 ₿240.98	$82.46M ₿12.55K	$52.67M ₿6.61K
725	CJournal CJL	$0.08796	0.22	$51.82M	$0.08835	$0.08754	$33.34K	$87.93M	$51.82M
726	Yield Basis YB	$0.5886	4.76	$51.82M	$0.5893	$0.5389	$50.2M	$414.56M	$51.82M
727	CHEX Token CHEX	$0.05169 ₿0.0000036	-2.99	$51.61M ₿3.61K	$0.05349 ₿0.0000036	$0.0506 ₿0.0000033	$684.08K ₿29.36	$51.61M ₿3.61K	$51.61M ₿3.61K
729	KGeN KGEN	$0.2568	1.52	$51.54M	$0.2597	$0.2329	$5.86M	$259.41M	$51.54M
731	TAGGER TAG	$0.0004717	-9.93	$51.53M	$0.0005272	$0.0004733	$4.7M	$191.89M	$51.53M
736	Osaka Protocol OSAK	$0.00000006696 ₿0.0000000000054	-2.45	$50.97M ₿4.17K	$0.00000006954 ₿0.0000000000055	$0.00000006541 ₿0.0000000000053	$82.03K ₿11.23	$50.97M ₿4.17K	$50.97M ₿4.17K
738	Tornado Cash TORN	$13.29 ₿0.000044	3.04	$50.64M ₿170.18	$13.49 ₿0.000046	$12.67 ₿0.000043	$926.82K ₿0.53	$132.89M ₿446.61	$50.64M ₿170.18
740	Sign SIGN	$0.03739	2.05	$50.4M	$0.03777	$0.03623	$3.92M	$373.3M	$50.4M
741	Gravity (by Galxe) G	$0.006944	2.53	$50.22M	$0.00696	$0.006731	$2.5M	$83.31M	$50.22M
742	Mil.k Alliance MLK	$0.0993 ₿0.0000055	1.82	$50.21M ₿2K	$0.1 ₿0.0000058	$0.09637 ₿0.0000053	$1.97M ₿25.65	$97.67M ₿5.61K	$50.21M ₿2K
744	Sophon SOPH	$0.02481	2.64	$49.61M	$0.02533	$0.02397	$6.7M	$248.03M	$49.61M
746	CYBER CYBER	$1 ₿0.00019	3.76	$49.54M ₿2.15K	$1 ₿0.00020	$0.9556 ₿0.00019	$7.34M ₿406.88	$99.88M ₿19.5K	$49.54M ₿2.15K
748	BugsCoin BGSC	$0.004458	5.22	$49.39M	$0.004493	$0.00422	$9.06M	$131.24M	$49.39M
749	Kyber Network Crystal KNC	$0.2905 ₿0.000010	0.24	$49.37M ₿1.85K	$0.2935 ₿0.000011	$0.2876 ₿0.000010	$3.83M ₿261.84	$69.79M ₿2.59K	$49.37M ₿1.85K
750	Binance-Peg ZEC ZEC	$412.03	-0.17	$49.26M	$449.85	$396.23	$2.06M	$49.26M	$49.26M
751	Zentry ZENT	$0.006326	2.07	$49.23M	$0.006425	$0.006168	$4.12M	$61.36M	$49.23M
753	Reservoir rUSD RUSD	$1	0.35	$49.09M	$1	$0.9968	$28.26K	$49.09M	$49.09M
755	Now Token NOW	$0.5838 ₿0.0000016	1.64	$48.93M ₿0	$0.5879 ₿0.	$0.5718 ₿0.	$3.88K ₿0	$57.11M ₿330.01	$48.93M ₿0
758	CARV CARV	$0.1651	0.29	$48.78M	$0.172	$0.1612	$14.73M	$165.15M	$48.78M
764	Caldera ERA	$0.2766	2.03	$48.32M	$0.2811	$0.2682	$14.03M	$276.53M	$48.32M
765	BSquared Network B2	$1.16	1.13	$48.27M	$1.17	$1.04	$32.26M	$244M	$48.27M
768	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$337.55K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
774	DORA DORA	$0.0473	-1.05	$47.31M	$0.04782	$0.04713	$388.15K	$47.31M	$47.31M
781	Mine Blue MB	$0.03255	7.85	$46.8M	$0.03256	$0.03017	$196.83K	$325.54M	$46.8M
786	STBL STBL	$0.09303	-2.07	$46.51M	$0.09629	$0.08782	$10.63M	$930.12M	$46.51M
788	SPACE ID ID	$0.1079 ₿0.000012	4.29	$46.4M ₿5.42K	$0.1089 ₿0.000013	$0.1025 ₿0.000012	$7.19M ₿450	$215.19M ₿25.13K	$46.4M ₿5.42K
791	Taiko TAIKO	$0.247	1.98	$46.15M	$0.2525	$0.2404	$4.24M	$246.81M	$46.15M
797	Token Pocket TPT	$0.0132 ₿0.00000010	0.33	$45.76M ₿348.65	$0.01341 ₿0.00000010	$0.01296 ₿0.000000096	$101.25K ₿1.46	$45.76M ₿348.65	$45.76M ₿348.65
798	QANplatform QANX	$0.0269 ₿0.0000013	-0.39	$45.75M ₿2.23K	$0.02712 ₿0.0000013	$0.02666 ₿0.0000013	$168.68K ₿16.63	$56.5M ₿2.75K	$45.75M ₿2.23K
799	ChainGPT CGPT	$0.05297 ₿0.0000045	3.84	$45.74M ₿1.99K	$0.05389 ₿0.0000047	$0.05052 ₿0.0000044	$9.06M ₿126.9	$52.7M ₿4.56K	$45.74M ₿1.99K
803	JOE JOE	$0.1133 ₿0.000011	3.20	$45.18M ₿3.86K	$0.1148 ₿0.000011	$0.1091 ₿0.000011	$2.91M ₿381.33	$56.58M ₿5.65K	$45.18M ₿3.86K
807	Boundless ZKC	$0.223	-0.02	$44.83M	$0.2302	$0.2183	$20.67M	$223.09M	$44.83M
809	ZEROBASE ZBT	$0.2045	5.79	$44.79M	$0.2161	$0.1907	$219.42M	$204.02M	$44.79M
812	GameBuild GAME	$0.002425	0.93	$44.5M	$0.002448	$0.002402	$1.43M	$51.93M	$44.5M
815	Cartesi CTSI	$0.0497 ₿0.0000038	2.68	$44.25M ₿3.07K	$0.05045 ₿0.0000040	$0.04802 ₿0.0000038	$2.95M ₿150.18	$49.63M ₿3.91K	$44.25M ₿3.07K
817	EVAA Protocol EVAA	$6.62	-30.44	$44.07M	$9.54	$6.66	$61.67M	$332.96M	$44.07M
818	BabyBoomToken BBT	$0.326	2.56	$44M	$0.3305	$0.3131	$112.31K	$326.01M	$44M
823	DarkStar DARKSTAR	$0.1481	0.32	$43.46M	$0.149	$0.1462	$14.46M	$148.16M	$43.46M
829	Cross CROSS	$0.1278	2.17	$42.81M	$0.1298	$0.1243	$2.52M	$125.81M	$42.81M
830	Bit2Me B2M	$0.01447 ₿0.00000013	2.93	$42.79M ₿663.89	$0.01501 ₿0.00000013	$0.01406 ₿0.00000013	$106.46K ₿1.26	$71.59M ₿678.59	$42.79M ₿663.89
840	Huma Finance HUMA	$0.02427	2.55	$42.02M	$0.02513	$0.02349	$13.33M	$242.42M	$42.02M
844	Austin Capitals AUX	$4.25	0.01*	$41.58M	$4.25	$4.25	$78.45K	$41.58M	$41.58M
849	Binance-Peg DAI DAI	$0.9998	0.02	$40.99M	$1	$0.9989	$602.56K	$40.99M	$40.99M
852	Aegis YUSD YUSD	$1	-0.08	$40.71M	$1	$0.998	$142.57K	$40.71M	$40.71M
853	MetYa MET	$0.1898	-4.23	$40.63M	$0.1988 ₿0.	$0.1857 ₿0.	$6.96M ₿0	$185.13M	$40.63M
858	Hemi HEMI	$0.04117	-2.06	$40.25M	$0.04252	$0.04075	$8.42M	$411.79M	$40.25M
859	PinkSale PINKSALE	$402.43 ₿0.0043	-0.12	$40.21M ₿437.63	$403.67 ₿0.0043	$401.75 ₿0.0042	$2.54 ₿0.01	$40.21M ₿437.63	$40.21M ₿437.63
860	Dogelon Mars ELON	$0.00000007314 ₿0.0000000000036	1.53	$40.19M ₿1.99K	$0.00000007345 ₿0.0000000000040	$0.0000000715 ₿0.0000000000036	$896.66K ₿63.68	$73.12M ₿3.63K	$40.19M ₿1.99K
863	OVERTAKE TAKE	$0.2451	-8.97	$39.73M	$0.2708	$0.2451	$25.04M	$245.18M	$39.73M
872	StakeStone STO	$0.1737	-0.97	$39.12M	$0.1778	$0.173	$4.29M	$173.61M	$39.12M
876	OlaXBT AIO	$0.169	2.33	$38.92M	$0.1694	$0.1618	$9.46M	$169.05M	$38.92M
879	SynFutures F	$0.01425	-3.47	$38.68M	$0.016	$0.01425	$21.48M	$142.66M	$38.68M
886	Hyperlane HYPER	$0.186	5.80	$38.22M	$0.1883	$0.1754	$12.17M	$149.5M	$38.22M
889	Lorenzo Protocol BANK	$0.08942	-6.69	$38.03M	$0.09775	$0.08716	$8.14M	$38.03M	$38.03M
893	Glidr GLIDR	$1.18	1.70	$37.78M	$1.19	$1.16	$104.19K	$118.23M	$37.78M
897	Yei Finance CLO	$0.2915	-1.34	$37.7M	$0.3158	$0.2913	$7.73M	$292.05M	$37.7M
898	Lista USD LISUSD	$0.9994 ₿0.000014	0.01	$37.58M ₿953.91	$0.9997 ₿0.000014	$0.999 ₿0.000013	$218.67K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
901	Binance-Peg Avalanche AVAX	$18.71 ₿0.00067	3.18	$37.42M ₿0	$18.71 ₿0.00069	$18.13 ₿0.00066	$39.44K ₿2.76	$37.42M	$37.42M ₿0
902	Luckify LUCK	$0.1869	0.17	$37.37M	$0.188	$0.186	$89.6K	$186.83M	$37.37M
903	c8ntinuum CTM	$0.04528	0.24	$37.35M	$0.04548 ₿0.	$0.04486 ₿0.	$1.32M ₿0	$40.25M	$37.35M
909	ankrETH ANKRETH	$4,657.49 ₿0.058	2.99	$36.76M ₿1.04K	$4,698.61 ₿0.059	$4,522.29 ₿0.058	$9.94K ₿0.61	$36.76M ₿1.04K	$36.76M ₿1.04K
914	Mango Network MGO	$0.023	0.85	$36.59M	$0.02302	$0.02276	$5.5M	$230.1M	$36.59M
918	Quack AI Q	$0.02245	-1.41	$36.31M	$0.02411	$0.02246	$6.66M	$224.67M	$36.31M
922	Global Commercial Business GCB	$0.03003	0.13	$36.1M	$0.03004	$0.02999	$19.23K	$36.1M	$36.1M
925	Solidus Ai Tech AITECH	$0.02105 ₿0.0000031	-3.60	$36M ₿1.67K	$0.02183 ₿0.0000034	$0.02076 ₿0.0000030	$14.75M ₿115.83	$41.83M ₿6.28K	$36M ₿1.67K
934	Impossible Finance Launchpad IDIA	$0.04722 ₿0.0000011	0.05	$35.34M ₿827.24	$0.04902 ₿0.0000011	$0.04095 ₿0.0000010	$236.95K ₿1.17	$47.22M ₿1.11K	$35.34M ₿827.24
935	Coin98 C98	$0.03521 ₿0.0000059	3.39	$35.19M ₿3.89K	$0.03575 ₿0.0000064	$0.03374 ₿0.0000058	$5.21M ₿403.72	$35.19M ₿5.3K	$35.19M ₿3.89K
937	Lorenzo stBTC STBTC	$109,154	0.39	$35.15M	$110,368	$108,671	$151.82	$35.15M	$35.15M
945	Simon's Cat CAT	$0.000005139	1.70	$34.66M	$0.0000052	$0.00000501	$4.11M	$41.59M	$34.66M
946	Tradoor TRADOOR	$2.39	-1.37	$34.49M	$2.67	$2.37	$6.06M	$144.24M	$34.49M
949	Adshares ADS	$0.8851 ₿0.0000062	-0.90	$34.27M ₿241.47	$0.8949 ₿0.0000064	$0.8838 ₿0.0000061	$476.07K ₿3.51	$34.29M ₿241.52	$34.27M ₿241.47
950	StrikeCoin STRX	$0.04036 ₿0.0000013	-0.83	$34.23M ₿1.15K	$0.0408 ₿0.0000014	$0.04012 ₿0.0000013	$4.2K ₿16.98	$35.8M ₿1.21K	$34.23M ₿1.15K
955	Baby Shark Universe BSU	$0.203	-6.07	$33.91M	$0.2161	$0.1989	$10.23M	$171.59M	$33.91M
957	Yooldo Games ESPORTS	$0.2222	-4.39	$33.73M	$0.2341 ₿0.	$0.2143 ₿0.	$7.55M ₿0	$200M	$33.73M
959	ynBNB MAX YNBNBX	$1,147.97	-0.29	$33.72M	$1,158.82	$1,140.98	$54.75	$33.72M	$33.72M
962	Diverge Loop DLC	$0.03833 ₿0.0000022	36.29	$33.33M ₿211.56	$0.03744 ₿0.0000022	$0.02776 ₿0.0000021	$37.51K ₿1.16	$37.45M ₿2.2K	$33.33M ₿211.56
966	Pocket Network POKT	$0.01684 ₿0.0000033	9.87	$33.07M ₿5.59K	$0.01788 ₿0.0000038	$0.01513 ₿0.0000033	$4.04M ₿30.49	$38.66M ₿5.74K	$33.07M ₿5.59K
976	Usual USUAL	$0.03118	6.63	$32.69M	$0.03165	$0.02885	$11.36M	$46.39M	$32.69M
978	PAAL AI PAAL	$0.03626 ₿0.0000081	1.26	$32.55M ₿5.33K	$0.03698 ₿0.0000089	$0.03545 ₿0.0000081	$2.09M ₿80.85	$36.27M ₿8.18K	$32.55M ₿5.33K
985	Ondo U.S. Dollar Token USDON	$1	0	$32.17M	$1	$1	$4.46K	$32.17M	$32.17M
995	Avail AVAIL	$0.008952	0.46	$31.77M	$0.009181	$0.008792	$2.1M	$95.4M	$31.77M
996	Akedo AKE	$0.00139	-4.29	$31.67M	$0.001452	$0.001382	$1.77M	$138.93M	$31.67M
997	Tesla xStock TSLAX	$461.98	1.30	$31.66M	$462.44	$455.95	$7.29M	$47.58M	$31.66M
1004	BNB Attestation Service BAS	$0.01251	-10.51	$31.27M	$0.01399 ₿0.	$0.01221 ₿0.	$7.25M ₿0	$125.09M	$31.27M
1005	Aria.AI ARIA	$0.1706	2.13	$31.23M	$0.1736	$0.1656	$33.17M	$170.68M	$31.23M
1013	Zircuit ZRC	$0.01407	2.05	$30.89M	$0.01419	$0.01361	$4.19M	$140.72M	$30.89M
1014	SMARDEX SDEX	$0.003308 ₿0.00000032	-0.43	$30.82M ₿2.66K	$0.003325 ₿0.00000032	$0.0033 ₿0.00000031	$223.4K ₿25.34	$33M ₿3.21K	$30.82M ₿2.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}