หน้าผลลัพธ์ 3 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (5913)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Binance-Peg DAI DAI	$0.9998	0.01*	$36M	$1	$0.9984	$403.1K	$36M	$36M
832	Bubblemaps BMT	$0.1403	2.87	$35.97M	$0.1463	$0.1326	$83.15M	$140.41M	$35.97M
834	My Neighbor Alice ALICE	$0.3897 ₿0.000025	2.00	$35.9M ₿2.28K	$0.3898 ₿0.000027	$0.3731 ₿0.000025	$5.05M ₿233.79	$38.99M ₿2.55K	$35.9M ₿2.28K
836	Bedrock BTC BRBTC	$104,688	0	$35.76M	$104,688	$104,688	$0	$35.76M	$35.76M
837	Fusionist ACE	$0.5437 ₿0.00012	0.09	$35.68M ₿0	$0.5587 ₿0.00013	$0.5265 ₿0.00012	$5.56M ₿519.9	$79.59M ₿17.9K	$35.68M ₿0
839	ONFA OFT	$0.306	2.30	$35.67M	$0.3135	$0.2982	$3.13M	$87.17M	$35.67M
840	SkyAI SKYAI	$0.03565	-0.72	$35.65M	$0.03607	$0.03491	$8.22M	$35.65M	$35.65M
841	Ice Open Network ICE	$0.005244 ₿0.000000062	0.87	$35.62M ₿410.29	$0.005323 ₿0.000000064	$0.005158 ₿0.000000061	$4.98M ₿360.15	$110.9M ₿1.31K	$35.62M ₿410.29
847	Mubarak MUBARAK	$0.03537	4.31	$35.38M	$0.03556	$0.03216	$48.85M	$35.38M	$35.38M
857	Ampleforth AMPL	$1.11 ₿0.000017	-8.56	$34.56M ₿3.82K	$1.22 ₿0.000017	$1.11 ₿0.000016	$589.68K ₿14.1	$37.26M ₿4.46K	$34.56M ₿3.82K
858	Open Campus EDU	$0.1328 ₿0.000012	1.48	$34.55M ₿3.12K	$0.1329 ₿0.000013	$0.1289 ₿0.000011	$3.16M ₿169.58	$132.85M ₿12K	$34.55M ₿3.12K
863	DEAPCOIN DEP	$0.001235 ₿0.000000036	-1.23	$34M ₿854.82	$0.00125 ₿0.000000036	$0.001233 ₿0.000000034	$1.2M ₿22.54	$36.93M ₿1.09K	$34M ₿854.82
866	ThunderCore TT	$0.002746 ₿0.000000080	1.14	$33.77M ₿888.91	$0.002756 ₿0.000000084	$0.002681 ₿0.000000078	$783.54K ₿1.85	$33.77M ₿888.91	$33.77M ₿888.91
875	BiLira TRYB	$0.02523 ₿0.00000044	-0.20	$33.19M ₿671.5	$0.02531 ₿0.00000044	$0.02518 ₿0.00000043	$31.24K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
876	Lista DAO LISTA	$0.1921	0.68	$33.19M	$0.1929	$0.1856	$8.12M	$192.14M	$33.19M
883	APX APX	$0.07518 ₿0.0000016	3.52	$32.7M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$779.7K ₿5.34	$302.23M ₿6.8K	$32.7M ₿736.21
889	StandX DUSD DUSD	$0.9999	0.01*	$32.44M	$1	$0.9987	$160.36K	$32.44M	$32.44M
891	Tutorial TUT	$0.03855	8.61	$32.32M	$0.03874	$0.03512	$16.64M	$32.32M	$32.32M
897	ynETH MAX YNETHX	$2,669.76	0.86	$31.93M	$2,691.67	$2,605.65	$216.47K	$31.93M	$31.93M
904	Hashflow HFT	$0.05405 ₿0.0000060	3.13	$31.31M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.37M ₿214.44	$54.06M ₿6.05K	$31.31M ₿2.33K
906	DAO Maker DAO	$0.1242 ₿0.000021	0.68	$31.18M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$700.62K ₿127.14	$34.48M ₿6.04K	$31.18M ₿5.09K
913	ParaSwap PSP	$0.01958 ₿0.00000056	0.66	$30.39M ₿713.12	$0.0196 ₿0.00000057	$0.01922 ₿0.00000055	$225.66K ₿3.06	$35.24M ₿1.02K	$30.39M ₿713.12
919	Layer3 L3	$0.04666	1.47	$30.1M	$0.04682	$0.04471	$5.58M	$155.59M	$30.1M
923	Marcopolo MAPO	$0.005088 ₿0.00000046	-3.59	$29.97M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$1.57M ₿52.38	$49.53M ₿1.25K	$29.97M ₿1.1K
926	BakeryToken BAKE	$0.1028 ₿0.0000053	1.59	$29.72M ₿1.53K	$0.1031 ₿0.0000056	$0.09927 ₿0.0000052	$4.52M ₿194.08	$29.83M ₿1.47K	$29.72M ₿1.53K
930	WibeGram WIBE	$1.45	-3.05	$29.52M	$1.49	$1.43	$102.08K	$434.36M	$29.52M
933	Aster Staked USDF ASUSDF	$1.02	0.15	$29.38M	$1.02	$1.02	$23.18K	$29.38M	$29.38M
935	Puffer PUFFER	$0.1658	0.06	$29.19M	$0.1661	$0.1611	$6.56M	$165.91M	$29.19M
946	Mito MITO	$0.3735	0.64	$28.68M	$0.3742	$0.37	$5.9	$186.8M	$28.68M
949	NetMind Token NMT	$0.5783 ₿0.00013	-2.16	$28.55M ₿0	$0.592 ₿0.00016	$0.577 ₿0.00013	$1.51M ₿22.34	$83.34M ₿15.38K	$28.55M ₿0
956	Synapse SYN	$0.1292 ₿0.000018	3.31	$28.31M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.92M ₿355.07	$32.31M ₿3.51K	$28.31M ₿3.61K
964	Stader SD	$0.4609 ₿0.000014	3.75	$28.25M ₿536.94	$0.4709 ₿0.000014	$0.4306 ₿0.000013	$2.54M ₿16.63	$55.89M ₿2.14K	$28.25M ₿536.94
967	Clover Finance CLV	$0.02272 ₿0.0000014	0.64	$27.8M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.04M ₿123.3	$45.41M ₿1.48K	$27.8M ₿1.19K
970	CreatorBid BID	$0.1027	14.91	$27.57M	$0.1152	$0.0891	$10.48M	$102.68M	$27.57M
972	Maverick Protocol MAV	$0.04607 ₿0.0000086	0.96	$27.48M ₿2.16K	$0.04618 ₿0.0000092	$0.04368 ₿0.0000085	$2.56M ₿197.87	$92.15M ₿17.28K	$27.48M ₿2.16K
973	miMatic MIMATIC	$0.9956 ₿0.000012	0.06	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$9.67K ₿0.48	$301.07M ₿3.67K	$27.44M ₿333.54
975	Resolv RESOLV	$0.1937	-10.86	$27.3M	$0.2173	$0.1893	$63.72M	$193.76M	$27.3M
977	DUSK Network DUSK	$0.05428 ₿0.0000064	1.54	$27.15M ₿2.94K	$0.05438 ₿0.0000070	$0.05207 ₿0.0000063	$2.35M ₿331.1	$27.15M ₿3.22K	$27.15M ₿2.94K
978	Novem Gold Token NNN	$129.87 ₿0.0012	-0.18	$27.13M ₿0	$130.1 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
981	NFPrompt NFP	$0.05914 ₿0.0000093	0.11	$27.06M ₿0	$0.05916 ₿0.000010	$0.05638 ₿0.0000092	$3.51M ₿321.33	$59.16M ₿6.64K	$27.06M ₿0
984	Araracoin ARARA	$0.000741	-3.29	$26.84M	$0.0007661	$0.0007359	$276.47K	$74.05M	$26.84M
985	GOUT GOUT	$0.0001734	-13.07	$26.84M	$0.0002059	$0.0001455	$2.06M	$26.84M	$26.84M
987	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.13 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
989	Radiant Capital RDNT	$0.02161 ₿0.0000043	2.39	$26.68M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$3.65M ₿328.55	$32.44M ₿4.34K	$26.68M ₿2.11K
991	Fair and Free FAIR3	$0.02839	-1.54	$26.58M	$0.03018	$0.0284	$10.09M	$26.58M	$26.58M
1001	GENIUS AI GNUS	$2.1	10.15	$26.09M	$2.14	$1.86	$12.07K	$31.92M	$26.09M
1009	Hooked Protocol HOOK	$0.09707 ₿0.000018	0.08	$25.42M ₿2.68K	$0.09702 ₿0.000019	$0.09413 ₿0.000018	$4.4M ₿180.11	$48.56M ₿9.25K	$25.42M ₿2.68K
1010	Haedal Protocol HAEDAL	$0.1302	3.56	$25.39M	$0.1305	$0.1221	$27.68M	$130.2M	$25.39M
1023	inSure DeFi SURE	$0.0009483 ₿0.000000094	-5.87	$25.11M ₿2.51K	$0.001007 ₿0.000000097	$0.0007484 ₿0.000000085	$105.61 ₿19.21	$83.45M ₿8.34K	$25.11M ₿2.51K
1029	Magpie MGP	$0.05206 ₿0.0000014	-0.54	$24.92M ₿485.1	$0.05277 ₿0.0000015	$0.05174 ₿0.0000014	$14.69K ₿2.38	$52.06M ₿1.48K	$24.92M ₿485.1
1032	Alien Worlds TLM	$0.004242 ₿0.00000033	1.80	$24.75M ₿1.37K	$0.004249 ₿0.00000036	$0.004077 ₿0.00000033	$4.9M ₿155.6	$28.51M ₿2.12K	$24.75M ₿1.37K
1034	PinkSale PINKSALE	$247.12 ₿0.0043	-0.16	$24.71M ₿437.63	$247.75 ₿0.0043	$246.86 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1036	Orbiter Finance OBT	$0.007997	17.94	$24.64M	$0.01067	$0.006748	$37.34M	$79.49M	$24.64M
1038	Radio Caca RACA	$0.00005988 ₿0.0000000045	0.44	$24.52M ₿1.63K	$0.00006012 ₿0.0000000047	$0.00005885 ₿0.0000000045	$2.6M ₿155.93	$24.82M ₿1.94K	$24.52M ₿1.63K
1040	Automata ATA	$0.04162 ₿0.0000033	2.44	$24.48M ₿1.65K	$0.0417 ₿0.0000034	$0.03962 ₿0.0000031	$2.58M ₿224.98	$41.65M ₿3.37K	$24.48M ₿1.65K
1043	Heima HEI	$0.3159	0.10	$24.33M	$0.3167	$0.3101	$2.94M	$31.59M	$24.33M
1045	Aegis YUSD YUSD	$0.9998	0.05	$24.25M	$1	$0.9983	$480.52K	$24.25M	$24.25M
1048	BurnedFi BURN	$1.86 ₿0.000091	4.37	$24.08M ₿0	$1.9 ₿0.000094	$1.72 ₿0.000086	$533.84K ₿6.25	$24.08M ₿1.92K	$24.08M ₿0
1058	LimeWire LMWR	$0.06818 ₿0.000019	1.31	$23.53M ₿1.1K	$0.06893 ₿0.000020	$0.06684 ₿0.000018	$1.28M ₿73.78	$43.16M ₿15.54K	$23.53M ₿1.1K
1069	DexTools DEXT	$0.295 ₿0.000013	2.46	$23.18M ₿1.17K	$0.3044 ₿0.000013	$0.2837 ₿0.000012	$37.63K ₿7.7	$35.57M ₿1.75K	$23.18M ₿1.17K
1072	Santos FC Fan Token SANTOS	$2 ₿0.00010	-0.81	$23.04M ₿576.33	$2.02 ₿0.00010	$1.97 ₿0.000098	$2.74M ₿53.64	$59.87M ₿3.12K	$23.04M ₿576.33
1076	CZ's Dog BROCCOLI	$0.02357	4.51	$22.96M	$0.02395	$0.02194	$9.62M	$22.96M	$22.96M
1077	Port3 Network PORT3	$0.04576 ₿0.0000032	-1.11	$22.92M ₿353.92	$0.04786 ₿0.0000034	$0.04519 ₿0.0000032	$4.52M ₿90.34	$45.85M ₿3.26K	$22.92M ₿353.92
1082	Mobox MBOX	$0.04544 ₿0.0000060	2.07	$22.71M ₿1.67K	$0.04545 ₿0.0000061	$0.0438 ₿0.0000059	$4.74M ₿151.62	$24.98M ₿2.36K	$22.71M ₿1.67K
1087	Phoenix PHB	$0.4376 ₿0.000031	0.82	$22.5M ₿1.56K	$0.4385 ₿0.000034	$0.4223 ₿0.000031	$5.79M ₿119.2	$22.5M ₿1.56K	$22.5M ₿1.56K
1091	agEUR EURA	$1.15 ₿0.000015	0.13	$22.37M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$1.12M ₿19.45	$22.37M ₿272.47	$22.37M ₿272.47
1094	TAGGER TAG	$0.0002045	7.68	$22.22M	$0.0002093	$0.0001683	$2.4M	$83.1M	$22.22M
1100	ElonXCat EXC	$0.0000002198	0	$22.02M	$0	$0	$3.25K	$109.93M	$22.02M
1106	StrikeCoin STRX	$0.02556 ₿0.0000013	12.96	$21.66M ₿1.15K	$0.02596 ₿0.0000014	$0.02263 ₿0.0000013	$28.69K ₿16.98	$22.67M ₿1.21K	$21.66M ₿1.15K
1107	Eafin EAFIN	$0.09927	-0.01*	$21.65M	$0.09927	$0.09927	$32.77	$160.63M	$21.65M
1108	Everscale EVER	$0.01076 ₿0.00000048	-1.10	$21.57M ₿953.32	$0.01096 ₿0.00000051	$0.0107 ₿0.00000048	$358.3K ₿1.96	$23M ₿1.02K	$21.57M ₿953.32
1110	Impossible Finance Launchpad IDIA	$0.02872 ₿0.0000011	-0.90	$21.5M ₿827.24	$0.02908 ₿0.0000011	$0.02867 ₿0.0000010	$2.55K ₿1.17	$28.73M ₿1.11K	$21.5M ₿827.24
1111	Dego Finance DEGO	$1.02 ₿0.000043	-1.35	$21.36M ₿234.01	$1.04 ₿0.000045	$1 ₿0.000042	$2.71M ₿75.2	$21.36M ₿647.31	$21.36M ₿234.01
1116	Equilibria Finance ePENDLE EPENDLE	$2.51 ₿0.000014	-3.37	$21.08M ₿0	$2.6	$2.38	$776.84 ₿0.01	$21.08M	$21.08M ₿0
1120	GamerCoin GHX	$0.02976 ₿0.0000024	2.08	$20.95M ₿1.55K	$0.03087 ₿0.0000027	$0.02907 ₿0.0000024	$327.02K ₿24.72	$24.09M ₿2K	$20.95M ₿1.55K
1122	Orderly Network ORDER	$0.07568	6.28	$20.69M	$0.07718	$0.06999	$6.2M	$75.77M	$20.69M
1123	SWEAT SWEAT	$0.002699 ₿0.00000016	5.39	$20.67M ₿1.28K	$0.00272 ₿0.00000017	$0.002528 ₿0.00000016	$984.87K ₿109.19	$57.13M ₿3.55K	$20.67M ₿1.28K
1125	Hanu Yokia HANU	$0.0000001373 ₿0.0000000000040	0.73	$20.59M ₿115.62	$0.0000001375 ₿0.0000000000041	$0.0000001348 ₿0.0000000000040	$291.49 ₿0.01	$81.54M ₿2.43K	$20.59M ₿115.62
1126	Elephant Money ELEPHANT	$0.00000004112 ₿0.0000000000033	0.73	$20.48M ₿0	$0.00000004146 ₿0.0000000000033	$0.00000004053 ₿0.0000000000032	$751.34 ₿2.66	$41.12M ₿3.32K	$20.48M ₿0
1134	Xterio XTER	$0.1467	-1.57	$20.24M	$0.1525	$0.1457	$3.4M	$146.67M	$20.24M
1136	Dar Open Network D	$0.03142	1.16	$20.21M	$0.03147	$0.03028	$2.58M	$25.14M	$20.21M
1143	Realio Network RIO	$0.269 ₿0.000031	-2.08	$19.95M ₿0	$0.2747 ₿0.000035	$0.2609 ₿0.000031	$1.66M ₿184.88	$19.95M ₿1.74K	$19.95M ₿0
1152	Games for a Living GFAL	$0.003753 ₿0.00000050	-2.56	$19.72M ₿805.22	$0.00386 ₿0.00000052	$0.003733 ₿0.00000048	$152.95K ₿9.09	$37.53M ₿5.1K	$19.72M ₿805.22
1155	OPENLOOT OL	$0.03266	1.17	$19.66M	$0.03333	$0.03118	$238.61M	$163.39M	$19.66M
1156	Bella Protocol BEL	$0.2456 ₿0.000031	1.14	$19.65M ₿1.88K	$0.2456 ₿0.000038	$0.2341 ₿0.000027	$2.94M ₿1.5K	$24.56M ₿3.16K	$19.65M ₿1.88K
1157	ARPA ARPA	$0.01993 ₿0.0000014	3.36	$19.58M ₿1.43K	$0.01995 ₿0.0000015	$0.01882 ₿0.0000013	$10.5M ₿842.73	$39.86M ₿2.92K	$19.58M ₿1.43K
1158	pSTAKE Finance PSTAKE	$0.03909 ₿0.0000017	3.56	$19.57M ₿814.07	$0.04002 ₿0.0000019	$0.03763 ₿0.0000017	$2.74M ₿18.89	$19.57M ₿884.86	$19.57M ₿814.07
1160	BULLA BULLA	$0.07113	-9.93	$19.46M	$0.08049	$0.06901	$97.56M	$69.48M	$19.46M
1163	Alpha Finance ALPHA	$0.02074 ₿0.0000024	1.49	$19.38M ₿2.1K	$0.02074 ₿0.0000026	$0.01979 ₿0.0000023	$6.04M ₿299.41	$20.73M ₿2.41K	$19.38M ₿2.1K
1165	Hyperlane HYPER	$0.1101	3.79	$19.27M	$0.1102	$0.103	$9.57M	$88.26M	$19.27M
1169	Vow VOW	$0.05471 ₿0.0000078	1.15	$19.13M ₿0	$0.05542 ₿0.0000078	$0.05365 ₿0.0000075	$168.59K ₿3.65	$62.74M ₿8.86K	$19.13M ₿0
1172	Adshares ADS	$0.492 ₿0.0000062	2.15	$19.06M ₿241.47	$0.4956 ₿0.0000064	$0.4748 ₿0.0000061	$25.91K ₿3.51	$19.07M ₿241.52	$19.06M ₿241.47
1174	Lorenzo Protocol BANK	$0.04469	1.56	$19M	$0.0453	$0.04358	$12.84M	$19M	$19M
1186	node.sys NYS	$0.03373	2.08	$18.54M	$0.03388	$0.03301	$57.78K	$18.54M	$18.54M
1189	Polkastarter POLS	$0.186 ₿0.000015	0.33	$18.45M ₿1.56K	$0.1895 ₿0.000016	$0.1785 ₿0.000015	$1.29M ₿69.81	$18.6M ₿1.57K	$18.45M ₿1.56K
1190	Mind Network FHE	$0.07415	-2.39	$18.44M	$0.07603	$0.07402	$7.4M	$74.07M	$18.44M
1192	Harvest Finance FARM	$27.39 ₿0.0015	2.59	$18.43M ₿1.01K	$27.42 ₿0.0016	$26.54 ₿0.00095	$835.05K ₿2.76K	$18.93M ₿1.04K	$18.43M ₿1.01K
1194	The Doge NFT DOG	$0.001376 ₿0.00000023	0.85	$18.36M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$257.37K ₿55.01	$23.52M ₿3.98K	$18.36M ₿3.5K
1196	RAMP RAMP	$0.04466 ₿0.0000018	0.17	$18.35M ₿762.76	$0.04495 ₿0.0000020	$0.04383 ₿0.0000018	$92.53 ₿0.23	$44.65M ₿1.86K	$18.35M ₿762.76
1202	KernelDAO KERNEL	$0.1102	-0.47	$18.23M	$0.1107	$0.1049	$9.19M	$110.44M	$18.23M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}