Paese: stati Uniti Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (142)
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Argentina (4)
- Australia (22)
- Austria (12)
- Belgio (1)
- Brasile (18)
- Canada (27)
- Chile (2)
- Cina (10)
- Finlandia (2)
- Francia (9)
- Germania (160)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israele (7)
- Italia (6)
- Giappone (49)
- Malaysia (4)
- Messico (21)
- Olanda (2)
- Nuova Zelanda (4)
- Norvegia (1)
- Polonia (3)
- Russia (2)
- Singapore (1)
- Sud Africa (2)
- Spagna (2)
- Svezia (9)
- Taiwan (12)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (7)
Tutte le borse
Tecnologia (142)
- {{item.name}}
- Tutti i settori
- Tecnologia (142)
Software - Infrastrutture (142)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (311)
- Software - Infrastrutture (142)
- Apparecchiature per la comunicazione (94)
- Computer Hardware (52)
- Elettronica di consumo (29)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (62)
- Semiconduttori (84)
- Solare (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $346.60 — |
+5.44
|
$147.03B — | $6.28M — | $329.71 — | $348.59 — | $147.03B — | 21.60 | $16.04 — | ||
| CrowdStrike CRWD | $509.57 — |
-0.69
|
$127.88B — | $2.13M — | $508.34 — | $526.89 — | $127.88B — | 0 | -$1.28 — | ||
| Cloudflare NET | $199.83 — |
-2.12
|
$70.00B — | $1.33M — | $199.57 — | $205.31 — | $70.00B — | 0 | -$0.31 — | ||
| Fortinet FTNT | $86.76 — |
+1.85
|
$66.48B — | $3.72M — | $85.20 — | $86.89 — | $66.48B — | 35.70 | $2.43 — | ||
| Adyen ADYEY | $15.63 — |
+1.36
|
$49.45B — | $48.13K — | $15.46 — | $15.71 — | $49.45B — | 42.24 | $0.37 — | ||
| Zscaler ZS | $242.48 — |
+0.26
|
$38.67B — | $1.40M — | $241.18 — | $245.76 — | $38.67B — | 0 | -$0.27 — | ||
| MongoDB MDB | $408.49 — |
+2.96
|
$33.25B — | $1.77M — | $393.53 — | $411.24 — | $33.25B — | 0 | -$0.83 — | ||
| Samsara IOT | $45.54 — |
+11.86
|
$26.12B — | $16.82M — | $41.52 — | $47.47 — | $26.12B — | 0 | -$0.16 — | ||
| CyberArk Software CYBR | $477.76 — |
+1.39
|
$24.12B — | $383.84K — | $469.85 — | $480.23 — | $24.12B — | 0 | -$4.81 — | ||
| VeriSign VRSN | $250.12 — |
+0.6
|
$23.36B — | $242.53K — | $247.70 — | $250.88 — | $23.36B — | 29.15 | $8.58 — | ||
| Affirm AFRM | $68.10 — |
-0.86
|
$22.48B — | $2.71M — | $67.30 — | $68.61 — | $22.48B — | 98.69 | $0.69 — | ||
| Check Point Software CHKP | $192.56 — |
-1.67
|
$20.67B — | $1.24M — | $192.01 — | $199.90 — | $20.67B — | 21.13 | $9.11 — | ||
| GoDaddy GDDY | $128.51 — |
-1.34
|
$17.79B — | $731.06K — | $128.35 — | $131.53 — | $17.79B — | 22.15 | $5.80 — | ||
| Okta OKTA | $85.77 — |
-0.16
|
$15.20B — | $2.21M — | $84.96 — | $86.29 — | $15.20B — | 77.96 | $1.10 — | ||
| F5 FFIV | $248.07 — |
+1.95
|
$14.41B — | $666.78K — | $243.03 — | $249.05 — | $14.41B — | 21.02 | $11.80 — | ||
| Nutanix NTNX | $47.22 — |
+0.23
|
$12.79B — | $3.13M — | $47.06 — | $48.39 — | $12.79B — | 62.13 | $0.76 — | ||
| Akamai AKAM | $83.05 — |
-4.1
|
$11.95B — | $2.17M — | $82.72 — | $87.00 — | $11.95B — | 24.35 | $3.41 — | ||
| Amdocs DOX | $77.00 — |
+0.73
|
$8.47B — | $599.91K — | $76.31 — | $77.33 — | $8.47B — | 15.24 | $5.05 — | ||
| Dropbox DBX | $29.45 — |
-1.09
|
$7.70B — | $1.40M — | $29.44 — | $30.02 — | $7.70B — | 16.73 | $1.76 — | ||
| Topicus.com TOITF | $90.48 — |
+0.44
|
$7.64B — | $958.00 — | $90.27 — | $91.16 — | $7.64B — | 251.33 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $46.23 — |
-8.58
|
$6.10B — | $327.00 — | $46.23 — | $50.18 — | $6.10B — | 30.61 | $1.51 — | ||
| Wix.com WIX | $100.23 — |
-2.35
|
$5.58B — | $665.61K — | $100.01 — | $105.00 — | $5.58B — | 42.47 | $2.36 — | ||
| WEX WEX | $153.94 — |
+1.76
|
$5.28B — | $176.35K — | $150.55 — | $155.14 — | $5.28B — | 20.01 | $7.69 — | ||
| Qualys QLYS | $145.13 — |
-3.01
|
$5.24B — | $268.32K — | $144.56 — | $150.29 — | $5.24B — | 28.12 | $5.16 — | ||
| ACI Worldwide ACIW | $46.05 — |
-0.65
|
$4.75B — | $326.97K — | $45.83 — | $46.91 — | $4.75B — | 18.64 | $2.47 — | ||
| Paymentus PAY | $35.38 — |
-3.05
|
$4.44B — | $270.66K — | $35.35 — | $36.96 — | $4.44B — | 75.28 | $0.47 — | ||
| Cellebrite DI CLBT | $18.12 — |
-0.44
|
$4.43B — | $495.05K — | $18.02 — | $18.37 — | $4.43B — | 47.68 | $0.38 — | ||
| DLocal DLO | $13.34 — |
-0.97
|
$3.93B — | $1.30M — | $13.30 — | $13.89 — | $3.93B — | 23.82 | $0.56 — | ||
| StoneCo STNE | $14.49 — |
-7.88
|
$3.88B — | $12.00M — | $14.46 — | $16.12 — | $3.88B — | 0 | -$0.60 — | ||
| Varonis Systems VRNS | $30.25 — |
-2.77
|
$3.57B — | $2.17M — | $30.02 — | $31.30 — | $3.57B — | 0 | -$1.02 — | ||
| SPS Commerce SPSC | $83.47 — |
-0.19
|
$3.16B — | $272.87K — | $82.89 — | $84.96 — | $3.16B — | 37.26 | $2.24 — | ||
| Appian APPN | $40.92 — |
+3.88
|
$3.03B — | $757.61K — | $39.28 — | $41.80 — | $3.03B — | 0 | -$0.10 — | ||
| AvePoint AVPT | $13.35 — |
+1.21
|
$2.88B — | $1.10M — | $13.10 — | $13.57 — | $2.88B — | 0 | -$0.01 — | ||
| PagSeguro Digital PAGS | $9.79 — |
-5.59
|
$2.86B — | $5.19M — | $9.73 — | $10.55 — | $2.86B — | 7.14 | $1.37 — | ||
| Teradata TDC | $29.93 — |
+0.59
|
$2.83B — | $1.36M — | $29.54 — | $30.44 — | $2.83B — | 24.73 | $1.21 — | ||
| Remitly Global RELY | $13.43 — |
-0.15
|
$2.81B — | $1.80M — | $13.38 — | $13.79 — | $2.81B — | 149.22 | $0.09 — | ||
| CSG Systems CSGS | $77.04 — |
-0.3
|
$2.20B — | $326.16K — | $77.00 — | $77.31 — | $2.20B — | 26.20 | $2.94 — | ||
| Marqeta MQ | $4.69 — |
-1.05
|
$2.10B — | $1.50M — | $4.65 — | $4.76 — | $2.10B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.67 — |
-0.96
|
$2.04B — | $1.30M — | $5.66 — | $5.79 — | $2.04B — | 31.47 | $0.18 — | ||
| NetScout Systems NTCT | $26.82 — |
-0.59
|
$1.94B — | $218.11K — | $26.79 — | $27.17 — | $1.94B — | 21.28 | $1.26 — | ||
| LiveRamp RAMP | $29.48 — |
+2.54
|
$1.93B — | $320.02K — | $28.60 — | $29.55 — | $1.93B — | 50.82 | $0.58 — | ||
| EVERTEC EVTC | $29.80 — |
-2.45
|
$1.91B — | $683.55K — | $29.77 — | $30.55 — | $1.91B — | 13.18 | $2.26 — | ||
| EverCommerce EVCM | $9.91 — |
+2.32
|
$1.80B — | $177.18K — | $9.62 — | $9.92 — | $1.80B — | 0 | $0.00 — | ||
| Flywire FLYW | $13.68 — |
-0.69
|
$1.67B — | $849.09K — | $13.56 — | $14.05 — | $1.67B — | 0 | -$0.02 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $17.70 — |
+0.6
|
$1.28B — | $206.63K — | $17.56 — | $17.84 — | $1.28B — | 25.64 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.90 — |
+0.39
|
$1.10B — | $792.43K — | $8.78 — | $9.03 — | $1.10B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.95 — |
-1.09
|
$1.04B — | $542.42K — | $15.90 — | $16.37 — | $1.04B — | 45.55 | $0.35 — | ||
| Radware RDWR | $23.68 — |
+0.13
|
$1.03B — | $85.19K — | $23.63 — | $24.02 — | $1.03B — | 62.31 | $0.38 — | ||
| Cognyte Software CGNT | $8.64 — |
+0.82
|
$630.45M — | $155.58K — | $8.57 — | $8.84 — | $630.45M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.60 — |
-5.35
|
$619.07M — | $170.84K — | $4.57 — | $4.91 — | $619.07M — | 17.03 | $0.27 — | ||
| Paysafe PSFE | $8.21 — |
+0.24
|
$483.13M — | $248.17K — | $8.13 — | $8.47 — | $483.13M — | 0 | -$2.12 — | ||
| Veritone VERI | $5.23 — |
-4.74
|
$480.14M — | $2.71M — | $5.21 — | $5.48 — | $480.14M — | 0 | -$1.97 — | ||
| Arqit Quantum ARQQ | $30.76 — |
-2.35
|
$470.39M — | $297.99K — | $29.52 — | $31.75 — | $470.39M — | 0 | -$5.99 — | ||
| Priority Technology PRTH | $5.63 — |
-1.66
|
$461.35M — | $257.03K — | $5.61 — | $5.87 — | $461.35M — | 10.63 | $0.53 — | ||
| Allot ALLT | $9.49 — |
+0.53
|
$459.56M — | $207.50K — | $9.39 — | $9.59 — | $459.56M — | 237.25 | $0.04 — | ||
| International Money Express IMXI | $15.40 — |
+0.33
|
$457.67M — | $85.94K — | $15.33 — | $15.40 — | $457.67M — | 12.03 | $1.28 — | ||
| Bandwidth BAND | $14.82 — |
+0.75
|
$452.33M — | $149.65K — | $14.44 — | $14.97 — | $452.33M — | 0 | -$0.39 — | ||
| Exodus Movement EXOD | $14.72 — |
-4.54
|
$431.07M — | $121.94K — | $14.47 — | $15.79 — | $431.07M — | 4.35 | $3.38 — | ||
| Consensus Cloud CCSI | $22.36 — |
-0.67
|
$424.97M — | $131.05K — | $22.20 — | $23.12 — | $424.97M — | 5.29 | $4.22 — | ||
| Telos TLS | $5.42 — |
-2.43
|
$399.38M — | $467.71K — | $5.38 — | $5.63 — | $399.38M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.62 — |
+0.09
|
$381.66M — | $250.92K — | $10.61 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Endava DAVA | $6.70 — |
+3.32
|
$363.72M — | $3.61M — | $6.36 — | $6.85 — | $363.72M — | 29.10 | $0.23 — | ||
| Bakkt BKKT | $14.03 — |
-10.06
|
$337.26M — | $2.01M — | $13.60 — | $15.48 — | $337.26M — | 0 | -$5.71 — | ||
| Paysign PAYS | $5.33 — |
-0.09
|
$293.10M — | $153.17K — | $5.29 — | $5.50 — | $293.10M — | 40.96 | $0.13 — | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Rackspace Technology RXT | $1.01 — |
-1.46
|
$247.25M — | $452.95K — | $1.01 — | $1.05 — | $247.25M — | 0 | -$1.05 — | ||
| Rekor Systems REKR | $1.89 — |
-2.02
|
$239.58M — | $1.83M — | $1.88 — | $1.94 — | $239.58M — | 0 | -$0.42 — | ||
| Tucows TCX | $20.70 — |
-6.33
|
$229.85M — | $8.57K — | $20.69 — | $21.86 — | $229.85M — | 0 | -$8.74 — | ||
| Sangoma SANG | $5.26 — |
+2.63
|
$177.32M — | $1.23K — | $5.15 — | $5.26 — | $177.32M — | 0 | -$0.16 — | ||
| Stem STEM | $18.26 — |
-2.2
|
$153.21M — | $190.17K — | $17.86 — | $19.05 — | $153.21M — | 0 | -$13.39 — | ||
| Synchronoss SNCR | $8.66 — |
-0.52
|
$99.71M — | $663.67K — | $8.65 — | $8.76 — | $99.71M — | 0 | -$0.94 — | ||
| VirnetX Holding Corporation VHC | $18.52 — |
-2.32
|
$79.10M — | $32.21K — | $18.52 — | $19.86 — | $79.10M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Aurora Mobile JG | $6.74 — |
-1.89
|
$40.46M — | $2.91K — | $6.57 — | $6.82 — | $40.46M — | 0 | -$0.08 — | ||
| Usio USIO | $1.41 — |
0
|
$38.50M — | $40.92K — | $1.40 — | $1.43 — | $38.50M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.49 — |
-1.82
|
$30.14M — | $122.26K — | $6.41 — | $6.68 — | $30.14M — | 0 | -$5.92 — | ||
| Intrusion INTZ | $1.48 — |
-4.22
|
$29.65M — | $65.68K — | $1.47 — | $1.56 — | $29.65M — | 0 | -$0.46 — | ||
| Cyberloq CLOQ | $0.22 — |
+18.38
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| Mogo MOGO | $1.20 — |
-1.24
|
$28.97M — | $36.51K — | $1.20 — | $1.22 — | $28.97M — | 5.43 | $0.22 — | ||
| Taoping TAOP | $2.64 — |
+2.75
|
$24.39M — | $55.18K — | $2.43 — | $2.75 — | $24.39M — | 0 | -$18.58 — | ||
| Tenet Fintech PKKFF | $0.06 — |
-18.99
|
$20.81M — | $100.00 — | $0.05 — | $0.05 — | $20.81M — | 0 | -$0.17 — | ||
| CISO Global CISO | $0.47 — |
-11.72
|
$20.60M — | $618.92K — | $0.47 — | $0.53 — | $20.60M — | 0 | -$0.70 — | ||
| authID AUID | $1.25 — |
-6.77
|
$18.84M — | $217.11K — | $1.23 — | $1.35 — | $18.84M — | 0 | -$1.54 — | ||
| NowVertical NOWVF | $0.19 — |
0
|
$18.50M — | $917.00 — | $0.18 — | $0.18 — | $18.50M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.41 — |
-2.35
|
$16.39M — | $8.61K — | $0.41 — | $0.42 — | $16.39M — | 0 | -$0.21 — | ||
| Bridgeline Digital BLIN | $1.07 — |
-3.17
|
$12.96M — | $439.35K — | $1.02 — | $1.15 — | $12.96M — | 0 | -$0.27 — | ||
| SOS SOS | $1.41 — |
+5.49
|
$12.59M — | $19.26K — | $1.31 — | $1.44 — | $12.59M — | 0 | -$4.48 — | ||
| Plurilock Security PLCKF | $0.14 — |
+2.94
|
$11.42M — | $5.00K — | $0.14 — | $0.14 — | $11.42M — | 0 | -$0.08 — | ||
| Datasea DTSS | $1.25 — |
+4.42
|
$10.74M — | $50.25K — | $1.19 — | $1.29 — | $10.74M — | 0 | -$0.30 — | ||
| Fobi AI FOBIF | $0.04 — |
+33.33
|
$8.98M — | $20.00K — | $0.04 — | $0.04 — | $8.98M — | 0 | -$0.03 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.07 — |
-2.21
|
$8.57M — | $675.00 — | $0.06 — | $0.06 — | $8.57M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.07 — |
+15
|
$7.02M — | $10.00K — | $0.07 — | $0.07 — | $7.02M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.02 — |
+6.67
|
$4.58M — | $5.00K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
-15
|
$3.34M — | $1.19M — | $0.01 — | $0.01 — | $3.34M — | 0 | -$0.30 — | ||
| Oculus OVTZ | $0.03 — |
-13.96
|
$2.60M — | $1.97K — | $0.03 — | $0.03 — | $2.60M — | 0 | $0.00 — | ||
| Cemtrex CETX | $3.08 — |
+4.05
|
$2.28M — | $3.21M — | $2.82 — | $4.14 — | $2.28M — | 0 | -$86.26 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
+28.57
|
$2.14M — | $30.57K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}