Paese: stati Uniti Industria: Software - Infrastrutture Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (17)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (12)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
Tecnologia (252)
- {{item.name}}
- Tutti i settori
- Tecnologia (252)
Software - Infrastrutture (252)
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $235.32 — |
+1.32
|
$652.38B — | $13.03M — | $229.5 — | $235.25 — | $652.38B — | 53.51 | $4.34 — | |
| Adobe ADBE | $376.93 — |
-0.63
|
$159.89B — | $3.54M — | $375.52 — | $382.22 — | $159.89B — | 24.16 | $15.6 — | |
| Palo Alto Networks PANW | $201.42 — |
-0.2
|
$134.31B — | $3.44M — | $199.67 — | $202.19 — | $134.31B — | 116.42 | $1.73 — | |
| CrowdStrike CRWD | $505.46 — |
-1.68
|
$125.98B — | $3.19M — | $498.91 — | $508.16 — | $125.98B — | 0 | -$0.71 — | |
| Synopsys SNPS | $536.52 — |
-2.23
|
$83.25B — | $1.38M — | $534.34 — | $545.08 — | $83.25B — | 62.09 | $8.64 — | |
| Fortinet FTNT | $106.65 — |
+0.94
|
$81.63B — | $4.76M — | $105.02 — | $107.56 — | $81.63B — | 43.88 | $2.43 — | |
| Cloudflare NET | $192.85 — |
+0.83
|
$66.84B — | $2.12M — | $188.8 — | $194.15 — | $66.84B — | 0 | -$0.23 — | |
| Adyen ADYEY | $18.17 — |
+0.94
|
$57.22B — | $37.94K — | $18 — | $18.32 — | $57.22B — | 51.91 | $0.35 — | |
| Zscaler ZS | $315.45 — |
+0.22
|
$49.11B — | $1.73M — | $309.68 — | $316 — | $49.11B — | 0 | -$0.25 — | |
| VeriSign VRSN | $287.49 — |
+0.41
|
$27B — | $563.18K — | $285.99 — | $289 — | $27B — | 35.10 | $8.19 — | |
| Toast TOST | $44.83 — |
+2.87
|
$25.93B — | $9.45M — | $43.22 — | $45.02 — | $25.93B — | 166.03 | $0.27 — | |
| GoDaddy GDDY | $178.59 — |
+0.72
|
$25.45B — | $1.45M — | $176.78 — | $178.92 — | $25.45B — | 34.34 | $5.2 — | |
| Check Point Software CHKP | $222.99 — |
-0.29
|
$24.17B — | $474.7K — | $221.26 — | $224.89 — | $24.17B — | 29.49 | $7.56 — | |
| Affirm AFRM | $71.23 — |
+2.95
|
$22.98B — | $5.75M — | $67.69 — | $71.38 — | $22.98B — | 0 | -$0.19 — | |
| Samsara IOT | $39.08 — |
-0.08
|
$22.25B — | $4.01M — | $38.53 — | $39.27 — | $22.25B — | 0 | -$0.22 — | |
| Nutanix NTNX | $76.99 — |
+0.25
|
$20.64B — | $1.58M — | $76.18 — | $77.47 — | $20.64B — | 0 | $0 — | |
| CyberArk Software CYBR | $401.46 — |
+0.68
|
$20.19B — | $709.17K — | $397.63 — | $408.74 — | $20.19B — | 0 | -$2.05 — | |
| F5 FFIV | $299.26 — |
-0.29
|
$17.19B — | $469.35K — | $297 — | $301.46 — | $17.19B — | 28.41 | $10.53 — | |
| MongoDB MDB | $210.01 — |
-0.63
|
$17.16B — | $1.58M — | $205.7 — | $211.46 — | $17.16B — | 0 | -$1.09 — | |
| Okta OKTA | $97.4 — |
-1.73
|
$17.05B — | $2.04M — | $96.79 — | $98.85 — | $17.05B — | 149.84 | $0.65 — | |
| Akamai AKAM | $79.06 — |
-0.53
|
$11.25B — | $1.48M — | $78.59 — | $79.83 — | $11.25B — | 26.53 | $2.98 — | |
| Topicus.com TOITF | $128.07 — |
+0.24
|
$10.71B — | $215 — | $128.07 — | $128.21 — | $10.71B — | 91.47 | $1.4 — | |
| Amdocs DOX | $91.82 — |
-0.84
|
$10.21B — | $582.45K — | $91.62 — | $93.02 — | $10.21B — | 19.28 | $4.76 — | |
| Shift4 Payments FOUR | $103.27 — |
+1.44
|
$9.15B — | $1.68M — | $100.72 — | $103.27 — | $9.15B — | 35.36 | $2.92 — | |
| Wix.com WIX | $163.68 — |
-0.37
|
$9.11B — | $467.04K — | $161.52 — | $165.79 — | $9.11B — | 64.95 | $2.52 — | |
| Confluent CFLT | $25.82 — |
-1.83
|
$8.79B — | $4.7M — | $25.49 — | $26.28 — | $8.79B — | 0 | -$0.97 — | |
| Dropbox DBX | $27.41 — |
-2.11
|
$7.49B — | $3.29M — | $27.3 — | $27.94 — | $7.49B — | 18.03 | $1.52 — | |
| Informatica INFA | $24.5 — |
+0.37
|
$7.43B — | $3.4M — | $24.38 — | $24.5 — | $7.43B — | 0 | $0 — | |
| UiPath PATH | $13.16 — |
-0.98
|
$7.04B — | $4.96M — | $12.96 — | $13.29 — | $7.04B — | 0 | -$0.12 — | |
| CCC Intelligent CCCS | $9.7 — |
-0.51
|
$6.39B — | $6.8M — | $9.64 — | $9.84 — | $6.39B — | 970.00 | $0.01 — | |
| SentinelOne, Inc. S | $18.2 — |
-1.36
|
$6.05B — | $6.72M — | $18.16 — | $18.66 — | $6.05B — | 0 | -$1.32 — | |
| Varonis Systems VRNS | $51.1 — |
-0.1
|
$5.72B — | $1.18M — | $50.64 — | $51.33 — | $5.72B — | 0 | -$0.81 — | |
| Qualys QLYS | $146.94 — |
-2.09
|
$5.34B — | $353.72K — | $146.76 — | $150.99 — | $5.34B — | 30.04 | $4.89 — | |
| SPS Commerce SPSC | $137.39 — |
-2.81
|
$5.22B — | $312K — | $137.3 — | $142.09 — | $5.22B — | 64.20 | $2.14 — | |
| WEX WEX | $149.53 — |
-1.12
|
$5.12B — | $720.76K — | $148.36 — | $152.18 — | $5.12B — | 19.26 | $7.76 — | |
| Box BOX | $33.16 — |
-0.3
|
$4.8B — | $1.82M — | $33.04 — | $33.59 — | $4.8B — | 25.50 | $1.3 — | |
| ACI Worldwide ACIW | $45.47 — |
-1.6
|
$4.77B — | $651.14K — | $45.35 — | $46.43 — | $4.77B — | 17.97 | $2.53 — | |
| Euronet Worldwide EEFT | $106 — |
-0.52
|
$4.58B — | $251.06K — | $104.65 — | $107.26 — | $4.58B — | 15.70 | $6.75 — | |
| StoneCo STNE | $16.01 — |
-1.05
|
$4.35B — | $4.34M — | $15.75 — | $16.1 — | $4.35B — | 0 | -$0.81 — | |
| Tenable TENB | $34.25 — |
+0.53
|
$4.18B — | $1.7M — | $33.7 — | $35.05 — | $4.18B — | 0 | -$0.38 — | |
| Paymentus PAY | $30.91 — |
-0.42
|
$3.87B — | $916.29K — | $30.59 — | $31.67 — | $3.87B — | 77.27 | $0.4 — | |
| AvePoint AVPT | $18.87 — |
+0.05
|
$3.84B — | $949.5K — | $18.65 — | $18.99 — | $3.84B — | 0 | -$0.13 — | |
| Remitly Global RELY | $18.52 — |
+0.11
|
$3.78B — | $3.46M — | $18.28 — | $18.78 — | $3.78B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $15.25 — |
-1.29
|
$3.65B — | $799.13K — | $15.22 — | $15.58 — | $3.65B — | 0 | -$0.92 — | |
| DLocal DLO | $11.57 — |
+1.05
|
$3.3B — | $1.06M — | $11.33 — | $11.75 — | $3.3B — | 24.10 | $0.48 — | |
| Marqeta MQ | $5.94 — |
-0.17
|
$2.78B — | $5.79M — | $5.85 — | $5.97 — | $2.78B — | 59.39 | $0.1 — | |
| PagSeguro Digital PAGS | $9.17 — |
-2.55
|
$2.74B — | $4.58M — | $9.05 — | $9.4 — | $2.74B — | 7.27 | $1.26 — | |
| DigitalOcean DOCN | $28.87 — |
-1.13
|
$2.63B — | $1.28M — | $28.66 — | $29.45 — | $2.63B — | 25.54 | $1.13 — | |
| Payoneer Global PAYO | $6.68 — |
-4.3
|
$2.42B — | $3.44M — | $6.64 — | $7.03 — | $2.42B — | 23.85 | $0.28 — | |
| EVERTEC EVTC | $37.05 — |
-1.23
|
$2.36B — | $281.42K — | $36.94 — | $37.79 — | $2.36B — | 18.61 | $1.99 — | |
| Appian APPN | $31.2 — |
+2.36
|
$2.32B — | $815.31K — | $30.05 — | $31.27 — | $2.32B — | 0 | -$0.83 — | |
| LiveRamp RAMP | $33.32 — |
-0.69
|
$2.2B — | $240.69K — | $33.22 — | $34.06 — | $2.2B — | 0 | -$0.04 — | |
| Teradata TDC | $22.82 — |
-1.68
|
$2.18B — | $1.06M — | $22.76 — | $23.49 — | $2.18B — | 16.18 | $1.41 — | |
| Five9 FIVN | $27.81 — |
+0.36
|
$2.12B — | $2.57M — | $27.35 — | $28.28 — | $2.12B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.84 — |
-0.1
|
$2.03B — | $1.7M — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
| EverCommerce EVCM | $10.63 — |
-2.21
|
$1.94B — | $212.61K — | $10.47 — | $10.94 — | $1.94B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65.6 — |
-0.67
|
$1.9B — | $164.94K — | $65.46 — | $66.99 — | $1.9B — | 22.46 | $2.92 — | |
| NetScout Systems NTCT | $24.1 — |
-3.02
|
$1.72B — | $658.08K — | $24.06 — | $24.93 — | $1.72B — | 0 | -$5.12 — | |
| Rapid7 RPD | $23.89 — |
-1.97
|
$1.53B — | $466.27K — | $23.83 — | $24.66 — | $1.53B — | 58.26 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.46 — |
-0.13
|
$1.49B — | $16.76K — | $7.46 — | $7.49 — | $1.49B — | 18.19 | $0.41 — | |
| Tuya TUYA | $2.41 — |
-1.63
|
$1.47B — | $1.52M — | $2.41 — | $2.44 — | $1.47B — | 60.25 | $0.04 — | |
| Flywire FLYW | $11.92 — |
+0.76
|
$1.45B — | $2.48M — | $11.66 — | $11.93 — | $1.45B — | 298.00 | $0.04 — | |
| A10 Networks ATEN | $19.91 — |
-1.14
|
$1.44B — | $600.15K — | $19.85 — | $20.28 — | $1.44B — | 29.71 | $0.67 — | |
| Couchbase BASE | $24.43 — |
+0.04
|
$1.34B — | $1.65M — | $24.3 — | $24.65 — | $1.34B — | 0 | -$1.36 — | |
| Radware RDWR | $30.25 — |
-0.79
|
$1.29B — | $158.48K — | $29.94 — | $30.83 — | $1.29B — | 112.03 | $0.27 — | |
| Verint Systems VRNT | $21.2 — |
-1.44
|
$1.28B — | $1.66M — | $20.87 — | $21.77 — | $1.28B — | 25.23 | $0.84 — | |
| TELUS International (Cda) TIXT | $3.79 — |
+1.61
|
$1.06B — | $1.14M — | $3.7 — | $3.82 — | $1.06B — | 0 | -$0.48 — | |
| Yext YEXT | $8.3 — |
+0.48
|
$1.02B — | $862.05K — | $8.2 — | $8.34 — | $1.02B — | 0 | -$0.18 — | |
| i3 Verticals IIIV | $29.06 — |
+0.21
|
$965.28M — | $509K — | $28.69 — | $29.44 — | $965.28M — | 0 | -$0.09 — | |
| Endava DAVA | $15 — |
-3.23
|
$891.82M — | $427.11K — | $14.97 — | $15.84 — | $891.82M — | 36.58 | $0.41 — | |
| Exodus Movement EXOD | $29.93 — |
-8.75
|
$863.01M — | $86.83K — | $29.9 — | $31.79 — | $863.01M — | 22.67 | $1.32 — | |
| CI&T CINT | $5.89 — |
-2.97
|
$792.67M — | $72.62K — | $5.89 — | $6.07 — | $792.67M — | 24.54 | $0.24 — | |
| Paysafe PSFE | $13.34 — |
-0.82
|
$791.51M — | $471.07K — | $13.29 — | $13.66 — | $791.51M — | 0 | -$0.02 — | |
| OneSpan OSPN | $17.82 — |
+1.89
|
$681.27M — | $444.61K — | $17.34 — | $17.84 — | $681.27M — | 12.04 | $1.48 — | |
| Priority Technology PRTH | $8.48 — |
-0.93
|
$676.31M — | $719.61K — | $8.4 — | $8.89 — | $676.31M — | 0 | -$0.11 — | |
| Cognyte Software CGNT | $9.03 — |
-1.63
|
$658.09M — | $163.17K — | $9.02 — | $9.23 — | $658.09M — | 0 | -$0.11 — | |
| Arqit Quantum ARQQ | $35.94 — |
+2.45
|
$515.9M — | $561.98K — | $32.4 — | $35.94 — | $515.9M — | 0 | -$5.99 — | |
| Bandwidth BAND | $15.76 — |
-1.81
|
$469.06M — | $196.01K — | $15.72 — | $16.08 — | $469.06M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.74 — |
+0.59
|
$463.9M — | $150.83K — | $23.48 — | $24.36 — | $463.9M — | 5.49 | $4.32 — | |
| Repay RPAY | $4.88 — |
-2.79
|
$461.21M — | $1.17M — | $4.84 — | $5.01 — | $461.21M — | 0 | -$0.14 — | |
| Paysign PAYS | $8.26 — |
+1.98
|
$447.84M — | $1.03M — | $7.84 — | $8.28 — | $447.84M — | 75.09 | $0.11 — | |
| Allot ALLT | $9.38 — |
+1.85
|
$423.61M — | $301.52K — | $9.05 — | $9.17 — | $423.61M — | 0 | -$0.09 — | |
| Centurion ALF | $10.5 — |
0
|
$377.34M — | $11 — | $10.5 — | $10.5 — | $377.34M — | 31.81 | $0.33 — | |
| Rackspace Technology RXT | $1.34 — |
-2.9
|
$318.1M — | $822.67K — | $1.32 — | $1.39 — | $318.1M — | 0 | -$1.22 — | |
| International Money Express IMXI | $10.25 — |
-5.36
|
$307.26M — | $215.96K — | $10.22 — | $10.78 — | $307.26M — | 6.06 | $1.69 — | |
| Backblaze BLZE | $5.48 — |
-2.32
|
$300.69M — | $268.55K — | $5.45 — | $5.61 — | $300.69M — | 0 | -$1.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$277.85M — | $6K — | $0.6999 — | $0.7099 — | $277.85M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
+47.45
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| Tucows TCX | $20.55 — |
+0.15
|
$227.22M — | $52K — | $20.15 — | $20.68 — | $227.22M — | 0 | -$8.97 — | |
| Telos TLS | $3.09 — |
-4.92
|
$227.07M — | $915.37K — | $3.01 — | $3.22 — | $227.07M — | 0 | -$0.75 — | |
| Arbe Robotics ARBE | $1.68 — |
-4
|
$176.87M — | $1.27M — | $1.64 — | $1.76 — | $176.87M — | 0 | -$0.58 — | |
| Rekor Systems REKR | $1.25 — |
+1.63
|
$147.6M — | $2.63M — | $1.19 — | $1.27 — | $147.6M — | 0 | -$0.57 — | |
| Bakkt BKKT | $16.98 — |
-6.24
|
$118.34M — | $688.15K — | $16.29 — | $19 — | $118.34M — | 0 | -$4.98 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $494K — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Synchronoss SNCR | $7.31 — |
-0.68
|
$84.05M — | $88.04K — | $7.1 — | $7.37 — | $84.05M — | 0 | -$0.17 — | |
| Stem STEM | $8.87 — |
+3.02
|
$73.78M — | $779.41K — | $8.05 — | $9.65 — | $73.78M — | 0 | -$99.59 — | |
| Veritone VERI | $1.52 — |
+2.01
|
$72.28M — | $2.05M — | $1.46 — | $1.55 — | $72.28M — | 0 | -$2.24 — | |
| authID AUID | $4.92 — |
-9.23
|
$66.14M — | $73.25K — | $4.8 — | $5.4 — | $66.14M — | 0 | -$1.48 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$64.66M — | $10K — | $0.02999 — | $0.02999 — | $64.66M — | 0 | $0 — | |
| Aurora Mobile JG | $10.67 — |
-5.49
|
$64.05M — | $2.43K — | $10.62 — | $10.67 — | $64.05M — | 0 | -$0.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}