Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$272.29B
Volume totale
BTC 60.39%     ETH 7.28%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
Tutti i settori
Software - Infrastrutture (62)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $338.71
-2.97
$144.36B $4.44M $332.01 $358.36 $144.36B 22.35 $15.15
Palo Alto Networks  PANW $151.96
-1.05
$100.61B $5.94M $144.15 $159.59 $100.61B 85.85 $1.77
CrowdStrike  CRWD $324.18
+0.79
$80.36B $4.24M $298.14 $341.77 $80.36B 0 -$0.06
Fortinet  FTNT $87.66
+3.48
$67.4B $5.77M $81.7 $91.3 $67.4B 38.78 $2.26
Synopsys  SNPS $385.71
-0.62
$59.64B $1.75M $365.74 $402 $59.64B 46.41 $8.31
Zscaler  ZS $182.11
+4.26
$28.18B $3.67M $164.78 $186.24 $28.18B 0 -$0.1
Check Point Software  CHKP $211.8
-1.73
$22.95B $729.91K $200.05 $219.16 $22.95B 28.39 $7.46
VeriSign  VRSN $232.12
-3.36
$21.96B $863.58K $230 $240.47 $21.96B 29.01 $8
Okta  OKTA $91.39
-0.59
$15.86B $2.34M $87.93 $96.98 $15.86B 1523.08 $0.06
Nutanix  NTNX $58.1
-0.68
$15.49B $1.6M $54.66 $61.85 $15.49B 0 -$0.26
CyberArk Software  CYBR $304.45
-0.66
$15.06B $391.83K $288.63 $324.78 $15.06B 0 -$2.11
F5  FFIV $243.18
+1.64
$14.02B $419.15K $227.04 $252.79 $14.02B 24.19 $10.05
Affirm  AFRM $37.34
+4.45
$11.95B $10.83M $32.32 $40.08 $11.95B 0 -$0.62
Akamai  AKAM $70.85
-3.85
$10.35B $1.46M $69.5 $74.8 $10.35B 21.66 $3.27
Altair Engineering  ALTR $111.85
0
$9.63B $888.81K $111.85 $111.85 $9.63B 699.06 $0.16
Amdocs  DOX $82.42
-1.54
$9.24B $533.72K $79.19 $84.76 $9.24B 19.07 $4.32
Wix.com  WIX $149.48
-0.35
$8.32B $503.68K $142.36 $157.83 $8.32B 63.33 $2.36
Dropbox  DBX $25.36
-0.35
$7.44B $2.08M $24.42 $26.32 $7.44B 18.11 $1.4
Confluent  CFLT $20.4
+1.14
$6.81B $5.49M $18.27 $21.31 $6.81B 0 -$1.07
CCC Intelligent  CCCS $8.48
-0.47
$5.52B $7.74M $8.14 $8.83 $5.52B 212.00 $0.04
ACI Worldwide  ACIW $49.95
-0.47
$5.26B $519.39K $47 $52.47 $5.26B 26.14 $1.91
SPS Commerce  SPSC $125.47
-1.9
$4.77B $316.86K $122.05 $131.59 $4.77B 61.50 $2.04
Varonis Systems  VRNS $38.06
-0.78
$4.28B $582.75K $36.54 $39.71 $4.28B 0 -$0.86
Cellebrite DI  CLBT $17.83
+0.68
$4.27B $727.34K $16.41 $18.3 $4.27B 0 -$1.35
Qualys  QLYS $116.83
-1.48
$4.26B $209.76K $112.61 $121.93 $4.26B 25.07 $4.66
Euronet Worldwide  EEFT $89.9
-3.52
$3.93B $322.51K $85.36 $92.62 $3.93B 13.93 $6.45
Tenable  TENB $31.49
-1.74
$3.79B $463.17K $30.5 $33.08 $3.79B 0 -$0.31
Remitly Global  RELY $18.68
+0.11
$3.75B $755.04K $17.42 $19.61 $3.75B 0 -$0.19
StoneCo  STNE $10.68
+0.95
$2.93B $3.66M $9.83 $11.13 $2.93B 0 -$0.89
AvePoint  AVPT $13.6
+2.03
$2.76B $607.26K $12.5 $14.19 $2.76B 0 -$0.16
DLocal  DLO $8.13
+0.49
$2.32B $543.11K $7.61 $8.5 $2.32B 20.84 $0.39
Marqeta  MQ $3.7
-0.4
$1.86B $5.87M $3.48 $3.99 $1.86B 73.89 $0.05
EverCommerce  EVCM $9.42
-1.67
$1.73B $93.31K $9.1 $10.03 $1.73B 0 -$0.22
CSG Systems  CSGS $57.33
-0.05
$1.65B $198.62K $54.65 $59.76 $1.65B 18.92 $3.03
AvidXchange  AVDX $7.59
-3.23
$1.55B $1.6M $7.16 $7.89 $1.55B 189.66 $0.04
NetScout Systems  NTCT $19.2
-0.57
$1.38B $257.3K $18.12 $19.85 $1.38B 0 -$5.85
Flywire  FLYW $9.09
-0.11
$1.12B $2.33M $8.61 $9.4 $1.12B 454.50 $0.02
Verint Systems  VRNT $15.39
+1.25
$956.31M $479.74K $14.59 $16.05 $956.31M 14.79 $1.04
Radware  RDWR $19.57
-0.99
$835.16M $64.47K $18.46 $20.15 $835.16M 139.75 $0.14
i3 Verticals  IIIV $23.51
-1.03
$786.09M $269.42K $22.21 $24.26 $786.09M 0 -$0.17
Couchbase  BASE $13.67
-2.64
$725.88M $259.75K $12.78 $14.4 $725.88M 0 -$1.45
Cognyte Software  CGNT $8.87
-3.64
$637.89M $311.23K $8.45 $9.28 $637.89M 0 -$0.17
Consensus Cloud  CCSI $20.07
-2.1
$391.88M $72.23K $18.53 $21.12 $391.88M 4.34 $4.62
Bandwidth  BAND $12.27
-0.65
$351.21M $282.52K $11.47 $12.87 $351.21M 0 -$0.24
Rackspace Technology  RXT $1.43
-1.38
$338.16M $506.02K $1.34 $1.51 $338.16M 0 -$3.82
Allot  ALLT $4.78
-1.38
$189.85M $353.43K $4.37 $4.95 $189.85M 0 -$0.15
Sangoma  SANG $4.48
+11.17
$150.5M $1.13K $4.08 $4.48 $150.5M 0 -$0.2
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sterling Check  STER $16.74
0
$0 $865.79K $16.74 $16.74 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui