Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.73B
Volume totale
BTC 61.22%     ETH 7.03%
Prevalenza di BTC

Paese: stati Uniti Borsa: NasdaqGS Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
Tutti i settori
Software - Infrastrutture (62)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $368.62
+0.24
$157.11B $3.14M $364.66 $370.99 $157.11B 24.33 $15.15
Palo Alto Networks  PANW $181.54
+1.43
$120.2B $3.51M $178.09 $182.2 $120.2B 102.56 $1.77
CrowdStrike  CRWD $423.08
-0.42
$104.87B $2.78M $415.33 $428 $104.87B 0 -$0.08
Fortinet  FTNT $102.64
+0.83
$78.93B $3.04M $100.94 $103.08 $78.93B 45.41 $2.26
Synopsys  SNPS $443.97
-0.59
$68.65B $1.12M $436.88 $447.46 $68.65B 53.42 $8.31
Zscaler  ZS $219.86
+1.99
$34.02B $2.89M $216.43 $221.5 $34.02B 0 -$0.11
VeriSign  VRSN $276.19
+1.25
$25.93B $1.12M $273.1 $279.91 $25.93B 33.76 $8.18
Check Point Software  CHKP $212.41
+2.84
$23.28B $1M $206.43 $212.77 $23.28B 28.09 $7.56
Nutanix  NTNX $67.89
+1.09
$18.1B $1.38M $66.92 $68.17 $18.1B 0 -$0.26
Okta  OKTA $104.79
+1.36
$17.87B $1.88M $102.31 $105.2 $17.87B 1746.50 $0.06
CyberArk Software  CYBR $347.1
-0.63
$17.17B $540.4K $340.24 $351.3 $17.17B 0 -$2.13
Affirm  AFRM $49.17
+0.16
$15.45B $4.67M $47.92 $50.15 $15.45B 0 -$0.62
F5  FFIV $265.07
-1.84
$15.28B $856.93K $263.88 $271.48 $15.28B 26.37 $10.05
Akamai  AKAM $80.18
+0.49
$11.72B $1.31M $79.32 $81.04 $11.72B 24.51 $3.27
Amdocs  DOX $86.78
+0.9
$9.73B $658.22K $86.07 $87.49 $9.73B 20.08 $4.32
Wix.com  WIX $164.78
-0.99
$9.17B $552.53K $163.39 $167.06 $9.17B 69.82 $2.36
Dropbox  DBX $28.41
-0.59
$8.12B $2.53M $28.19 $28.85 $8.12B 20.29 $1.4
Confluent  CFLT $24.09
-0.17
$7.89B $3.42M $23.58 $24.21 $7.89B 0 -$1.07
CCC Intelligent  CCCS $8.99
+0.22
$5.94B $3.23M $8.87 $9.02 $5.94B 224.75 $0.04
ACI Worldwide  ACIW $52.78
+0.74
$5.55B $618.8K $52.35 $53.33 $5.55B 27.63 $1.91
SPS Commerce  SPSC $139.53
+1.25
$5.35B $582.65K $136.29 $140.27 $5.35B 65.20 $2.14
Cellebrite DI  CLBT $19.78
+0.71
$4.74B $608.99K $19.46 $19.88 $4.74B 0 -$1.35
Varonis Systems  VRNS $42.21
-0.17
$4.72B $696.1K $41.8 $42.69 $4.72B 0 -$0.86
Qualys  QLYS $126.25
-0.39
$4.59B $220.45K $122.51 $127.06 $4.59B 27.15 $4.65
Euronet Worldwide  EEFT $98.33
+1.59
$4.35B $588.82K $97.46 $100.26 $4.35B 14.56 $6.75
Remitly Global  RELY $20.01
-0.2
$4.01B $2.74M $19.41 $20.27 $4.01B 0 -$0.19
Tenable  TENB $33.11
+0.39
$3.98B $865.9K $32.76 $33.29 $3.98B 0 -$0.31
StoneCo  STNE $14.23
+3.49
$3.81B $6.87M $13.86 $14.48 $3.81B 0 -$0.88
AvePoint  AVPT $16.12
+0.31
$3.27B $1.01M $15.88 $16.27 $3.27B 0 -$0.16
DLocal  DLO $9.05
-2.48
$2.52B $317K $9.03 $9.36 $2.52B 23.20 $0.39
Marqeta  MQ $3.97
0
$2.01B $3.4M $3.88 $4.03 $2.01B 79.40 $0.05
EverCommerce  EVCM $10.26
-1.91
$1.88B $157.54K $9.88 $10.59 $1.88B 0 -$0.22
CSG Systems  CSGS $59.38
+0.47
$1.71B $186.23K $58.68 $59.5 $1.71B 19.59 $3.03
AvidXchange  AVDX $7.9
+0.51
$1.62B $803.05K $7.81 $7.95 $1.62B 197.50 $0.04
NetScout Systems  NTCT $21.11
+0.14
$1.51B $248.73K $20.92 $21.37 $1.51B 0 -$5.85
Verint Systems  VRNT $18.22
-0.05
$1.13B $780.81K $17.9 $18.49 $1.13B 17.51 $1.04
Flywire  FLYW $9.08
+1.57
$1.09B $1.88M $8.82 $9.09 $1.09B 454.00 $0.02
Radware  RDWR $23.28
+0.39
$993.74M $106.75K $22.96 $23.34 $993.74M 166.28 $0.14
Couchbase  BASE $17.14
+0.41
$925.24M $498.93K $16.73 $17.31 $925.24M 0 -$1.45
i3 Verticals  IIIV $25.18
-0.12
$852.13M $132.09K $24.79 $25.3 $852.13M 0 -$0.17
Cognyte Software  CGNT $9.78
+0.82
$703.73M $298.17K $9.54 $9.82 $703.73M 0 -$0.17
Consensus Cloud  CCSI $19.69
+1.49
$384.56M $144.03K $19.24 $19.73 $384.56M 4.26 $4.62
Bandwidth  BAND $12.63
-0.47
$372.91M $182.93K $12.4 $12.87 $372.91M 0 -$0.24
Rackspace Technology  RXT $1.36
-1.45
$325.08M $614.62K $1.32 $1.42 $325.08M 0 -$3.82
Allot  ALLT $5.83
-3
$238.73M $310.23K $5.67 $6.04 $238.73M 0 -$0.15
Sangoma  SANG $5.63
+1.61
$189.12M $1.67K $5.6 $5.63 $189.12M 0 -$0.2
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sterling Check  STER $16.74
0
$0 $865.79K $16.74 $16.74 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui