Paese: stati Uniti Borsa: NYSE Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (55)
- {{country.name}}
- Tutti i paesi
- stati Uniti (55)
NYSE (55)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (55)
Petrolio e gas - Esplorazione e produzione (55)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (42)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (5)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (13)
- Auto e concessionarie di camion (16)
- Produttori autoveicoli (9)
- Ricambi auto (22)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (19)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (22)
- Gioco d'azzardo (6)
- Ozio (17)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (452)
- Banche - Diversificate (49)
- Banche - nazionali (119)
- Finanziamento Ipotecario (9)
- Broker assicurativi (35)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (343)
- Conglomerati Finanziari (2)
- Servizi di credito (39)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (47)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (6)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (18)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (11)
- Fabbricanti di medicine - Generale (8)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (6)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (13)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (55)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (35)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (35)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (6)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (12)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (24)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (27)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (72)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.8 — |
+0.45
|
$120.94B — | $2.03M — | $94.66 — | $96.04 — | $120.94B — | 12.14 | $7.89 — | |
| EOG Resources EOG | $122.94 — |
+0.99
|
$67.1B — | $968.53K — | $121.11 — | $123.41 — | $67.1B — | 11.38 | $10.8 — | |
| Canadian Natural Resources CNQ | $31.96 — |
+0.52
|
$66.89B — | $1.63M — | $31.61 — | $32.08 — | $66.89B — | 12.29 | $2.6 — | |
| Hess HES | $152.97 — |
+0.61
|
$47.31B — | $1.45M — | $151.25 — | $153.46 — | $47.31B — | 21.21 | $7.21 — | |
| Occidental Petroleum OXY | $46.09 — |
+0.51
|
$45.35B — | $4.14M — | $45.61 — | $46.34 — | $45.35B — | 18.65 | $2.47 — | |
| EQT EQT | $55.04 — |
+0.95
|
$32.95B — | $2.25M — | $54.14 — | $55.18 — | $32.95B — | 90.22 | $0.61 — | |
| Texas Pacific Land TPL | $1,061.56 — |
+1
|
$24.4B — | $37.34K — | $1,044.31 — | $1,063.41 — | $24.4B — | 53.15 | $19.97 — | |
| Devon Energy DVN | $33.97 — |
+0.06
|
$21.81B — | $2.48M — | $33.62 — | $34.32 — | $21.81B — | 7.73 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.23 — |
+0.5
|
$19.25B — | $1.83M — | $24.89 — | $25.31 — | $19.25B — | 14.75 | $1.71 — | |
| Antero Resources AR | $35.78 — |
-0.2
|
$11.11B — | $2.56M — | $35.51 — | $36.17 — | $11.11B — | 46.46 | $0.77 — | |
| Ovintiv Inc. OVV | $41.89 — |
+2.4
|
$10.88B — | $1.27M — | $40.7 — | $41.96 — | $10.88B — | 17.75 | $2.36 — | |
| Range Resources RRC | $38.13 — |
+1.25
|
$9.11B — | $559.49K — | $37.71 — | $38.25 — | $9.11B — | 34.35 | $1.11 — | |
| Matador Resources Company MTDR | $52.65 — |
+1.15
|
$6.59B — | $510K — | $51.67 — | $52.87 — | $6.59B — | 7.06 | $7.45 — | |
| Comstock Resources CRK | $22.18 — |
+0.14
|
$6.5B — | $784.2K — | $21.89 — | $22.63 — | $6.5B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $46.94 — |
-4.04
|
$4.95B — | $1.15M — | $46.44 — | $48.19 — | $4.95B — | 8.56 | $5.48 — | |
| CNX Resources CNX | $33.66 — |
+0.99
|
$4.87B — | $251.14K — | $33.17 — | $33.69 — | $4.87B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.9 — |
+0.95
|
$4.6B — | $603.02K — | $23.5 — | $23.96 — | $4.6B — | 11.82 | $2.02 — | |
| California Resources CRC | $47.7 — |
-1.13
|
$4.25B — | $241.12K — | $47.28 — | $48.15 — | $4.25B — | 7.92 | $6.02 — | |
| Murphy Oil MUR | $26.47 — |
+0.95
|
$3.78B — | $698.72K — | $25.9 — | $26.62 — | $3.78B — | 10.10 | $2.62 — | |
| SM Energy Company SM | $28.74 — |
+1.27
|
$3.29B — | $770K — | $28.18 — | $29.06 — | $3.29B — | 4.03 | $7.13 — | |
| Gulfport Energy GPOR | $184.53 — |
+4.89
|
$3.28B — | $134.95K — | $177.38 — | $184.53 — | $3.28B — | 0 | -$17.19 — | |
| Northern Oil and Gas NOG | $30.78 — |
+0.03
|
$3.04B — | $322.32K — | $30.53 — | $31.14 — | $3.04B — | 4.79 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.24 — |
+1.3
|
$2.98B — | $446.97K — | $31.46 — | $32.4 — | $2.98B — | 3.70 | $8.71 — | |
| Crescent Energy Company CRGY | $9.31 — |
+0.16
|
$2.96B — | $852.97K — | $9.14 — | $9.32 — | $2.96B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.31 — |
+0.21
|
$2.82B — | $101.55K — | $13.2 — | $13.31 — | $2.82B — | 14.46 | $0.92 — | |
| Talos Energy TALO | $9.13 — |
+1.05
|
$1.63B — | $404.78K — | $8.98 — | $9.16 — | $1.63B — | 41.47 | $0.22 — | |
| Kimbell Royalty Partners, LP KRP | $14.19 — |
+0.85
|
$1.53B — | $94.84K — | $14.05 — | $14.21 — | $1.53B — | 354.75 | $0.04 — | |
| Vermilion Energy VET | $7.87 — |
+0.25
|
$1.21B — | $298.09K — | $7.77 — | $7.92 — | $1.21B — | 0 | -$0.15 — | |
| Kosmos Energy KOS | $2.19 — |
+1.86
|
$1.05B — | $2.41M — | $2.12 — | $2.2 — | $1.05B — | 0 | -$0.03 — | |
| Sabine Royalty Trust SBR | $66.56 — |
+0.76
|
$970.43M — | $6.91K — | $66.25 — | $66.76 — | $970.43M — | 12.48 | $5.33 — | |
| Riley Exploration Permian REPX | $27.75 — |
+0.14
|
$611.14M — | $23.88K — | $27.56 — | $28.07 — | $611.14M — | 5.92 | $4.68 — | |
| VAALCO Energy EGY | $3.92 — |
+1.42
|
$411.38M — | $286.33K — | $3.83 — | $3.93 — | $411.38M — | 6.99 | $0.56 — | |
| SandRidge Energy SD | $10.94 — |
+1.06
|
$401.17M — | $58.82K — | $10.81 — | $11.01 — | $401.17M — | 6.28 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.56 — |
+0.72
|
$392.09M — | $119.48K — | $5.46 — | $5.67 — | $392.09M — | 0 | -$1.92 — | |
| GeoPark GPRK | $7.11 — |
-1.8
|
$364.87M — | $210.4K — | $7.1 — | $7.38 — | $364.87M — | 3.59 | $1.98 — | |
| San Juan Basin Royalty Trust SJT | $6.18 — |
+0.33
|
$288.05M — | $104.98K — | $6.14 — | $6.28 — | $288.05M — | 309.00 | $0.02 — | |
| W&T Offshore WTI | $1.8 — |
+1.12
|
$265.77M — | $502.67K — | $1.75 — | $1.82 — | $265.77M — | 0 | -$0.72 — | |
| Empire Petroleum EP | $5.6 — |
+1.27
|
$189.18M — | $9.3K — | $5.55 — | $5.74 — | $189.18M — | 0 | -$0.51 — | |
| Ring Energy REI | $0.8199 — |
+4.61
|
$169.35M — | $2.91M — | $0.77 — | $0.8299 — | $169.35M — | 2.27 | $0.36 — | |
| Evolution Petroleum EPM | $4.81 — |
<0.01
|
$165.02M — | $31.31K — | $4.75 — | $4.85 — | $165.02M — | 0 | -$0.04 — | |
| Gran Tierra Energy GTE | $4.63 — |
-2.01
|
$163.4M — | $86.64K — | $4.62 — | $4.71 — | $163.4M — | 0 | -$0.44 — | |
| Amplify Energy AMPY | $3.41 — |
+0.89
|
$137.55M — | $237.72K — | $3.32 — | $3.45 — | $137.55M — | 8.52 | $0.4 — | |
| MV Oil Trust MVO | $5.92 — |
-1.28
|
$68.12M — | $85.21K — | $5.87 — | $6.09 — | $68.12M — | 4.52 | $1.31 — | |
| Permianville Royalty Trust PVL | $1.82 — |
-1.09
|
$60.06M — | $18.55K — | $1.8 — | $1.84 — | $60.06M — | 20.22 | $0.09 — | |
| Cross Timbers Royalty Trust CRT | $9.8 — |
+0.56
|
$58.8M — | $7.63K — | $9.74 — | $9.82 — | $58.8M — | 9.89 | $0.99 — | |
| PEDEVCO PED | $0.63 — |
+0.9
|
$57.59M — | $24.81K — | $0.6099 — | $0.64 — | $57.59M — | 3.31 | $0.19 — | |
| VOC Energy Trust VOC | $2.92 — |
+1.74
|
$49.64M — | $30.33K — | $2.87 — | $2.92 — | $49.64M — | 4.63 | $0.63 — | |
| PermRock Royalty Trust PRT | $4.02 — |
+1.13
|
$48.85M — | $16.68K — | $4 — | $4.05 — | $48.85M — | 8.92 | $0.45 — | |
| North European Oil Royalty Trust NRT | $4.96 — |
+1.33
|
$45.54M — | $5.98K — | $4.9 — | $5.03 — | $45.54M — | 8.39 | $0.59 — | |
| Indonesia Energy INDO | $3 — |
0
|
$43.53M — | $391.75K — | $2.95 — | $3.07 — | $43.53M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.62 — |
0
|
$23.86M — | $108 — | $10.95 — | $11.62 — | $23.86M — | 30.57 | $0.38 — | |
| Houston American Energy HUSA | $12.03 — |
+9.32
|
$22.95M — | $296.1K — | $10.88 — | $12.22 — | $22.95M — | 0 | -$8 — | |
| Battalion Oil BATL | $1.32 — |
+3.13
|
$21.72M — | $35.93K — | $1.29 — | $1.34 — | $21.72M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $8.56 — |
+2.08
|
$17.52M — | $1.5K — | $8.56 — | $8.81 — | $17.52M — | 10.57 | $0.81 — | |
| Barnwell Industries BRN | $1.25 — |
+1.63
|
$12.57M — | $11.53K — | $1.23 — | $1.26 — | $12.57M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.56 — |
+0.18
|
$10.36M — | $2.43K — | $5.56 — | $5.65 — | $10.36M — | 24.17 | $0.23 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| PHX Minerals PHX | $4.35 — |
0
|
$164.96M — | $0 — | $0 — | $0 — | $164.96M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}