Paese: stati Uniti Borsa: NYSE Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
NYSE (54)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Energia (54)
Petrolio e gas - Esplorazione e produzione (54)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (13)
- Materiali da construzione (11)
- Prodotti chimici (12)
- Prodotti chimici speciali (43)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (4)
- Alluminio (2)
- Rame (4)
- Altri Metalli Industriali e Minerari (11)
- Oro (22)
- Argento (1)
- Altri Metalli Preziosi e Minerari (6)
- Carbone da Coke (4)
- Acciaio (12)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (23)
- Veicoli ricreazionali (7)
- Arredamento, Infissi ed Elettrodomestici (9)
- Costruzioni residenziale (20)
- Tessile manifatturiero (3)
- Abbigliamento (14)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (18)
- Servizi alla persona (8)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (18)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (15)
- Negozi al dettaglio specializzati (21)
- Gioco d'azzardo (6)
- Ozio (16)
- Alloggio (7)
- Resort e Casinò (9)
- Servizi di Viaggio (5)
- Gestione del patrimonio (437)
- Banche - Diversificate (52)
- Banche - nazionali (122)
- Finanziamento Ipotecario (9)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Vita (19)
- Assicurazione - Danni (31)
- Assicurazione - Riassicurazione (11)
- Assicurazione - Specializzato (14)
- Borse finanziarie (7)
- Assicurazione - Diversificato (17)
- Società di Comodo (331)
- Conglomerati Finanziari (2)
- Servizi di credito (38)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (24)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (14)
- REIT - Hotel e Motel (34)
- REIT - Industriale (36)
- REIT - Ufficio (27)
- REIT - Residenziale (25)
- REIT - Retail (46)
- REIT - Ipoteca (73)
- REIT - Specialità (19)
- REIT - Diversificato (26)
- Produttori di birra (7)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (21)
- Istruzione e Training (17)
- Discount (5)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (6)
- Tabacco (7)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (18)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (11)
- Dispositivi medici (25)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (13)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (40)
- Utenza - Gas regolamentato (15)
- Utenza- Diversificato (13)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (12)
- Editoria (6)
- Emittente (5)
- Divertimento (14)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (54)
- Petrolio e gas - Integrato (15)
- Petrolio e gas - Midstream (58)
- Petrolio e gas - Raffinazione e Marketing (17)
- Petrolio e gas - Impianti e Servizi (33)
- Carbone Termico (4)
- Uranio (2)
- Aerospaziale e Difesa (34)
- Servizi Aziendali Speciali (22)
- Servizi di Consulenza (5)
- Servizi di noleggio e locazione (24)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (13)
- Ingegneria e Costruzione (22)
- Prodotti e Attrezzature per l'Edilizia (22)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (15)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (46)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (14)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (8)
- Rete Ferroviaria (8)
- Spedizione Marittima (28)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (9)
- Information technology (28)
- Software - Applicazioni (71)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $86.36 — |
+0.75
|
$109.17B — | $4.98M — | $86.01 — | $88.35 — | $109.17B — | 11.05 | $7.81 — | |
| EOG Resources EOG | $108.24 — |
+1.63
|
$59.7B — | $1.91M — | $106.63 — | $110.16 — | $59.7B — | 9.62 | $11.25 — | |
| Canadian Natural Resources CNQ | $28.17 — |
+3
|
$59.43B — | $4.81M — | $27.59 — | $28.55 — | $59.43B — | 13.74 | $2.05 — | |
| Hess HES | $127.95 — |
+0.58
|
$39.58B — | $1.19M — | $127.4 — | $130.14 — | $39.58B — | 14.24 | $8.98 — | |
| Occidental Petroleum OXY | $38.45 — |
+1.72
|
$37.75B — | $9.85M — | $37.98 — | $39.28 — | $37.75B — | 17.01 | $2.26 — | |
| EQT EQT | $50.85 — |
+0.22
|
$30.38B — | $6.39M — | $50.49 — | $51.94 — | $30.38B — | 113.00 | $0.45 — | |
| Texas Pacific Land TPL | $1,277.58 — |
+1.05
|
$29.36B — | $114.26K — | $1,258.01 — | $1,292.19 — | $29.36B — | 64.78 | $19.72 — | |
| Coterra Energy Inc. CTRA | $25.76 — |
+1.74
|
$19.68B — | $2.16M — | $25.36 — | $26.18 — | $19.68B — | 17.17 | $1.5 — | |
| Devon Energy DVN | $29.18 — |
+2.26
|
$18.92B — | $4.87M — | $28.68 — | $29.86 — | $18.92B — | 6.39 | $4.56 — | |
| Antero Resources AR | $34.3 — |
+3.63
|
$10.67B — | $4.84M — | $33.07 — | $34.99 — | $10.67B — | 190.55 | $0.18 — | |
| Ovintiv Inc. OVV | $33.52 — |
+4.1
|
$8.73B — | $1.13M — | $32.48 — | $33.67 — | $8.73B — | 7.96 | $4.21 — | |
| Range Resources RRC | $34.1 — |
+2.28
|
$8.19B — | $2.15M — | $33.33 — | $34.88 — | $8.19B — | 31.28 | $1.09 — | |
| Comstock Resources CRK | $19.71 — |
+2.12
|
$5.77B — | $2.29M — | $19.38 — | $19.97 — | $5.77B — | 0 | -$0.76 — | |
| Matador Resources Company MTDR | $40.13 — |
+3.03
|
$5.02B — | $1.73M — | $39.02 — | $40.87 — | $5.02B — | 5.62 | $7.14 — | |
| Vista Energy, S.A.B. de C.V VIST | $44.73 — |
+10.77
|
$4.56B — | $3.44M — | $40.42 — | $46.46 — | $4.56B — | 9.66 | $4.63 — | |
| CNX Resources CNX | $30.88 — |
+0.13
|
$4.55B — | $1.38M — | $30.65 — | $31.41 — | $4.55B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $20.72 — |
+2.12
|
$4.02B — | $1.48M — | $20.46 — | $21.02 — | $4.02B — | 10.68 | $1.94 — | |
| California Resources CRC | $34.63 — |
+0.61
|
$3.14B — | $476.46K — | $34.37 — | $35.39 — | $3.14B — | 7.49 | $4.62 — | |
| Gulfport Energy GPOR | $170 — |
+2.22
|
$3.04B — | $200.82K — | $167.19 — | $171.83 — | $3.04B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.22 — |
+1.35
|
$3B — | $357.59K — | $14.07 — | $14.29 — | $3B — | 12.36 | $1.15 — | |
| Murphy Oil MUR | $20.59 — |
+2.34
|
$2.94B — | $2.88M — | $20.2 — | $21.21 — | $2.94B — | 7.56 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $27.98 — |
+6.59
|
$2.6B — | $2.23M — | $26.51 — | $28.67 — | $2.6B — | 3.30 | $8.46 — | |
| SM Energy Company SM | $22.32 — |
+2.76
|
$2.55B — | $1.67M — | $21.84 — | $22.69 — | $2.55B — | 3.34 | $6.67 — | |
| Northern Oil and Gas NOG | $22.73 — |
+1.34
|
$2.25B — | $745.11K — | $22.55 — | $23.63 — | $2.25B — | 4.42 | $5.14 — | |
| Crescent Energy Company CRGY | $8.27 — |
+6.51
|
$2.14B — | $3.28M — | $7.79 — | $8.29 — | $2.14B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.26 — |
+2.68
|
$1.33B — | $370.77K — | $12.07 — | $12.37 — | $1.33B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.06 — |
+2.17
|
$1.27B — | $709.44K — | $6.88 — | $7.28 — | $1.27B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.32 — |
+3.61
|
$982.46M — | $1.3M — | $6.17 — | $6.49 — | $982.46M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $65.17 — |
+0.42
|
$950.19M — | $12.7K — | $64.77 — | $65.57 — | $950.19M — | 11.93 | $5.46 — | |
| Kosmos Energy KOS | $1.66 — |
+4.4
|
$793.32M — | $8.9M — | $1.61 — | $1.74 — | $793.32M — | 4.14 | $0.4 — | |
| Riley Exploration Permian REPX | $24.19 — |
-0.33
|
$532.27M — | $46.07K — | $24.07 — | $24.76 — | $532.27M — | 5.67 | $4.26 — | |
| Obsidian Energy Ltd. OBE | $5.04 — |
+5.44
|
$371.21M — | $634.25K — | $4.83 — | $5.13 — | $371.21M — | 0 | -$1.92 — | |
| VAALCO Energy EGY | $3.38 — |
+4
|
$350.65M — | $563.51K — | $3.24 — | $3.42 — | $350.65M — | 6.03 | $0.56 — | |
| SandRidge Energy SD | $9.34 — |
+1.85
|
$346.94M — | $151.65K — | $9.23 — | $9.55 — | $346.94M — | 5.52 | $1.69 — | |
| GeoPark GPRK | $6.49 — |
+2.69
|
$333M — | $537.37K — | $6.39 — | $6.69 — | $333M — | 3.58 | $1.81 — | |
| San Juan Basin Royalty Trust SJT | $5.6 — |
+7.69
|
$261.01M — | $369.36K — | $5.21 — | $5.62 — | $261.01M — | 50.90 | $0.11 — | |
| Empire Petroleum EP | $5.23 — |
+1.95
|
$176.25M — | $6.24K — | $5.21 — | $5.31 — | $176.25M — | 0 | -$0.54 — | |
| Ring Energy REI | $0.8399 — |
+2.93
|
$173.94M — | $1.29M — | $0.8299 — | $0.8699 — | $173.94M — | 2.47 | $0.34 — | |
| W&T Offshore WTI | $1.11 — |
-0.89
|
$163.88M — | $1.51M — | $1.11 — | $1.18 — | $163.88M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.5 — |
+6.13
|
$161.5M — | $378.23K — | $4.3 — | $4.71 — | $161.5M — | 45.00 | $0.1 — | |
| Evolution Petroleum EPM | $4.26 — |
+2.4
|
$145.92M — | $171.43K — | $4.14 — | $4.31 — | $145.92M — | 106.50 | $0.04 — | |
| PHX Minerals PHX | $3.74 — |
+3.89
|
$141.83M — | $64.54K — | $3.67 — | $3.76 — | $141.83M — | 62.33 | $0.06 — | |
| Amplify Energy AMPY | $2.52 — |
+4.13
|
$101.64M — | $812.85K — | $2.41 — | $2.68 — | $101.64M — | 8.12 | $0.31 — | |
| MV Oil Trust MVO | $5.96 — |
+0.17
|
$68.54M — | $81.58K — | $5.8 — | $6.09 — | $68.54M — | 3.87 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $11.03 — |
-0.72
|
$66.18M — | $5.33K — | $10.97 — | $11.07 — | $66.18M — | 11.61 | $0.95 — | |
| PEDEVCO PED | $0.55 — |
+0.38
|
$50.24M — | $16.22K — | $0.54 — | $0.5699 — | $50.24M — | 2.75 | $0.2 — | |
| VOC Energy Trust VOC | $2.8 — |
+0.36
|
$47.6M — | $52.52K — | $2.73 — | $2.83 — | $47.6M — | 3.83 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.44 — |
-1.37
|
$47.52M — | $54.37K — | $1.42 — | $1.45 — | $47.52M — | 16.00 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.85 — |
+4.05
|
$46.84M — | $14.06K — | $3.71 — | $3.87 — | $46.84M — | 9.16 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.23 — |
+0.24
|
$38.88M — | $8.95K — | $4.21 — | $4.3 — | $38.88M — | 7.55 | $0.56 — | |
| Indonesia Energy INDO | $2.38 — |
+6.73
|
$32.37M — | $109.37K — | $2.29 — | $2.45 — | $32.37M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.04 — |
+1.28
|
$22.38M — | $1.81K — | $11.04 — | $11.04 — | $22.38M — | 92.00 | $0.12 — | |
| Battalion Oil BATL | $1.31 — |
+8.26
|
$21.56M — | $17.4K — | $1.24 — | $1.35 — | $21.56M — | 0 | -$3.9 — | |
| Barnwell Industries BRN | $1.42 — |
+0.71
|
$14.28M — | $1.04K — | $1.42 — | $1.42 — | $14.28M — | 0 | -$0.68 — | |
| Mexco Energy MXC | $6.88 — |
+0.95
|
$14.07M — | $4.31K — | $6.76 — | $7.14 — | $14.07M — | 10.91 | $0.63 — | |
| Mesa Royalty Trust MTR | $5.2 — |
+5.26
|
$9.69M — | $17.06K — | $5 — | $5.2 — | $9.69M — | 20.79 | $0.25 — | |
| Houston American Energy HUSA | $0.55 — |
-2.39
|
$8.65M — | $135.19K — | $0.54 — | $0.56 — | $8.65M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}