$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%   •   ETH 9.40%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (166)
OTC Markets OTCPK (166)
Tutti i settori
Petrolio e gas - Esplorazione e produzione (166)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.05 —
+9.77
$28.58B — $263 — $15 — $15.05 — $28.58B — 8.04 $1.87 —
Tourmaline Oil  TRMLF $46.78 —
-0.72
$17.63B — $1.31K — $46.78 — $47.63 — $17.63B — 19.09 $2.45 —
Inpex Corporation  IPXHY $13.84 —
+0.29
$16.57B — $18.51K — $13.84 — $14.03 — $16.57B — 5.67 $2.44 —
Santos  SSLZY $4.33 —
-0.23
$14.06B — $2.58K — $4.28 — $4.34 — $14.06B — 11.39 $0.38 —
ARC Resources  AETUF $21.38 —
-0.65
$12.63B — $305 — $21.34 — $21.49 — $12.63B — 13.11 $1.63 —
Whitecap Resources  SPGYF $6.47 —
+0.47
$7.97B — $330.94K — $6.45 — $6.54 — $7.97B — 5.77 $1.12 —
Prio  PTRRY $7.49 —
0
$6.2B — $100 — $7.49 — $7.49 — $6.2B — 3.06 $2.44 —
MEG Energy  MEGEF $18.6 —
+0.38
$4.73B — $9.05K — $18.5 — $18.9 — $4.73B — 10.87 $1.71 —
PrairieSky Royalty  PREKF $17.29 —
+1.47
$4.07B — $1.14K — $17.25 — $17.35 — $4.07B — 24.35 $0.71 —
Peyto Exploration & Development  PEYUF $14.35 —
+0.42
$2.86B — $956 — $14.35 — $14.35 — $2.86B — 13.28 $1.08 —
NuVista Energy  NUVSF $11.12 —
+0.72
$2.23B — $1.9K — $11.12 — $11.27 — $2.23B — 8.17 $1.36 —
Paramount Resources  PRMRF $14.76 —
-0.4
$2.11B — $458 — $14.74 — $15.01 — $2.11B — 1.92 $7.68 —
Athabasca Oil  ATHOF $3.96 —
+1.28
$1.99B — $6.41K — $3.95 — $4 — $1.99B — 5.82 $0.68 —
Tamarack Valley Energy  TNEYF $3.44 —
+1.47
$1.74B — $200 — $3.41 — $3.44 — $1.74B — 9.82 $0.35 —
Freehold Royalties  FRHLF $9.21 —
+0.55
$1.51B — $10.87K — $9.2 — $9.32 — $1.51B — 12.79 $0.72 —
Advantage Energy  AAVVF $8.49 —
-0.7
$1.42B — $1.93K — $8.42 — $8.63 — $1.42B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.11 —
-0.39
$1.39B — $100 — $5.11 — $5.11 — $1.39B — 13.81 $0.37 —
Headwater Exploration  CDDRF $4.98 —
+1.22
$1.18B — $12.65K — $4.9 — $4.98 — $1.18B — 8.03 $0.62 —
Parex Resources  PARXF $10.66 —
+1.52
$1.04B — $6.21K — $10.66 — $10.75 — $1.04B — 12.69 $0.84 —
Kelt Exploration  KELTF $5.2 —
+3.63
$1.03B — $2.5K — $5.2 — $5.2 — $1.03B — 27.37 $0.19 —
Meren Energy  AOIFF $1.31 —
0
$887.6M — $21.7K — $1.31 — $1.33 — $887.6M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.75 —
+0.21
$762.27M — $3.8K — $4.75 — $4.79 — $762.27M — 9.31 $0.51 —
Spartan Delta  DALXF $2.61 —
+2.35
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
Surge Energy  ZPTAF $4.2 —
+0.96
$417.49M — $2.36K — $4.2 — $4.21 — $417.49M — 0 -$0.3 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$417.42M — $2.5K — $0.65 — $0.65 — $417.42M — 9.28 $0.07 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $50K — $0.13 — $0.1499 — $400.99M — 4.66 $0.03 —
Frontera Energy  FECCF $4.66 —
+0.65
$361M — $2.5K — $4.66 — $4.72 — $361M — 31.06 $0.15 —
Tullow Oil plc  TUWOY $0.08 —
0
$324.25M — $2K — $0.08999 — $0.08999 — $324.25M — 4.00 $0.02 —
Petrus Resources  PTRUF $1 —
0
$128.21M — $500 — $1 — $1 — $128.21M — 100.00 $0.01 —
Rubellite Energy  RUBLF $1.34 —
+1.52
$124.98M — $4.2K — $1.34 — $1.34 — $124.98M — 2.23 $0.6 —
Renergen  RGNNF $0.8 —
-1.23
$123.95M — $10K — $0.8 — $0.8 — $123.95M — 0 -$0.22 —
Falcon Oil & Gas  FOLGF $0.08999 —
-0.11
$110.53M — $5.5K — $0.08999 — $0.08999 — $110.53M — 0 $0 —
Bonterra Energy  BNEFF $2.66 —
0
$99.23M — $500 — $2.66 — $2.66 — $99.23M — 66.50 $0.04 —
Touchstone Exploration  PBEGF $0.28 —
+7.69
$86.98M — $8.14K — $0.26 — $0.28 — $86.98M — 0 -$0.05 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.23M — $70K — $0.007499 — $0.008999 — $73.23M — 0 $0 —
Yangarra Resources  YGRAF $0.7199 —
+4.02
$72.68M — $3K — $0.7199 — $0.7199 — $72.68M — 4.51 $0.16 —
Arrow Exploration  CSTPF $0.25 —
+13.24
$70.89M — $9K — $0.25 — $0.25 — $70.89M — 4.13 $0.06 —
Eco (Atlantic) Oil & Gas  ECAOF $0.1499 —
+15.38
$47.28M — $6.67K — $0.1499 — $0.1499 — $47.28M — 0 -$0.06 —
Petro Matad  PRTDF $0.02 —
+48.12
$35.17M — $125K — $0.02999 — $0.02999 — $35.17M — 0 -$0.01 —
Jericho Energy Ventures  JROOF $0.11 —
+0.82
$33.42M — $39.5K — $0.11 — $0.11 — $33.42M — 0 -$0.03 —
Chariot  OIGLF $0.02 —
0
$33.09M — $10K — $0.02 — $0.02 — $33.09M — 0 -$0.02 —
Prairie Provident Resources  PRPRF $0.02 —
0
$31.53M — $42K — $0.02 — $0.02 — $31.53M — 0 -$0.01 —
CGX Energy  CGXEF $0.05999 —
0
$20.31M — $782 — $0.05999 — $0.05999 — $20.31M — 0 -$0.01 —
Laredo Oil  LRDC $0.25 —
-9.39
$20.11M — $650 — $0.25 — $0.28 — $20.11M — 0 -$0.03 —
Chesapeake Granite Wash Trust  CHKR $0.4199 —
0
$19.54M — $1K — $0.4199 — $0.4199 — $19.54M — 4.64 $0.09 —
Hugoton Royalty Trust  HGTXU $0.39 —
-4.79
$15.6M — $350 — $0.39 — $0.39 — $15.6M — 0 $0 —
United Energy  UNRG $0.02999 —
+9.09
$14.4M — $347.49K — $0.02999 — $0.02999 — $14.4M — 0 -$0.06 —
Otto Energy  OTTEF $0.001799 —
-67.86
$12.47M — $150.9K — $0.005599 — $0.005599 — $12.47M — 0 $0 —
Blue Star Helium  BSNLF $0.002 —
0
$10.51M — $50K — $0.007 — $0.007 — $10.51M — 0 $0 —
Blue Energy  BUENF $0.004499 —
0
$8.33M — $553.84K — $0.004799 — $0.01 — $8.33M — 0 $0 —
PetroSun  PSUD $0.01 —
0
$7.83M — $10K — $0.01 — $0.01 — $7.83M — 0 $0 —
Avanti Helium  ARGYF $0.05999 —
-1.79
$7.48M — $72.5K — $0.05999 — $0.07 — $7.48M — 0 -$0.04 —
AXP Energy  AUNXF $0.0011 —
+22.22
$7.35M — $230K — $0.001 — $0.0011 — $7.35M — 0 $0 —
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999 —
+7.14
$6.91M — $30K — $0.02999 — $0.02999 — $6.91M — 0 $0 —
MDM Permian  MDMP $0.01 —
-3.85
$6.65M — $104.51K — $0.01 — $0.01 — $6.65M — 0.62 $0.02 —
Energy Revenue America  ERAO $0.02 —
-31.6
$6.14M — $1.04K — $0.02 — $0.02 — $6.14M — 0 -$1.47 —
Petrolympic  PCQRF $0.04 —
0
$5.56M — $6K — $0.04 — $0.04 — $5.56M — 0 -$0.01 —
CGrowth Capital  CGRA $0.005 —
+13.64
$3.05M — $613.95K — $0.0047 — $0.005 — $3.05M — 0.25 $0.02 —
East West Petroleum  EWPMF $0.02999 —
0
$2.71M — $2.09K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Barrel Energy  BRLL $0.0041 —
+10.81
$1.57M — $29K — $0.0041 — $0.0041 — $1.57M — 0 -$0.03 —
Energy Finders  EGYF $0.009799 —
+6.52
$1.21M — $10K — $0.01 — $0.01 — $1.21M — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $21.01M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
FEC Resources  FECOF $0.0011 —
-87.06
$947.19K — $604.67K — $0.0011 — $0.008 — $947.19K — 0 $0 —
Westmount Energy  WMELF $0.005 —
0
$929.19K — $100K — $0.005 — $0.005 — $929.19K — 0 -$0.01 —
Maverick Energy  MKGP $0.005499 —
0
$846.32K — $185 — $0.004599 — $0.004599 — $846.32K — 0 -$0.02 —
Marksmen Energy  MKSEF $0.004 —
0
$845.59K — $150K — $0.004 — $0.004 — $845.59K — 0 -$0.01 —
ReoStar Energy  REOS $0.0057 —
0
$691.73K — $75K — $0.0057 — $0.0057 — $691.73K — 0 -$0.09 —
Stratex Oil & Gas  STTX $0.003099 —
-29.55
$400.85K — $15K — $0.003099 — $0.003099 — $400.85K — 0 -$0.04 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Mountain Energy  MTEI $0.003899 —
0
$144.68K — $5K — $0.001299 — $0.001299 — $144.68K — 0 $0 —
Strata Power  SPOWF $0.006599 —
+1.54
$132.56K — $600 — $0.006599 — $0.006599 — $132.56K — 0 $0 —
Trophy Resources  TRSI $0.004199 —
0
$61.71K — $1.86M — $0.0032 — $0.004199 — $61.71K — 0 -$1.08 —
Inpex  IPXHF $13.67 —
0
$16.47B — $100 — $13.8 — $13.8 — $16.47B — 5.60 $2.44 —
PTT Exploration and Production Public Company  PEXNY $7.65 —
-16.76
$15.19B — $301 — $7.65 — $9.15 — $15.19B — 6.48 $1.18 —
Santos Limited  STOSF $4.41 —
0
$15.14B — $100 — $4 — $4 — $15.14B — 12.59 $0.35 —
NewMed Energy - Limited Partnership  DKDRF $4.2 —
0
$5B — $56 — $3.65 — $3.65 — $5B — 9.54 $0.44 —
Harbour Energy  HBRIY $2.6 —
+6.12
$3.72B — $26.9K — $2.45 — $2.56 — $3.72B — 0 -$0.1 —
Harbour Energy  PMOIF $2.53 —
0
$3.67B — $1.25K — $2.75 — $2.75 — $3.67B — 0 -$0.1 —
Delek  DELKY $18.55 —
+1.09
$3.39B — $16 — $18.55 — $18.55 — $3.39B — 10.84 $1.71 —
Delek Group Ltd.  DLKGF $182.13 —
0
$3.33B — $1 — $170 — $170 — $3.33B — 10.73 $16.96 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Energean  EERGF $11.4 —
0
$2.23B — $40 — $12.5 — $12.5 — $2.23B — 18.38 $0.62 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 33.48 $0.52 —
Beach Energy Limited  BEPTF $0.8699 —
+4.47
$1.97B — $4K — $0.7399 — $0.7399 — $1.97B — 28.83 $0.03 —
Japan Petroleum Exploration  JPTXF $6.9 —
0
$1.76B — $1 — $7.38 — $7.38 — $1.76B — 3.17 $2.17 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
International Petroleum  IPCFF $15.11 —
0
$1.73B — $1.5K — $15.06 — $15.37 — $1.73B — 22.22 $0.68 —
United Energy  UNEGF $0.04 —
0
$1.44B — $12.08K — $0.07 — $0.07 — $1.44B — 3.50 $0.01 —
DNO ASA  DTNOF $1.26 —
0
$1.23B — $1K — $1.12 — $1.12 — $1.23B — 0 -$0.05 —
DNO ASA  DTNOY $11.25 —
0
$1.17B — $100 — $11.25 — $11.25 — $1.17B — 0 -$0.5 —
Karoon Energy  KRNGY $1.95 —
0
$837.15M — $4.97K — $2.15 — $2.15 — $837.15M — 6.09 $0.32 —
Serica Energy  SQZZF $1.85 —
-2.63
$803.97M — $100 — $1.9 — $1.9 — $803.97M — 8.04 $0.23 —
Karoon Energy  KRNGF $1.08 —
0
$799.48M — $1K — $1 — $1 — $799.48M — 6.35 $0.17 —
Gulf Keystone Petroleum Limited  GUKYF $2.02 —
-1.46
$460.84M — $2K — $2.04 — $2.04 — $460.84M — 67.33 $0.03 —
Tenaz Energy  ATUUF $13.51 —
0
$379.89M — $100 — $13.37 — $13.37 — $379.89M — 0 -$0.33 —
Cooper Energy  COPJF $0.14 —
0
$371.2M — $160 — $0.16 — $0.16 — $371.2M — 0 $0 —
Tullow Oil  TUWLF $0.2 —
0
$333.37M — $13K — $0.2 — $0.2 — $333.37M — 5.00 $0.04 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.34K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
Capricorn Energy  CRNCY $6.3 —
0
$216.05M — $500 — $6.65 — $6.8 — $216.05M — 0 -$0.32 —
Capricorn Energy  CRNZF $2.85 —
0
$212.83M — $100 — $3.24 — $3.24 — $212.83M — 0 -$0.16 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui