$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (166)
Tutti i settori
Petrolio e gas - Esplorazione e produzione (166)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.05
+9.77
$28.58B $263 $15 $15.05 $28.58B 8.04 $1.87
Tourmaline Oil  TRMLF $46.78
-0.72
$17.63B $1.31K $46.78 $47.63 $17.63B 19.09 $2.45
Inpex Corporation  IPXHY $13.84
+0.29
$16.57B $18.51K $13.84 $14.03 $16.57B 5.67 $2.44
Santos  SSLZY $4.33
-0.23
$14.06B $2.58K $4.28 $4.34 $14.06B 11.39 $0.38
ARC Resources  AETUF $21.38
-0.65
$12.63B $305 $21.34 $21.49 $12.63B 13.11 $1.63
Whitecap Resources  SPGYF $6.47
+0.47
$7.97B $330.94K $6.45 $6.54 $7.97B 5.77 $1.12
Prio  PTRRY $7.49
0
$6.2B $100 $7.49 $7.49 $6.2B 3.06 $2.44
MEG Energy  MEGEF $18.6
+0.38
$4.73B $9.05K $18.5 $18.9 $4.73B 10.87 $1.71
PrairieSky Royalty  PREKF $17.29
+1.47
$4.07B $1.14K $17.25 $17.35 $4.07B 24.35 $0.71
Peyto Exploration & Development  PEYUF $14.35
+0.42
$2.86B $956 $14.35 $14.35 $2.86B 13.28 $1.08
NuVista Energy  NUVSF $11.12
+0.72
$2.23B $1.9K $11.12 $11.27 $2.23B 8.17 $1.36
Paramount Resources  PRMRF $14.76
-0.4
$2.11B $458 $14.74 $15.01 $2.11B 1.92 $7.68
Athabasca Oil  ATHOF $3.96
+1.28
$1.99B $6.41K $3.95 $4 $1.99B 5.82 $0.68
Tamarack Valley Energy  TNEYF $3.44
+1.47
$1.74B $200 $3.41 $3.44 $1.74B 9.82 $0.35
Freehold Royalties  FRHLF $9.21
+0.55
$1.51B $10.87K $9.2 $9.32 $1.51B 12.79 $0.72
Advantage Energy  AAVVF $8.49
-0.7
$1.42B $1.93K $8.42 $8.63 $1.42B 0 -$0.13
Birchcliff Energy  BIREF $5.11
-0.39
$1.39B $100 $5.11 $5.11 $1.39B 13.81 $0.37
Headwater Exploration  CDDRF $4.98
+1.22
$1.18B $12.65K $4.9 $4.98 $1.18B 8.03 $0.62
Parex Resources  PARXF $10.66
+1.52
$1.04B $6.21K $10.66 $10.75 $1.04B 12.69 $0.84
Kelt Exploration  KELTF $5.2
+3.63
$1.03B $2.5K $5.2 $5.2 $1.03B 27.37 $0.19
Meren Energy  AOIFF $1.31
0
$887.6M $21.7K $1.31 $1.33 $887.6M 0 -$0.52
Cardinal Energy  CRLFF $4.75
+0.21
$762.27M $3.8K $4.75 $4.79 $762.27M 9.31 $0.51
Spartan Delta  DALXF $2.61
+2.35
$522.11M $2K $2.61 $2.61 $522.11M 32.62 $0.08
Surge Energy  ZPTAF $4.2
+0.96
$417.49M $2.36K $4.2 $4.21 $417.49M 0 -$0.3
Rockhopper Exploration  RCKHF $0.65
+4.84
$417.42M $2.5K $0.65 $0.65 $417.42M 9.28 $0.07
ShaMaran Petroleum  SHASF $0.14
0
$400.99M $50K $0.13 $0.1499 $400.99M 4.66 $0.03
Frontera Energy  FECCF $4.66
+0.65
$361M $2.5K $4.66 $4.72 $361M 31.06 $0.15
Tullow Oil plc  TUWOY $0.08
0
$324.25M $2K $0.08999 $0.08999 $324.25M 4.00 $0.02
Petrus Resources  PTRUF $1
0
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
Rubellite Energy  RUBLF $1.34
+1.52
$124.98M $4.2K $1.34 $1.34 $124.98M 2.23 $0.6
Renergen  RGNNF $0.8
-1.23
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Falcon Oil & Gas  FOLGF $0.08999
-0.11
$110.53M $5.5K $0.08999 $0.08999 $110.53M 0 $0
Bonterra Energy  BNEFF $2.66
0
$99.23M $500 $2.66 $2.66 $99.23M 66.50 $0.04
Touchstone Exploration  PBEGF $0.28
+7.69
$86.98M $8.14K $0.26 $0.28 $86.98M 0 -$0.05
Pancontinental Energy NL  PCOGF $0.008999
0
$73.23M $70K $0.007499 $0.008999 $73.23M 0 $0
Yangarra Resources  YGRAF $0.7199
+4.02
$72.68M $3K $0.7199 $0.7199 $72.68M 4.51 $0.16
Arrow Exploration  CSTPF $0.25
+13.24
$70.89M $9K $0.25 $0.25 $70.89M 4.13 $0.06
Eco (Atlantic) Oil & Gas  ECAOF $0.1499
+15.38
$47.28M $6.67K $0.1499 $0.1499 $47.28M 0 -$0.06
Petro Matad  PRTDF $0.02
+48.12
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+0.82
$33.42M $39.5K $0.11 $0.11 $33.42M 0 -$0.03
Chariot  OIGLF $0.02
0
$33.09M $10K $0.02 $0.02 $33.09M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
0
$31.53M $42K $0.02 $0.02 $31.53M 0 -$0.01
CGX Energy  CGXEF $0.05999
0
$20.31M $782 $0.05999 $0.05999 $20.31M 0 -$0.01
Laredo Oil  LRDC $0.25
-9.39
$20.11M $650 $0.25 $0.28 $20.11M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4199
0
$19.54M $1K $0.4199 $0.4199 $19.54M 4.64 $0.09
Hugoton Royalty Trust  HGTXU $0.39
-4.79
$15.6M $350 $0.39 $0.39 $15.6M 0 $0
United Energy  UNRG $0.02999
+9.09
$14.4M $347.49K $0.02999 $0.02999 $14.4M 0 -$0.06
Otto Energy  OTTEF $0.001799
-67.86
$12.47M $150.9K $0.005599 $0.005599 $12.47M 0 $0
Blue Star Helium  BSNLF $0.002
0
$10.51M $50K $0.007 $0.007 $10.51M 0 $0
Blue Energy  BUENF $0.004499
0
$8.33M $553.84K $0.004799 $0.01 $8.33M 0 $0
PetroSun  PSUD $0.01
0
$7.83M $10K $0.01 $0.01 $7.83M 0 $0
Avanti Helium  ARGYF $0.05999
-1.79
$7.48M $72.5K $0.05999 $0.07 $7.48M 0 -$0.04
AXP Energy  AUNXF $0.0011
+22.22
$7.35M $230K $0.001 $0.0011 $7.35M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+7.14
$6.91M $30K $0.02999 $0.02999 $6.91M 0 $0
MDM Permian  MDMP $0.01
-3.85
$6.65M $104.51K $0.01 $0.01 $6.65M 0.62 $0.02
Energy Revenue America  ERAO $0.02
-31.6
$6.14M $1.04K $0.02 $0.02 $6.14M 0 -$1.47
Petrolympic  PCQRF $0.04
0
$5.56M $6K $0.04 $0.04 $5.56M 0 -$0.01
CGrowth Capital  CGRA $0.005
+13.64
$3.05M $613.95K $0.0047 $0.005 $3.05M 0.25 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
Barrel Energy  BRLL $0.0041
+10.81
$1.57M $29K $0.0041 $0.0041 $1.57M 0 -$0.03
Energy Finders  EGYF $0.009799
+6.52
$1.21M $10K $0.01 $0.01 $1.21M 0 $0
MMEX Resources  MMEX $0.0001
0
$1.13M $21.01M $0.0001 $0.0001 $1.13M 0 $0
FEC Resources  FECOF $0.0011
-87.06
$947.19K $604.67K $0.0011 $0.008 $947.19K 0 $0
Westmount Energy  WMELF $0.005
0
$929.19K $100K $0.005 $0.005 $929.19K 0 -$0.01
Maverick Energy  MKGP $0.005499
0
$846.32K $185 $0.004599 $0.004599 $846.32K 0 -$0.02
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.0057
0
$691.73K $75K $0.0057 $0.0057 $691.73K 0 -$0.09
Stratex Oil & Gas  STTX $0.003099
-29.55
$400.85K $15K $0.003099 $0.003099 $400.85K 0 -$0.04
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $5K $0.001299 $0.001299 $144.68K 0 $0
Strata Power  SPOWF $0.006599
+1.54
$132.56K $600 $0.006599 $0.006599 $132.56K 0 $0
Trophy Resources  TRSI $0.004199
0
$61.71K $1.86M $0.0032 $0.004199 $61.71K 0 -$1.08
Inpex  IPXHF $13.67
0
$16.47B $100 $13.8 $13.8 $16.47B 5.60 $2.44
PTT Exploration and Production Public Company  PEXNY $7.65
-16.76
$15.19B $301 $7.65 $9.15 $15.19B 6.48 $1.18
Santos Limited  STOSF $4.41
0
$15.14B $100 $4 $4 $15.14B 12.59 $0.35
NewMed Energy - Limited Partnership  DKDRF $4.2
0
$5B $56 $3.65 $3.65 $5B 9.54 $0.44
Harbour Energy  HBRIY $2.6
+6.12
$3.72B $26.9K $2.45 $2.56 $3.72B 0 -$0.1
Harbour Energy  PMOIF $2.53
0
$3.67B $1.25K $2.75 $2.75 $3.67B 0 -$0.1
Delek  DELKY $18.55
+1.09
$3.39B $16 $18.55 $18.55 $3.39B 10.84 $1.71
Delek Group Ltd.  DLKGF $182.13
0
$3.33B $1 $170 $170 $3.33B 10.73 $16.96
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Energean  EERGF $11.4
0
$2.23B $40 $12.5 $12.5 $2.23B 18.38 $0.62
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 33.48 $0.52
Beach Energy Limited  BEPTF $0.8699
+4.47
$1.97B $4K $0.7399 $0.7399 $1.97B 28.83 $0.03
Japan Petroleum Exploration  JPTXF $6.9
0
$1.76B $1 $7.38 $7.38 $1.76B 3.17 $2.17
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
International Petroleum  IPCFF $15.11
0
$1.73B $1.5K $15.06 $15.37 $1.73B 22.22 $0.68
United Energy  UNEGF $0.04
0
$1.44B $12.08K $0.07 $0.07 $1.44B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.23B $1K $1.12 $1.12 $1.23B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.17B $100 $11.25 $11.25 $1.17B 0 -$0.5
Karoon Energy  KRNGY $1.95
0
$837.15M $4.97K $2.15 $2.15 $837.15M 6.09 $0.32
Serica Energy  SQZZF $1.85
-2.63
$803.97M $100 $1.9 $1.9 $803.97M 8.04 $0.23
Karoon Energy  KRNGF $1.08
0
$799.48M $1K $1 $1 $799.48M 6.35 $0.17
Gulf Keystone Petroleum Limited  GUKYF $2.02
-1.46
$460.84M $2K $2.04 $2.04 $460.84M 67.33 $0.03
Tenaz Energy  ATUUF $13.51
0
$379.89M $100 $13.37 $13.37 $379.89M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Tullow Oil  TUWLF $0.2
0
$333.37M $13K $0.2 $0.2 $333.37M 5.00 $0.04
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
Capricorn Energy  CRNCY $6.3
0
$216.05M $500 $6.65 $6.8 $216.05M 0 -$0.32
Capricorn Energy  CRNZF $2.85
0
$212.83M $100 $3.24 $3.24 $212.83M 0 -$0.16
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui