Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
- Tutti i paesi
- stati Uniti (153)
OTC Markets OTCPK (153)
Energia (153)
- {{item.name}}
- Tutti i settori
- Energia (153)
Petrolio e gas - Esplorazione e produzione (153)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inpex Corporation
IPXHY
US
|
$20.92 — |
+0.14
|
$24.31B — | $4.46K — | $20.76 — | $20.91 — | $24.31B — | 10.25 | $2.04 — | ||
Santos
SSLZY
US
|
$5.30 — |
+0.57
|
$17.21B — | $8.32K — | $5.29 — | $5.30 — | $17.21B — | 21.19 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.18 — |
-2.43
|
$16.38B — | $5.92K — | $42.08 — | $43.57 — | $16.38B — | 33.21 | $1.27 — | ||
ARC Resources
AETUF
US
|
$21.96 — |
+0.78
|
$12.44B — | $3.10K — | $21.84 — | $21.96 — | $12.44B — | 12.33 | $1.78 — | ||
|
Prio
PTRRY
US
|
$10.85 — |
+1.4
|
$8.66B — | $1.55K — | $10.77 — | $10.86 — | $8.66B — | 16.95 | $0.64 — | ||
PrairieSky Royalty
PREKF
US
|
$22.80 — |
+0.12
|
$5.30B — | $604.00 — | $22.93 — | $22.99 — | $5.30B — | 37.38 | $0.61 — | ||
Harbour Energy
HBRIY
US
|
$3.07 — |
+0.33
|
$4.82B — | $5.18K — | $3.04 — | $3.12 — | $4.82B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$2.97 — |
+1.37
|
$4.66B — | $200.00 — | $2.88 — | $2.88 — | $4.66B — | 0 | -$0.16 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.02 — |
+0.11
|
$4.31B — | $5.41K — | $9.01 — | $9.06 — | $4.31B — | 0 | -$0.13 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.39 — |
+0.41
|
$3.58B — | $16.59K — | $7.35 — | $7.42 — | $3.58B — | 23.09 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.75 — |
-3.01
|
$3.43B — | $13.10K — | $16.77 — | $17.27 — | $3.43B — | 10.27 | $1.63 — | ||
|
Paramount Resources
PRMRF
US
|
$19.86 — |
-1.54
|
$2.90B — | $850.00 — | $19.86 — | $20.20 — | $2.90B — | 70.92 | $0.28 — | ||
|
International Petroleum
IPCFF
US
|
$21.39 — |
-2.11
|
$2.41B — | $600.00 — | $22.20 — | $22.20 — | $2.41B — | 97.25 | $0.22 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.70 — |
+1.64
|
$2.07B — | $1.50K — | $8.63 — | $8.70 — | $2.07B — | 21.21 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.42 — |
-0.61
|
$1.87B — | $8.46K — | $11.41 — | $11.56 — | $1.87B — | 30.05 | $0.38 — | ||
Spartan Delta
DALXF
US
|
$7.98 — |
-0.5
|
$1.62B — | $600.00 — | $7.95 — | $7.95 — | $1.62B — | 36.27 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.72 — |
+0.7
|
$1.51B — | $9.63K — | $15.54 — | $16.78 — | $1.51B — | 8.49 | $1.85 — | ||
Kelt Exploration
KELTF
US
|
$6.61 — |
+0.06
|
$1.34B — | $800.00 — | $6.61 — | $6.61 — | $1.34B — | 44.09 | $0.15 — | ||
Cardinal Energy
CRLFF
US
|
$7.42 — |
-0.67
|
$1.30B — | $5.50K — | $7.40 — | $7.45 — | $1.30B — | 185.50 | $0.04 — | ||
Advantage Energy
AAVVF
US
|
$7.50 — |
-2.47
|
$1.26B — | $1.75K — | $7.49 — | $7.59 — | $1.26B — | 16.30 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.38 — |
-2.23
|
$1.20B — | $18.80K — | $4.40 — | $4.49 — | $1.20B — | 24.33 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$32.56 — |
-2.22
|
$1.07B — | $100.00 — | $32.56 — | $32.56 — | $1.07B — | 6.86 | $4.74 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
Frontera Energy
FECCF
US
|
$6.30 — |
-0.22
|
$438.97M — | $11.90K — | $6.29 — | $6.36 — | $438.97M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+0.93
|
$333.82M — | $10.60K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Tullow Oil
TUWLF
US
|
$0.19 — |
0
|
$287.85M — | $58.90K — | $0.17 — | $0.17 — | $287.85M — | 0 | -$0.09 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.73 — |
+2.82
|
$255.29M — | $3.70K — | $0.73 — | $0.73 — | $255.29M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $30.81K — | $0.08 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.45 — |
0
|
$229.75M — | $100.00 — | $2.47 — | $2.47 — | $229.75M — | 40.83 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.21 — |
+2.37
|
$179.81M — | $8.10K — | $1.16 — | $1.19 — | $179.81M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$3.72 — |
-4.62
|
$134.89M — | $100.00 — | $3.80 — | $3.80 — | $134.89M — | 0 | -$0.47 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
0
|
$92.92M — | $3.00K — | $0.87 — | $0.88 — | $92.92M — | 9.77 | $0.09 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.32 — |
-5.88
|
$91.48M — | $85.00K — | $0.34 — | $0.34 — | $91.48M — | 32.00 | $0.01 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+14.09
|
$67.04M — | $2.05M — | $0.01 — | $0.01 — | $67.04M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.80 — |
-5.88
|
$63.10M — | $5.30K — | $0.80 — | $0.83 — | $63.10M — | 0 | -$0.09 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$61.32M — | $1.25M — | $0.01 — | $0.01 — | $61.32M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.16 — |
-6.15
|
$54.56M — | $35.44K — | $0.16 — | $0.16 — | $54.56M — | 0 | -$0.04 — | ||
|
West Texas Resources
WTXR
US
|
$0.60 — |
-19.3
|
$51.17M — | $250.00 — | $0.75 — | $0.75 — | $51.17M — | 0 | -$0.12 — | ||
CGX Energy
CGXEF
US
|
$0.15 — |
0
|
$50.78M — | $7.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.23 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-0.99
|
$39.67M — | $11.74K — | $0.31 — | $0.31 — | $39.67M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
0
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.65M — | $87.66K — | $0.00 — | $0.01 — | $31.65M — | 0 | $0.00 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $2.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+61.29
|
$30.76M — | $2.83K — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-2.57
|
$21.19M — | $146.40K — | $0.04 — | $0.04 — | $21.19M — | 0 | -$0.08 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.33 — |
-6.78
|
$15.43M — | $105.98K — | $0.24 — | $0.34 — | $15.43M — | 3.66 | $0.09 — | ||
Blue Energy
BUENF
US
|
$0.01 — |
+410
|
$15.36M — | $20.00K — | $0.01 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+7.69
|
$9.67M — | $35.50K — | $0.04 — | $0.04 — | $9.67M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
+13.96
|
$9.62M — | $27.00K — | $0.07 — | $0.07 — | $9.62M — | 0 | -$0.39 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$6.37M — | $131.00 — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.00 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$2.72M — | $2.00 — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$2.16M — | $7.50K — | $0.00 — | $0.00 — | $2.16M — | 0.40 | $0.01 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$2.14M — | $93.72K — | $0.00 — | $0.00 — | $2.14M — | 0 | -$0.02 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
-0.71
|
$2.14M — | $38.93K — | $0.01 — | $0.01 — | $2.14M — | 0 | -$0.02 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
0
|
$1.79M — | $14.89K — | $0.00 — | $0.00 — | $1.79M — | 0.20 | $0.01 — | ||
|
ReoStar Energy
REOS
US
|
$0.01 — |
-11.28
|
$1.29M — | $27.50K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.23 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
+10
|
$1.09M — | $11.10K — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
0
|
$413.94K — | $4.95K — | $0.02 — | $0.02 — | $413.94K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $569.60K — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
-21.05
|
$387.92K — | $5.00K — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.04 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
0
|
$182.77K — | $250.00 — | $0.01 — | $0.01 — | $182.77K — | 0 | $0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$19.84 — |
+8.89
|
$42.52B — | $100.00 — | $24.02 — | $24.02 — | $42.52B — | 13.97 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.68 | $2.04 — | ||
Santos Limited
STOSF
US
|
$5.50 — |
+14.35
|
$17.86B — | $1.00K — | $5.50 — | $5.50 — | $17.86B — | 22.00 | $0.25 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.60 — |
0
|
$17.71B — | $1.00 — | $7.66 — | $7.66 — | $17.71B — | 9.15 | $0.83 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.85 — |
0
|
$15.29B — | $2.00K — | $3.85 — | $3.85 — | $15.29B — | 9.16 | $0.42 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.12 — |
0
|
$6.01B — | $32.00 — | $5.63 — | $5.63 — | $6.01B — | 24.36 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Delek
DELKY
US
|
$29.75 — |
+10.9
|
$5.44B — | $5.00 — | $27.14 — | $27.14 — | $5.44B — | 80.40 | $0.37 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$287.63 — |
0
|
$5.26B — | $13.00 — | $340.00 — | $354.83 — | $5.26B — | 76.90 | $3.74 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.70 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.07 — |
0
|
$1.80B — | $431.00 — | $0.07 — | $0.07 — | $1.80B — | 7.29 | $0.01 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
0
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
DNO ASA
DTNOF
US
|
$1.66 — |
0
|
$1.62B — | $6.00K — | $1.77 — | $1.77 — | $1.62B — | 0 | -$0.01 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.61 — |
-3.65
|
$1.38B — | $130.00 — | $0.78 — | $0.78 — | $1.38B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.04 — |
0
|
$739.10M — | $507.00 — | $1.01 — | $1.02 — | $739.10M — | 6.11 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.14M — | $51.00 — | $1.95 — | $1.95 — | $675.14M — | 5.58 | $0.34 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.45 — |
0
|
$532.74M — | $400.00 — | $2.40 — | $2.40 — | $532.74M — | 35.00 | $0.07 — | ||
Capricorn Energy
CRNCY
US
|
$9.15 — |
0
|
$314.15M — | $100.00 — | $9.17 — | $9.17 — | $314.15M — | 19.89 | $0.46 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
Cooper Energy
COPJF
US
|
$0.87 — |
0
|
$261.34M — | $500.00 — | $0.85 — | $0.85 — | $261.34M — | 0 | -$0.08 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}