Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (421)
- {{country.name}}
- Tutti i paesi
- stati Uniti (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Belgio (1)
- Brasile (14)
- Canada (140)
- Cina (3)
- Danimarca (1)
- Francia (4)
- Germania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israele (9)
- Italia (1)
- Giappone (2)
- Malaysia (2)
- Messico (12)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (1)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (8)
- Tailandia (2)
- Regno Unito (89)
Tutte le borse
Energia (421)
- {{item.name}}
- Tutti i settori
- Energia (421)
Petrolio e gas - Esplorazione e produzione (421)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $98.83 — |
-2.59
|
$127.84B — | $6.26M — | $98.56 — | $101.34 — | $127.84B — | 11.72 | $8.43 — | |
| EOG Resources EOG | $125.79 — |
-3.07
|
$70.75B — | $3.43M — | $125.27 — | $129.6 — | $70.75B — | 10.15 | $12.39 — | |
| Canadian Natural Resources CNQ | $30.35 — |
-1.94
|
$65.74B — | $10.77M — | $30.2 — | $31.5 — | $65.74B — | 12.69 | $2.39 — | |
| Diamondback Energy FANG | $164.36 — |
-3.55
|
$47.99B — | $2.92M — | $163.94 — | $169.87 — | $47.99B — | 9.48 | $17.33 — | |
| Occidental Petroleum OXY | $46.65 — |
-4.64
|
$43.77B — | $15.74M — | $46.6 — | $48.21 — | $43.77B — | 12.78 | $3.65 — | |
| Hess HES | $139.03 — |
-4.68
|
$42.84B — | $3.25M — | $138.58 — | $145 — | $42.84B — | 15.48 | $8.98 — | |
| EQT EQT | $51.12 — |
-1.03
|
$30.5B — | $4.49M — | $50.86 — | $52.04 — | $30.5B — | 68.15 | $0.75 — | |
| Texas Pacific Land TPL | $1,297.17 — |
+0.21
|
$29.8B — | $157.97K — | $1,288.66 — | $1,327.31 — | $29.8B — | 66.21 | $19.59 — | |
| Woodside Energy WOPEF | $15.05 — |
0
|
$29.3B — | $350 — | $15.99 — | $15.99 — | $29.3B — | 15.51 | $0.97 — | |
| Devon Energy DVN | $34.1 — |
-2.71
|
$22.4B — | $8.38M — | $33.79 — | $35.01 — | $22.4B — | 6.31 | $5.4 — | |
| Coterra Energy Inc. CTRA | $27.72 — |
-2.36
|
$20.41B — | $5.56M — | $27.66 — | $28.39 — | $20.41B — | 16.80 | $1.65 — | |
| Tourmaline Oil TRMLF | $45.59 — |
-1.83
|
$17.11B — | $26.84K — | $45.43 — | $46.31 — | $17.11B — | 14.80 | $3.08 — | |
| Santos Limited STOSF | $4.75 — |
0
|
$15.43B — | $100 — | $4.5 — | $4.5 — | $15.43B — | 12.17 | $0.39 — | |
| Santos SSLZY | $4.42 — |
-2
|
$14.36B — | $54.35K — | $4.41 — | $4.48 — | $14.36B — | 11.33 | $0.39 — | |
| Inpex Corporation IPXHY | $11.92 — |
-1.41
|
$14.31B — | $34.81K — | $11.92 — | $12.03 — | $14.31B — | 6.17 | $1.93 — | |
| Antero Resources AR | $37.32 — |
-1.4
|
$11.61B — | $3.47M — | $37.04 — | $37.93 — | $11.61B — | 266.57 | $0.14 — | |
| Ovintiv Inc. OVV | $42.22 — |
-3.76
|
$11.42B — | $2.61M — | $42.1 — | $43.49 — | $11.42B — | 5.78 | $7.3 — | |
| ARC Resources AETUF | $17.46 — |
-0.51
|
$10.37B — | $2.91K — | $17.1 — | $17.46 — | $10.37B — | 12.04 | $1.45 — | |
| Range Resources RRC | $37.04 — |
-1.41
|
$8.94B — | $2.4M — | $36.82 — | $37.62 — | $8.94B — | 18.51 | $2 — | |
| APA APA | $21.93 — |
-4.61
|
$8.11B — | $10.91M — | $21.91 — | $22.92 — | $8.11B — | 3.11 | $7.04 — | |
| Matador Resources Company MTDR | $58 — |
-2.59
|
$7.24B — | $901.43K — | $57.43 — | $59.51 — | $7.24B — | 7.67 | $7.56 — | |
| Prio PTRRY | $7.56 — |
+0.8
|
$6.34B — | $4.19K — | $6.9 — | $7.56 — | $6.34B — | 8.12 | $0.93 — | |
| Comstock Resources CRK | $18.56 — |
-4.48
|
$5.68B — | $2.58M — | $18.45 — | $19.5 — | $5.68B — | 0 | -$0.17 — | |
| Vista Energy, S.A.B. de C.V VIST | $53.95 — |
-2.83
|
$5.14B — | $552.49K — | $53.79 — | $55.52 — | $5.14B — | 10.41 | $5.18 — | |
| Civitas Resources, Inc. CIVI | $50.76 — |
-1.59
|
$4.9B — | $1.14M — | $50.04 — | $51.84 — | $4.9B — | 4.97 | $10.2 — | |
| Magnolia Oil & Gas MGY | $23.7 — |
-3.27
|
$4.66B — | $1.81M — | $23.58 — | $24.39 — | $4.66B — | 11.67 | $2.03 — | |
| California Resources CRC | $49.2 — |
-3.57
|
$4.5B — | $797.02K — | $48.8 — | $51.02 — | $4.5B — | 7.00 | $7.02 — | |
| PrairieSky Royalty PREKF | $18.69 — |
-2.3
|
$4.5B — | $22.4K — | $18.69 — | $19 — | $4.5B — | 28.75 | $0.65 — | |
| SM Energy Company SM | $37.96 — |
-4.17
|
$4.34B — | $1.28M — | $37.84 — | $39.57 — | $4.34B — | 5.31 | $7.14 — | |
| MEG Energy MEGEF | $16.38 — |
+1.93
|
$4.33B — | $34.88K — | $16.29 — | $16.84 — | $4.33B — | 12.79 | $1.28 — | |
| CNX Resources CNX | $27.38 — |
-0.47
|
$4.09B — | $4.07M — | $27 — | $28.66 — | $4.09B — | 0 | -$0.6 — | |
| Crescent Energy Company CRGY | $15.06 — |
-2.52
|
$3.91B — | $1.9M — | $14.82 — | $15.49 — | $3.91B — | 71.71 | $0.21 — | |
| Murphy Oil MUR | $26.63 — |
-3.06
|
$3.88B — | $3.46M — | $26.47 — | $27.53 — | $3.88B — | 9.79 | $2.72 — | |
| Whitecap Resources SPGYF | $6.58 — |
-2.37
|
$3.88B — | $38.95K — | $6.58 — | $6.76 — | $3.88B — | 6.51 | $1.01 — | |
| Northern Oil and Gas NOG | $35.95 — |
-3.28
|
$3.71B — | $1.29M — | $35.68 — | $37.16 — | $3.71B — | 4.38 | $8.2 — | |
| Gulfport Energy GPOR | $178.51 — |
-3.03
|
$3.16B — | $204.59K — | $177.91 — | $185.08 — | $3.16B — | 15.15 | $11.78 — | |
| Black Stone Minerals, L.P BSM | $14.48 — |
-1.9
|
$3.05B — | $462.28K — | $14.36 — | $14.82 — | $3.05B — | 8.93 | $1.62 — | |
| Paramount Resources PRMRF | $19.79 — |
-3.46
|
$3B — | $9.17K — | $19.79 — | $20.38 — | $3B — | 12.21 | $1.62 — | |
| NextDecade NEXT | $8.48 — |
-2.19
|
$2.26B — | $1.3M — | $8.46 — | $8.72 — | $2.26B — | 0 | -$1.1 — | |
| Peyto Exploration & Development PEYUF | $10.8 — |
-3.23
|
$2.19B — | $15.27K — | $10.8 — | $11.04 — | $2.19B — | 10.69 | $1.01 — | |
| NuVista Energy NUVSF | $9.24 — |
0
|
$1.9B — | $496 — | $9.15 — | $9.27 — | $1.9B — | 9.52 | $0.97 — | |
| Athabasca Oil ATHOF | $3.35 — |
-0.3
|
$1.8B — | $22.55K — | $3.35 — | $3.44 — | $1.8B — | 12.40 | $0.27 — | |
| Talos Energy TALO | $9.92 — |
-1
|
$1.79B — | $1.58M — | $9.73 — | $10.23 — | $1.79B — | 15.74 | $0.63 — | |
| HighPeak Energy HPK | $13.63 — |
-2.5
|
$1.77B — | $286.51K — | $13.47 — | $13.97 — | $1.77B — | 10.90 | $1.25 — | |
| Kimbell Royalty Partners, LP KRP | $15.39 — |
-1.41
|
$1.65B — | $736.04K — | $15.34 — | $15.68 — | $1.65B — | 30.78 | $0.5 — | |
| Tamarack Valley Energy TNEYF | $3.05 — |
-1.61
|
$1.63B — | $300 — | $3.05 — | $3.05 — | $1.63B — | 11.73 | $0.26 — | |
| International Petroleum IPCFF | $13.37 — |
+0.15
|
$1.59B — | $200 — | $13.3 — | $13.37 — | $1.59B — | 12.98 | $1.03 — | |
| Calumet CLMT | $17.71 — |
+5.67
|
$1.52B — | $1.18M — | $16.43 — | $17.96 — | $1.52B — | 0 | -$2.98 — | |
| Dorchester Minerals, L.P DMLP | $31.42 — |
-1.32
|
$1.51B — | $127.16K — | $31.28 — | $32 — | $1.51B — | 11.38 | $2.76 — | |
| Kosmos Energy KOS | $3.18 — |
-2.15
|
$1.5B — | $7.58M — | $3.13 — | $3.29 — | $1.5B — | 7.06 | $0.45 — | |
| Freehold Royalties FRHLF | $8.62 — |
-1.6
|
$1.45B — | $18.32K — | $8.59 — | $8.8 — | $1.45B — | 14.36 | $0.6 — | |
| Vermilion Energy VET | $9.22 — |
-2.95
|
$1.44B — | $1.42M — | $9.18 — | $9.5 — | $1.44B — | 0 | -$3.53 — | |
| Birchcliff Energy BIREF | $4.02 — |
-2.66
|
$1.15B — | $1.2K — | $4.02 — | $4.05 — | $1.15B — | 100.50 | $0.04 — | |
| Headwater Exploration CDDRF | $4.74 — |
-0.21
|
$1.15B — | $1.3K — | $4.74 — | $4.79 — | $1.15B — | 8.94 | $0.53 — | |
| Advantage Energy AAVVF | $6.34 — |
+0.63
|
$1.07B — | $4.3K — | $6.34 — | $6.34 — | $1.07B — | 33.36 | $0.19 — | |
| Sabine Royalty Trust SBR | $66.19 — |
-0.47
|
$965M — | $36.86K — | $65.91 — | $66.98 — | $965M — | 10.19 | $6.49 — | |
| Kelt Exploration KELTF | $4.85 — |
+1.04
|
$958.16M — | $3.86K — | $4.84 — | $4.85 — | $958.16M — | 24.25 | $0.2 — | |
| Parex Resources PARXF | $9.54 — |
-2.15
|
$949.27M — | $10.9K — | $9.54 — | $9.8 — | $949.27M — | 3.75 | $2.54 — | |
| Pantheon Resources PTHRF | $0.64 — |
+9.48
|
$723.5M — | $174.3K — | $0.5799 — | $0.64 — | $723.5M — | 0 | -$0.01 — | |
| Riley Exploration Permian REPX | $33.15 — |
-2.01
|
$712.16M — | $85.58K — | $32.99 — | $34.25 — | $712.16M — | 5.85 | $5.66 — | |
| Cardinal Energy CRLFF | $4.35 — |
-2.25
|
$704.52M — | $4.16K — | $4.35 — | $4.47 — | $704.52M — | 9.88 | $0.44 — | |
| Africa Oil AOIFF | $1.29 — |
-2.27
|
$585.39M — | $41.51K — | $1.29 — | $1.32 — | $585.39M — | 0 | -$0.8 — | |
| Spartan Delta DALXF | $2.69 — |
-0.74
|
$546.61M — | $27.96K — | $2.67 — | $2.71 — | $546.61M — | 4.89 | $0.55 — | |
| GeoPark GPRK | $9.16 — |
-3.48
|
$468.93M — | $527.12K — | $9.14 — | $9.6 — | $468.93M — | 4.64 | $1.97 — | |
| Frontera Energy FECCF | $5.61 — |
-4.43
|
$444.97M — | $10K — | $5.58 — | $5.67 — | $444.97M — | 5.34 | $1.05 — | |
| SandRidge Energy SD | $11.85 — |
-2.47
|
$440.98M — | $197.98K — | $11.75 — | $12.03 — | $440.98M — | 9.33 | $1.27 — | |
| VAALCO Energy EGY | $4.1 — |
-1.91
|
$430.89M — | $866.07K — | $4.05 — | $4.2 — | $430.89M — | 4.76 | $0.86 — | |
| PetroTal PTALF | $0.4699 — |
-0.43
|
$427.13M — | $156.02K — | $0.46 — | $0.4699 — | $427.13M — | 3.89 | $0.12 — | |
| Surge Energy ZPTAF | $3.74 — |
-4.1
|
$398.42M — | $19.47K — | $3.73 — | $3.85 — | $398.42M — | 0 | -$0.54 — | |
| Obsidian Energy Ltd. OBE | $5.16 — |
-3.37
|
$388.26M — | $573.59K — | $5.16 — | $5.37 — | $388.26M — | 5.21 | $0.99 — | |
| PrimeEnergy Resources PNRG | $217.9 — |
-6.28
|
$374.24M — | $27.82K — | $213.56 — | $236.44 — | $374.24M — | 9.39 | $23.2 — | |
| Berry BRY | $4.36 — |
-4.18
|
$335.45M — | $672.34K — | $4.33 — | $4.54 — | $335.45M — | 4.03 | $1.08 — | |
| Tullow Oil plc TUWOY | $0.11 — |
-8.33
|
$322.58M — | $1.85K — | $0.11 — | $0.1199 — | $322.58M — | 0 | $0 — | |
| Rockhopper Exploration RCKHF | $0.4199 — |
-8.7
|
$273.4M — | $6K — | $0.4199 — | $0.4199 — | $273.4M — | 21.00 | $0.02 — | |
| Tenaz Energy ATUUF | $9.65 — |
+1.58
|
$264.66M — | $500 — | $9.65 — | $9.65 — | $264.66M — | 321.66 | $0.03 — | |
| ShaMaran Petroleum SHASF | $0.08999 — |
+2.33
|
$261.13M — | $115.5K — | $0.08999 — | $0.08999 — | $261.13M — | 3.07 | $0.03 — | |
| Ring Energy REI | $1.3 — |
-2.99
|
$257.65M — | $2.15M — | $1.3 — | $1.36 — | $257.65M — | 2.28 | $0.57 — | |
| W&T Offshore WTI | $1.56 — |
-3.11
|
$229.88M — | $832.57K — | $1.56 — | $1.62 — | $229.88M — | 0 | -$0.43 — | |
| Horizon Oil HZNFF | $0.14 — |
0
|
$227.54M — | $25K — | $0.14 — | $0.14 — | $227.54M — | 7.00 | $0.02 — | |
| Amplify Energy AMPY | $5.34 — |
-1.29
|
$216.09M — | $403.53K — | $5.28 — | $5.48 — | $216.09M — | 3.49 | $1.53 — | |
| Pine Cliff Energy PIFYF | $0.5999 — |
-1.23
|
$215.74M — | $3.5K — | $0.5999 — | $0.6099 — | $215.74M — | 0 | -$0.02 — | |
| Gran Tierra Energy GTE | $5.71 — |
-0.35
|
$205.39M — | $230.51K — | $5.57 — | $5.89 — | $205.39M — | 3.99 | $1.43 — | |
| Lucero Energy PSHIF | $0.3099 — |
0
|
$199.71M — | $8.5K — | $0.2999 — | $0.2999 — | $199.71M — | 6.20 | $0.05 — | |
| Prairie Operating PROP | $8.7 — |
-4.81
|
$199.45M — | $144.65K — | $8.57 — | $9.4 — | $199.45M — | 0.029 | $294.76 — | |
| Empire Petroleum EP | $5.85 — |
-3.78
|
$196.75M — | $16.98K — | $5.79 — | $6 — | $196.75M — | 0 | -$0.61 — | |
| NG Energy GASXF | $0.75 — |
-2.6
|
$194.79M — | $20K — | $0.75 — | $0.75 — | $194.79M — | 0 | -$0.26 — | |
| San Juan Basin Royalty Trust SJT | $4.17 — |
-0.95
|
$194.36M — | $307.28K — | $4.03 — | $4.2 — | $194.36M — | 21.94 | $0.19 — | |
| Reconnaissance Energy Africa RECAF | $0.5899 — |
-13.25
|
$179.89M — | $1.32M — | $0.56 — | $0.67 — | $179.89M — | 2.94 | $0.2 — | |
| Evolution Petroleum EPM | $5.31 — |
-2.21
|
$178.39M — | $196.78K — | $5.28 — | $5.41 — | $178.39M — | 37.92 | $0.14 — | |
| PHX Minerals PHX | $3.77 — |
-3.08
|
$145.8M — | $71.44K — | $3.75 — | $3.9 — | $145.8M — | 29.00 | $0.13 — | |
| Rubellite Energy RUBLF | $1.41 — |
-3.42
|
$136.19M — | $100 — | $1.41 — | $1.41 — | $136.19M — | 4.14 | $0.34 — | |
| Epsilon Energy EPSN | $6.02 — |
-2.27
|
$131.58M — | $63.65K — | $5.91 — | $6.19 — | $131.58M — | 25.08 | $0.24 — | |
| Hemisphere Energy HMENF | $1.28 — |
0
|
$124.66M — | $18.05K — | $1.27 — | $1.28 — | $124.66M — | 6.09 | $0.21 — | |
| Alvopetro Energy ALVOF | $3.36 — |
-0.59
|
$122.75M — | $5.65K — | $3.36 — | $3.39 — | $122.75M — | 8.61 | $0.39 — | |
| Petrus Resources PTRUF | $0.93 — |
0
|
$116.59M — | $2.1K — | $0.93 — | $0.93 — | $116.59M — | 4.04 | $0.23 — | |
| Zion Oil & Gas ZNOG | $0.1199 — |
+5.26
|
$112.12M — | $3.67M — | $0.1199 — | $0.13 — | $112.12M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.15 — |
0
|
$103.64M — | $9.78K — | $1.15 — | $1.17 — | $103.64M — | 7.66 | $0.15 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$101.82M — | $156K — | $0.08999 — | $0.08999 — | $101.82M — | 0 | $0 — | |
| Journey Energy JRNGF | $1.4 — |
-6.04
|
$99.72M — | $1.23K — | $1.4 — | $1.48 — | $99.72M — | 28.00 | $0.05 — | |
| Bonterra Energy BNEFF | $2.53 — |
-1.56
|
$94.43M — | $7.2K — | $2.53 — | $2.58 — | $94.43M — | 4.96 | $0.51 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}