$3.37T
Capitalizzazione totale
$102.91B
Volume totale
BTC 61.68%   •   ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (119)
NYSE (119)
Tutti i settori
Banche - nazionali (119)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.4 —
+0.57
$189.99B — $2.26M — $73.95 — $74.88 — $189.99B — 23.10 $3.22 —
ICICI Bank  IBN $32.7 —
-0.55
$117.28B — $4.27M — $32.59 — $32.88 — $117.28B — 19.81 $1.65 —
U.S. Bancorp  USB-PH $20.24 —
-0.78
$83.32B — $42.03K — $20.24 — $20.46 — $83.32B — 4.36 $4.64 —
U.S. Bancorp  USB-PP $22.49 —
-0.35
$70.56B — $35.34K — $22.49 — $22.63 — $70.56B — 4.84 $4.64 —
The PNC Financial Services  PNC $175.27 —
+1.2
$69.33B — $1.86M — $172.89 — $176.85 — $69.33B — 12.38 $14.15 —
Mizuho Financial  MFG $5.49 —
+0.92
$69.33B — $2.37M — $5.46 — $5.52 — $69.33B — 11.20 $0.49 —
U.S. Bancorp  USB $43.27 —
+1.36
$67.42B — $12.7M — $42.55 — $43.42 — $67.42B — 10.71 $4.04 —
Deutsche Bank Aktiengesellschaft  DB $27.74 —
+1.13
$55.43B — $2.44M — $27.52 — $27.93 — $55.43B — 14.67 $1.89 —
Truist Financial Corporation  TFC $39.81 —
+2
$52.13B — $7.13M — $38.94 — $39.99 — $52.13B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $356.19K — $5.43 — $5.51 — $40.72B — 17.58 $0.31 —
Banco Bradesco S.A.  BBDO $2.72 —
+0.37
$29.66B — $16.32K — $2.63 — $2.72 — $29.66B — 9.06 $0.3 —
KB Financial  KB $78.91 —
+1
$29.17B — $231.71K — $78 — $79.26 — $29.17B — 7.42 $10.63 —
M&T Bank  MTB $181.7 —
+1.89
$29.17B — $1.35M — $178.41 — $182.45 — $29.17B — 12.16 $14.94 —
Shinhan Financial  SHG $43.05 —
-1.01
$21.42B — $154.5K — $42.85 — $43.41 — $21.42B — 6.66 $6.46 —
Regions Financial  RF $21.96 —
+1.95
$19.74B — $13.44M — $21.44 — $22.09 — $19.74B — 10.60 $2.07 —
KeyCorp  KEY-PK $20.87 —
-0.05
$18.48B — $14.52K — $20.82 — $20.91 — $18.48B — 15.01 $1.39 —
Citizens Financial  CFG $41.32 —
+2.15
$17.92B — $3.79M — $40.41 — $41.63 — $17.92B — 13.11 $3.15 —
KeyCorp  KEY $16.01 —
+1.78
$17.55B — $14.24M — $15.7 — $16.15 — $17.55B — 0 -$0.19 —
Credicorp  BAP $217.77 —
-0.48
$17.28B — $186.84K — $217 — $222.99 — $17.28B — 11.00 $19.78 —
Banco de Chile  BCH $29.53 —
-0.1
$15.17B — $139.2K — $29.4 — $29.78 — $15.17B — 10.89 $2.71 —
KeyCorp  KEY-PI $24.48 —
-0.49
$14.63B — $20.83K — $24.48 — $24.73 — $14.63B — 9.89 $2.48 —
KeyCorp  KEY-PJ $21.11 —
-0.31
$14.08B — $16.39K — $21.11 — $21.23 — $14.08B — 8.52 $2.48 —
Regions Financial Corporation  RF-PC $24 —
+0.54
$13.79B — $57.06K — $23.92 — $24.08 — $13.79B — 9.95 $2.41 —
Banco Santander-Chile  BSAC $24.16 —
-0.54
$11.59B — $440.29K — $24.09 — $24.35 — $11.59B — 10.55 $2.29 —
Woori Financial  WF $45.36 —
+0.33
$11.33B — $40.51K — $45.09 — $45.65 — $11.33B — 5.62 $8.06 —
Grupo Cibest  CIB $43.21 —
+2.61
$11.2B — $413.23K — $42.08 — $43.36 — $11.2B — 6.78 $6.37 —
First Horizon  FHN $19.51 —
+1.4
$9.9B — $4.83M — $19.21 — $19.69 — $9.9B — 13.54 $1.44 —
SouthState  SSB $86.04 —
+1.07
$8.73B — $773.93K — $84.77 — $86.47 — $8.73B — 13.57 $6.34 —
Webster Financial  WBS $51.56 —
+1.56
$8.67B — $762.46K — $50.67 — $51.99 — $8.67B — 11.61 $4.44 —
Western Alliance Bancorporation  WAL $72.38 —
+2.25
$7.99B — $640.44K — $70.38 — $73.15 — $7.99B — 9.94 $7.28 —
Cullen/Frost Bankers  CFR $123.56 —
+0.67
$7.94B — $299.14K — $122.13 — $124.42 — $7.94B — 13.56 $9.11 —
Comerica Incorporated  CMA $55.83 —
+1.51
$7.34B — $1.07M — $54.72 — $56.31 — $7.34B — 10.55 $5.29 —
Synovus Financial  SNV $47.92 —
+1.91
$6.66B — $1.2M — $47.01 — $48.3 — $6.66B — 13.49 $3.55 —
Prosperity Bancshares  PB $67.7 —
+0.67
$6.45B — $508.31K — $67.15 — $68.09 — $6.45B — 12.91 $5.24 —
Cadence Bank  CADE $30.28 —
+1.75
$5.56B — $1.23M — $29.66 — $30.58 — $5.56B — 10.93 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.57 —
+0.47
$5.44B — $716.09K — $27.36 — $27.79 — $5.44B — 13.19 $2.09 —
Synovus Financial Corp.  SNV-PD $25 —
+0.08
$5.15B — $17.83K — $24.9 — $25 — $5.15B — 5.18 $4.82 —
F.N.B  FNB $13.77 —
+0.95
$4.95B — $3.05M — $13.58 — $13.91 — $4.95B — 10.84 $1.27 —
Glacier Bancorp  GBCI $40.47 —
+0.7
$4.8B — $510.09K — $40.07 — $40.82 — $4.8B — 21.64 $1.87 —
Banco Macro  BMA $72.78 —
-0.21
$4.69B — $195.77K — $72.41 — $74.27 — $4.69B — 0 -$0.83 —
Atlantic Union Bankshares  AUB $30.03 —
-0.1
$4.28B — $1.56M — $29.97 — $30.38 — $4.28B — 14.03 $2.14 —
Ameris Bancorp  ABCB $60.66 —
+1.52
$4.18B — $263.24K — $59.54 — $60.91 — $4.18B — 11.27 $5.38 —
Intercorp Financial Services  IFS $36.06 —
-0.08
$4.1B — $144.83K — $35.92 — $36.7 — $4.1B — 11.37 $3.17 —
Axos Financial  AX $71.1 —
+1.89
$4.01B — $402.69K — $69.62 — $71.76 — $4.01B — 9.69 $7.33 —
ServisFirst Bancshares  SFBS $72.32 —
+0.61
$3.95B — $205.92K — $71.63 — $73.19 — $3.95B — 16.43 $4.4 —
Associated Banc-Corp  ASB $22.87 —
+1.06
$3.79B — $1.09M — $22.5 — $23.06 — $3.79B — 28.94 $0.79 —
Banco BBVA Argentina  BBAR $17.02 —
-0.82
$3.66B — $418.87K — $16.89 — $17.54 — $3.66B — 10.63 $1.6 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
0
$3.33B — $80.71K — $2.82 — $2.91 — $3.33B — 11.27 $0.25 —
Renasant  RNST $34.54 —
+0.67
$3.28B — $454.52K — $34.23 — $34.85 — $3.28B — 10.72 $3.22 —
Webster Financial Corporation  WBS-PF $18.81 —
+0.07
$3.19B — $8.31K — $18.78 — $18.91 — $3.19B — 7.21 $2.61 —
First BanCorp  FBP $19.52 —
+0.83
$3.15B — $716.59K — $19.31 — $19.61 — $3.15B — 10.60 $1.84 —
Community Financial System  CBU $54.25 —
+0.57
$2.87B — $162.43K — $53.62 — $54.76 — $2.87B — 15.02 $3.61 —
Bank of Hawaii  BOH $65.22 —
+0.83
$2.59B — $195.69K — $64.35 — $65.64 — $2.59B — 18.32 $3.56 —
Park National  PRK $159.17 —
+1.03
$2.58B — $59.12K — $158.42 — $159.94 — $2.58B — 16.32 $9.75 —
BankUnited  BKU $33.76 —
+0.6
$2.54B — $1.26M — $33.45 — $33.98 — $2.54B — 10.48 $3.22 —
Banc of California  BANC $13.65 —
+2.32
$2.15B — $2.27M — $13.24 — $13.8 — $2.15B — 20.68 $0.66 —
Provident Financial Services  PFS $16.14 —
+1
$2.11B — $752.68K — $15.92 — $16.27 — $2.11B — 14.54 $1.11 —
FB Financial  FBK $42.83 —
+0.66
$1.96B — $157.24K — $42.48 — $43.24 — $1.96B — 15.74 $2.72 —
Hilltop  HTH $29.4 —
+0.68
$1.89B — $310.23K — $28.99 — $29.56 — $1.89B — 14.92 $1.97 —
OFG Bancorp  OFG $40.75 —
+0.89
$1.83B — $221.09K — $40.17 — $41.15 — $1.83B — 9.74 $4.18 —
Customers Bancorp  CUBI $51.44 —
+1.02
$1.62B — $191.69K — $50.98 — $52.07 — $1.62B — 12.92 $3.98 —
First Commonwealth Financial  FCF $15.37 —
+0.46
$1.61B — $443.77K — $15.25 — $15.51 — $1.61B — 11.47 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.71 —
-2.16
$1.53B — $101.04K — $41.65 — $42.82 — $1.53B — 7.44 $5.6 —
National Bank  NBHC $35.85 —
+0.65
$1.37B — $166.76K — $35.57 — $36.14 — $1.37B — 12.40 $2.89 —
Live Oak Bancshares  LOB $27.97 —
+1.6
$1.28B — $204.66K — $27.47 — $28.28 — $1.28B — 21.51 $1.3 —
Byline Bancorp  BY $24.99 —
+0.6
$1.14B — $268.08K — $24.76 — $25.29 — $1.14B — 9.28 $2.69 —
Berkshire Hills Bancorp  BHLB $23.89 —
+0.17
$1.11B — $863.22K — $23.75 — $24.07 — $1.11B — 9.71 $2.46 —
Grupo Supervielle  SUPV $10.94 —
-1.53
$984.94M — $935.16K — $10.9 — $11.35 — $984.94M — 28.05 $0.39 —
Tompkins Financial  TMP $60.11 —
+0.5
$867.66M — $66.43K — $60.11 — $61.24 — $867.66M — 11.64 $5.16 —
Southside Bancshares  SBSI $28.05 —
+1.26
$847.5M — $110.71K — $27.74 — $28.16 — $847.5M — 9.63 $2.91 —
Central Pacific Financial  CPF $26.02 —
+0.74
$701.91M — $117.47K — $25.78 — $26.2 — $701.91M — 12.15 $2.14 —
Amerant Bancorp  AMTB $16.58 —
-0.12
$695.57M — $125.35K — $16.5 — $16.75 — $695.57M — 0 -$0.48 —
Metropolitan Bank Holding  MCB $64.73 —
+0.28
$690.03M — $95.61K — $64.66 — $65.9 — $690.03M — 10.93 $5.92 —
Equity Bancshares  EQBK $38.7 —
+0.65
$677.85M — $69.96K — $38.47 — $39.18 — $677.85M — 9.79 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.35 —
-0.69
$619M — $6.59K — $25.35 — $25.58 — $619M — 2.52 $10.03 —
Customers Bancorp, Inc.  CUBI-PE $25 —
+0.04
$606.68M — $12.58K — $24.98 — $25 — $606.68M — 2.49 $10.03 —
SmartFinancial  SMBK $31.47 —
+0.29
$535.54M — $45.78K — $31.28 — $31.69 — $535.54M — 13.92 $2.26 —
Guaranty Bancshares  GNTY $40.63 —
+0.62
$460.79M — $40.6K — $40.07 — $40.74 — $460.79M — 13.96 $2.91 —
Bar Harbor Bankshares  BHB $28.68 —
+0.77
$439.43M — $34.63K — $28.45 — $28.91 — $439.43M — 10.09 $2.84 —
First Foundation  FFWM $5.12 —
+1.59
$421.82M — $707.53K — $5.01 — $5.17 — $421.82M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.32 —
+0.91
$302.71M — $203.1K — $3.29 — $3.37 — $302.71M — 0 -$0.17 —
Colony Bankcorp  CBAN $15.28 —
+1.73
$266.54M — $37.23K — $15 — $15.34 — $266.54M — 10.61 $1.44 —
OptimumBank  OPHC $4.4 —
-0.23
$51.7M — $3.45K — $4.39 — $4.4 — $51.7M — 3.28 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.19 —
+0.65
$0 — $772 — $22.19 — $22.19 — $0 — 2.47 $8.98 —
Regions Financial  RF-PE $17.24 —
+0.36
$0 — $27.21K — $17.17 — $17.28 — $0 — 7.15 $2.41 —
U.S. Bancorp  USB-PQ $14.92 —
+0.47
$0 — $24.25K — $14.9 — $14.97 — $0 — 3.21 $4.64 —
Cullen/Frost Bankers  CFR-PB $16.97 —
+0.21
$0 — $5.05K — $16.97 — $17.1 — $0 — 2.60 $6.52 —
Truist Financial  TFC-PO $20.71 —
+0.29
$0 — $31.34K — $20.69 — $20.76 — $0 — 4.62 $4.48 —
Synovus Financial Corp.  SNV-PE $25.98 —
+0.58
$0 — $21.4K — $25.77 — $26.05 — $0 — 5.38 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.95 —
+0.21
$0 — $49.73K — $18.85 — $19.02 — $0 — 4.01 $4.72 —
Cadence Bank  CADE-PA $20.74 —
-0.32
$0 — $7.35K — $20.62 — $20.8 — $0 — 13.42 $1.55 —
First Horizon  FHN-PF $17.23 —
-0.03
$0 — $2.67K — $17.07 — $17.23 — $0 — 10.25 $1.68 —
First Horizon  FHN-PE $23.42 —
+0.34
$0 — $5.81K — $23.35 — $23.46 — $0 — 13.94 $1.68 —
Associated Banc-Corp  ASB-PF $19.07 —
+0.42
$0 — $3.63K — $19.01 — $19.18 — $0 — 9.21 $2.07 —
Truist Financial  TFC-PR $18.77 —
+0.75
$0 — $121.49K — $18.65 — $18.77 — $0 — 4.18 $4.48 —
Bank of Hawaii  BOH-PA $15.51 —
+0.65
$0 — $1.23K — $15.5 — $15.57 — $0 — 2.55 $6.07 —
U.S. Bancorp  USB-PR $15.99 —
+0.31
$0 — $47.47K — $15.92 — $16.01 — $0 — 3.44 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui