Paese: stati Uniti Borsa: NasdaqCM Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
NasdaqCM (93)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (93)
Banche - nazionali (93)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (3)
- Prodotti chimici (2)
- Prodotti chimici speciali (8)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (5)
- Oro (4)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (2)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (12)
- Ricambi auto (6)
- Veicoli ricreazionali (5)
- Arredamento, Infissi ed Elettrodomestici (6)
- Abbigliamento (3)
- Calzature ed Accessori (2)
- Servizi alla persona (3)
- Ristorazione (10)
- Vendita al Dettaglio di Abbigliamento (2)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (4)
- Ozio (2)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (8)
- Banche - nazionali (93)
- Finanziamento Ipotecario (1)
- Broker assicurativi (18)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Riassicurazione (3)
- Assicurazione - Specializzato (2)
- Borse finanziarie (3)
- Assicurazione - Diversificato (1)
- Società di Comodo (546)
- Servizi di credito (5)
- Immobili - Sviluppo (5)
- Servizi Immobiliari (10)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Ipoteca (2)
- REIT - Diversificato (5)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (17)
- Istruzione e Training (8)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (1)
- Tabacco (3)
- Biotecnologia (289)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (18)
- Dispositivi medici (55)
- Strumentazione medica e forniture (20)
- Diagnostica e Ricerca (22)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (9)
- Agenzie Pubblicitarie (16)
- Editoria (1)
- Emittente (6)
- Divertimento (10)
- Internet Content &, Information (13)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (6)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (5)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (15)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (1)
- Spedizione Marittima (9)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (8)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (3)
- Componenti elettronici (11)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (9)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $50.44 — |
-0.5
|
$8.01B — | $1.21M — | $49.92 — | $51.67 — | $8.01B — | 6.65 | $7.58 — | |
| Merchants Bancorp MBIN | $35.32 — |
-0.74
|
$1.62B — | $170.41K — | $35.14 — | $35.77 — | $1.62B — | 6.50 | $5.43 — | |
| Bank First BFC | $122.12 — |
-1.01
|
$1.21B — | $123.1K — | $121.19 — | $123.8 — | $1.21B — | 17.93 | $6.81 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.96 — |
+0.69
|
$959.75M — | $95.61K — | $63.21 — | $64.48 — | $959.75M — | 16.27 | $3.93 — | |
| Esquire Financial ESQ | $100.75 — |
+0.78
|
$852.5M — | $236.87K — | $98.09 — | $101.28 — | $852.5M — | 19.11 | $5.27 — | |
| Orrstown Financial Services ORRF | $33.64 — |
-0.09
|
$656.27M — | $45.97K — | $33.45 — | $34 — | $656.27M — | 21.02 | $1.6 — | |
| Eagle Bancorp EGBN | $21.09 — |
-0.01
|
$640.57M — | $144.96K — | $20.89 — | $21.3 — | $640.57M — | 0 | -$1.49 — | |
| Alerus Financial ALRS | $22.5 — |
-0.17
|
$570.8M — | $16.93K — | $22.41 — | $22.9 — | $570.8M — | 21.84 | $1.03 — | |
| Farmers National Banc FMNB | $14.4 — |
-0.83
|
$542.02M — | $59.28K — | $14.33 — | $14.62 — | $542.02M — | 11.25 | $1.28 — | |
| GBank Financial GBFH | $38.6 — |
-2.81
|
$542.02M — | $33.77K — | $38.3 — | $40.39 — | $542.02M — | 30.39 | $1.27 — | |
| California BanCorp. BCAL | $16.31 — |
-0.61
|
$528.65M — | $35.37K — | $16.29 — | $16.6 — | $528.65M — | 34.70 | $0.47 — | |
| ACNB ACNB | $43.88 — |
-0.22
|
$459.53M — | $10.86K — | $43.87 — | $44.48 — | $459.53M — | 15.12 | $2.9 — | |
| Bridgewater Bancshares BWB | $16.6 — |
-0.03
|
$455.37M — | $35.77K — | $16.48 — | $16.91 — | $455.37M — | 15.08 | $1.1 — | |
| ChoiceOne Financial Services COFS | $29.89 — |
-0.4
|
$447.88M — | $41.3K — | $29.75 — | $30.69 — | $447.88M — | 24.70 | $1.21 — | |
| Bank of Marin Bancorp BMRC | $25.59 — |
-0.27
|
$414.97M — | $75.14K — | $25.37 — | $25.9 — | $414.97M — | 0 | -$0.4 — | |
| Greene County Bancorp GCBC | $24.1 — |
-0.41
|
$410.35M — | $73.09K — | $23.59 — | $24.25 — | $410.35M — | 14.43 | $1.67 — | |
| Community West Bancshares CWBC | $20.92 — |
-0.43
|
$398.76M — | $16.57K — | $20.88 — | $21.29 — | $398.76M — | 36.06 | $0.58 — | |
| Civista Bancshares CIVB | $24.47 — |
-1.85
|
$379.74M — | $9.63K — | $24.36 — | $24.99 — | $379.74M — | 10.82 | $2.26 — | |
| Orange County Bancorp OBT | $27.49 — |
-0.4
|
$367.33M — | $99.5K — | $27.32 — | $27.77 — | $367.33M — | 11.35 | $2.42 — | |
| Farmers & Merchants Bancorp FMAO | $26.28 — |
-0.49
|
$360.51M — | $27.27K — | $26.05 — | $27.2 — | $360.51M — | 13.00 | $2.02 — | |
| FS Bancorp FSBW | $42.55 — |
+0.11
|
$327.49M — | $7.08K — | $42.03 — | $42.87 — | $327.49M — | 9.87 | $4.31 — | |
| Plumas Bancorp PLBC | $45.4 — |
-1.26
|
$314.76M — | $3.37K — | $45.4 — | $45.98 — | $314.76M — | 9.17 | $4.95 — | |
| Pioneer Bancorp PBFS | $12.49 — |
-0.16
|
$314.16M — | $11.55K — | $12.46 — | $12.58 — | $314.16M — | 17.34 | $0.72 — | |
| Citizens & Northern CZNC | $20.01 — |
-0.6
|
$310.05M — | $19.83K — | $19.8 — | $20.14 — | $310.05M — | 11.43 | $1.75 — | |
| Northeast Community Bancorp NECB | $24.08 — |
-0.91
|
$306.49M — | $16.55K — | $23.83 — | $24.31 — | $306.49M — | 7.00 | $3.44 — | |
| MVB Financial MVBF | $23.27 — |
-0.98
|
$302.39M — | $9.69K — | $23.21 — | $23.63 — | $302.39M — | 15.93 | $1.46 — | |
| Citizens Financial Services CZFS | $62.88 — |
-0.9
|
$302.28M — | $14.47K — | $62.8 — | $63.96 — | $302.28M — | 10.63 | $5.91 — | |
| LINKBANCORP LNKB | $7.56 — |
-0.53
|
$282.63M — | $16.94K — | $7.5 — | $7.56 — | $282.63M — | 7.79 | $0.97 — | |
| John Marshall Bancorp JMSB | $18.9 — |
-2.59
|
$269.86M — | $23.4K — | $18.6 — | $19.44 — | $269.86M — | 15.24 | $1.24 — | |
| Parke Bancorp PKBK | $21.35 — |
-0.14
|
$252.85M — | $6.26K — | $20.99 — | $21.65 — | $252.85M — | 8.85 | $2.41 — | |
| Middlefield Banc MBCN | $31.2 — |
0
|
$252.13M — | $2K — | $31 — | $31.21 — | $252.13M — | 15.52 | $2.01 — | |
| FVCBankcorp FVCB | $13.21 — |
-1.56
|
$237.67M — | $27.7K — | $13.21 — | $13.62 — | $237.67M — | 12.82 | $1.03 — | |
| Oak Valley Bancorp OVLY | $27.94 — |
+1.67
|
$234.19M — | $80.21K — | $27.46 — | $28.04 — | $234.19M — | 9.40 | $2.97 — | |
| Isabella Bank ISBA | $31.46 — |
-4.22
|
$232.21M — | $2.52K — | $30.31 — | $33.25 — | $232.21M — | 15.96 | $1.97 — | |
| Provident Bancorp PVBC | $12.76 — |
-0.16
|
$226.97M — | $57.59K — | $12.71 — | $12.83 — | $226.97M — | 49.07 | $0.26 — | |
| LCNB LCNB | $15 — |
+0.07
|
$212.51M — | $5.54K — | $14.98 — | $15.1 — | $212.51M — | 13.04 | $1.15 — | |
| Old Point Financial OPOF | $40.38 — |
-1.27
|
$206.14M — | $6.23K — | $40.38 — | $41.04 — | $206.14M — | 20.60 | $1.96 — | |
| First Community FCCO | $25.05 — |
-1.2
|
$192.39M — | $14.92K — | $25.01 — | $25.46 — | $192.39M — | 12.64 | $1.98 — | |
| First National FXNC | $20.79 — |
-0.07
|
$186.79M — | $8.72K — | $20.63 — | $21.37 — | $186.79M — | 31.02 | $0.67 — | |
| National Bankshares NKSH | $29.18 — |
-1.47
|
$185.65M — | $2.32K — | $29.18 — | $29.55 — | $185.65M — | 21.14 | $1.38 — | |
| First Savings Financial FSFG | $26.39 — |
+0.23
|
$182.6M — | $18.62K — | $25.96 — | $26.47 — | $182.6M — | 9.39 | $2.81 — | |
| Eagle Financial Services EFSI | $33.29 — |
-0.39
|
$179.05M — | $5.39K — | $33.02 — | $33.58 — | $179.05M — | 16.00 | $2.08 — | |
| Franklin Financial Services FRAF | $37.81 — |
+0.8
|
$168.57M — | $21.68K — | $37.69 — | $38.03 — | $168.57M — | 14.43 | $2.62 — | |
| BV Financial BVFL | $15.97 — |
+0.19
|
$168.14M — | $13.95K — | $15.97 — | $16.1 — | $168.14M — | 15.06 | $1.06 — | |
| Ames National ATLO | $18.32 — |
-0.33
|
$163.33M — | $1.88K — | $18.32 — | $18.48 — | $163.33M — | 14.42 | $1.27 — | |
| CF Bankshares CFBK | $24.1 — |
-0.43
|
$156.14M — | $20.39K — | $24.05 — | $24.35 — | $156.14M — | 10.61 | $2.27 — | |
| MainStreet Bancshares MNSB | $20.21 — |
-0.2
|
$155.7M — | $10.41K — | $20.12 — | $20.78 — | $155.7M — | 0 | -$1.71 — | |
| First Capital FCAP | $43.5 — |
+0.93
|
$145.96M — | $9.25K — | $43.11 — | $43.97 — | $145.96M — | 11.88 | $3.66 — | |
| Richmond Mutual Bancorporation RMBI | $13.76 — |
-0.94
|
$143.21M — | $7.76K — | $13.69 — | $13.97 — | $143.21M — | 15.46 | $0.89 — | |
| Rhinebeck Bancorp RBKB | $11.85 — |
+0.17
|
$131.52M — | $7.06K — | $11.81 — | $11.97 — | $131.52M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.5 — |
-1.02
|
$127.24M — | $16.15K — | $19.45 — | $19.76 — | $127.24M — | 11.47 | $1.7 — | |
| Finward Bancorp FNWD | $28.1 — |
+0.25
|
$121.55M — | $2.8K — | $28.07 — | $28.45 — | $121.55M — | 36.02 | $0.78 — | |
| Affinity Bancshares AFBI | $18.57 — |
0
|
$117.29M — | $374 — | $18.57 — | $18.57 — | $117.29M — | 20.40 | $0.91 — | |
| Sound Financial Bancorp SFBC | $46.5 — |
-0.7
|
$111.04M — | $2.66K — | $46.3 — | $47.16 — | $111.04M — | 23.84 | $1.95 — | |
| Pathfinder Bancorp PBHC | $15.01 — |
0
|
$92.18M — | $151 — | $15.01 — | $15.01 — | $92.18M — | 24.60 | $0.61 — | |
| CFSB Bancorp CFSB | $13.8 — |
+0.07
|
$86.38M — | $1.88K — | $13.8 — | $13.8 — | $86.38M — | 0 | $0 — | |
| United Bancorp UBCP | $14.5 — |
+1.67
|
$84M — | $869 — | $14.17 — | $14.5 — | $84M — | 11.69 | $1.24 — | |
| First US Bancshares FUSB | $13.23 — |
+2.92
|
$75.89M — | $1.29K — | $12.94 — | $13.23 — | $75.89M — | 10.33 | $1.28 — | |
| Broadway Financial BYFC | $7.67 — |
+1.05
|
$70.8M — | $1.1K — | $7.42 — | $8 — | $70.8M — | 0 | -$0.08 — | |
| Bank of the James Financial BOTJ | $14 — |
+0.57
|
$63.61M — | $806 — | $14 — | $14.02 — | $63.61M — | 9.58 | $1.46 — | |
| BayFirst Financial BAFN | $15.04 — |
+1.97
|
$62.1M — | $1.91K — | $14.56 — | $15.04 — | $62.1M — | 6.40 | $2.35 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.25 — |
-0.18
|
$53.07M — | $872 — | $11.25 — | $11.3 — | $53.07M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $12.53 — |
-0.91
|
$52.36M — | $2.43K — | $12.53 — | $12.69 — | $52.36M — | 23.63 | $0.53 — | |
| PB Bankshares PBBK | $18.52 — |
+0.16
|
$43.98M — | $79.6K — | $18.45 — | $18.62 — | $43.98M — | 22.31 | $0.83 — | |
| Marathon Bancorp MBBC | $10 — |
+0.2
|
$29.42M — | $571 — | $10 — | $10.01 — | $29.42M — | 33.33 | $0.3 — | |
| Glen Burnie Bancorp GLBZ | $5.66 — |
+2.08
|
$16.4M — | $6.4K — | $5.54 — | $5.82 — | $16.4M — | 565.50 | $0.01 — | |
| Carver Bancorp CARV | $1.86 — |
+6
|
$9.41M — | $18.33K — | $1.82 — | $1.95 — | $9.41M — | 0 | -$2.65 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $2 — | $25.43 — | $25.43 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $19.66 — |
-0.15
|
$0 — | $11.31K — | $19.54 — | $19.99 — | $0 — | 4.43 | $4.43 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Virginia National Bankshares VABK | $37.1 — |
-1.03
|
$200.02M — | $870 — | $36.76 — | $37.1 — | $200.02M — | 11.24 | $3.3 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Bogota Financial BSBK | $8.01 — |
-0.25
|
$101.19M — | $3.46K — | $8.01 — | $8.24 — | $101.19M — | 0 | -$0.08 — | |
| IF Bancorp IROQ | $24.58 — |
0
|
$79.42M — | $2 — | $24.58 — | $24.58 — | $79.42M — | 23.63 | $1.04 — | |
| NSTS Bancorp NSTS | $12 — |
+0.42
|
$62.97M — | $3.47K — | $11.99 — | $12.15 — | $62.97M — | 0 | -$0.18 — | |
| Texas Community Bancshares TCBS | $16.5 — |
-2.08
|
$50.2M — | $1.9K — | $16.5 — | $16.77 — | $50.2M — | 24.62 | $0.67 — | |
| Tectonic Financial TECTP | $10.67 — |
+0.7
|
$43.23M — | $10.3K — | $10.65 — | $10.67 — | $43.23M — | 4.95 | $2.15 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $13.77 — |
0
|
$43M — | $2 — | $13.77 — | $13.77 — | $43M — | 12.63 | $1.09 — | |
| MainStreet Bancshares MNSBP | $24.3 — |
0
|
$0 — | $2 — | $24.3 — | $24.3 — | $0 — | 9.22 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $18.69 — |
+0.86
|
$0 — | $2.37K — | $18.51 — | $18.69 — | $0 — | 11.98 | $1.56 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}