Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$80.27B
Volume totale
BTC 61.22%   •   ETH 7.10%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (316)
OTC Markets OTCPK (316)
Tutti i settori
Banche - nazionali (316)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $28.34 —
-1.97
$143.48B — $9.66K — $27.96 — $28.49 — $143.48B — 7.30 $3.88 —
Intesa Sanpaolo S.p.A.  ISNPY $32.73 —
+1.87
$96.98B — $31.82K — $32.39 — $32.85 — $96.98B — 9.94 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$95.11B — $1K — $4.95 — $4.95 — $95.11B — 9.72 $0.55 —
UniCredit S.p.A.  UNCRY $29.88 —
+1.01
$93.09B — $31.08K — $29.56 — $30.04 — $93.09B — 9.05 $3.3 —
DBS Group Holdings Ltd  DBSDY $129.37 —
-0.13
$91.97B — $16.48K — $128.8 — $129.88 — $91.97B — 10.78 $11.99 —
UniCredit S.p.A  UNCFF $58.94 —
0
$91.81B — $33 — $58.33 — $58.33 — $91.81B — 8.93 $6.6 —
DBS  DBSDF $32 —
+0.47
$91.1B — $400 — $32 — $32 — $91.1B — 10.66 $3 —
PT Bank Central Asia Tbk  PBCRY $13.14 —
-0.15
$64.79B — $887 — $12.51 — $13.14 — $64.79B — 19.32 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.25B — $9.38K — $0.4699 — $0.4699 — $64.25B — 17.00 $0.03 —
Crédit Agricole S.A.  CRARY $9.84 —
+0.92
$59.53B — $53.88K — $9.79 — $9.88 — $59.53B — 8.19 $1.2 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $6.4K — $0.9699 — $0.9899 — $58.83B — 12.25 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $23.4 —
-1.43
$58.72B — $3 — $23.4 — $23.4 — $58.72B — 9.55 $2.45 —
CaixaBank  CAIXY $2.67 —
+3.49
$57.12B — $20.76K — $2.53 — $2.75 — $57.12B — 9.20 $0.29 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.4 —
+0.95
$54.88B — $1.8K — $24.4 — $24.4 — $54.88B — 9.60 $2.54 —
United Overseas Bank Limited  UOVEY $52.7 —
-3.39
$44.1B — $2.34K — $52.64 — $52.86 — $44.1B — 9.77 $5.39 —
BOC Hong Kong (Holdings)  BHKLY $80 —
+1.01
$42.29B — $4 — $80 — $80 — $42.29B — 8.58 $9.32 —
DNB Bank ASA  DNBBF $26.75 —
0
$39.66B — $100 — $25.68 — $25.68 — $39.66B — 9.51 $2.81 —
Société Générale Société anonyme  SCGLY $10.13 —
+1.71
$39.33B — $116.31K — $10.04 — $10.13 — $39.33B — 10.13 $1 —
DNB Bank ASA  DNBBY $26.22 —
+1.16
$38.88B — $2.64K — $26.06 — $26.59 — $38.88B — 9.33 $2.81 —
KBC Group NV  KBCSY $47.8 —
+0.99
$37.91B — $2.03K — $47.56 — $47.8 — $37.91B — 10.06 $4.75 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.51 —
+1.05
$34.72B — $53.72K — $11.21 — $11.8 — $34.72B — 9.67 $1.19 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.19 —
0
$34.54B — $86.81K — $0.22 — $0.22 — $34.54B — 9.50 $0.02 —
Commerzbank AG  CRZBY $27.31 —
+3.21
$30.79B — $2.2K — $27.25 — $27.64 — $30.79B — 11.52 $2.37 —
Banco do Brasil  BDORY $5.1 —
+1.59
$29.11B — $252.56K — $4.93 — $5.13 — $29.11B — 6.29 $0.81 —
Danske Bank A/S  DNKEY $17.52 —
+1.51
$29.07B — $10.26K — $17.4 — $17.52 — $29.07B — 8.26 $2.12 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
0
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.89 —
+2.24
$27.85B — $4.32K — $11.8 — $12 — $27.85B — 8.37 $1.42 —
Swedbank AB (publ)  SWDBY $24.59 —
+3.49
$27.64B — $4.24K — $24.26 — $24.6 — $27.64B — 7.70 $3.19 —
Erste Group Bank AG  EBKDY $35.18 —
+0.46
$27.31B — $5.22K — $34.56 — $35.87 — $27.31B — 8.58 $4.1 —
Hang Seng Bank Limited  HSNGY $13.5 —
-0.81
$25.41B — $700 — $13.5 — $13.6 — $25.41B — 11.25 $1.2 —
Standard Bank Group Limited  SGBLY $12.62 —
+1.53
$20.7B — $792 — $12.6 — $12.78 — $20.7B — 9.01 $1.4 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.96 —
+0.81
$17.63B — $10K — $4.86 — $5 — $17.63B — 10.12 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.04 —
+5.68
$17.4B — $2.9K — $20.87 — $21.04 — $17.4B — 11.56 $1.82 —
Resona  RSNHF $7.33 —
0
$17.33B — $100 — $5.91 — $5.91 — $17.33B — 11.44 $0.64 —
AIB  AIBGY $13.56 —
+0.82
$15.79B — $10.51K — $13.48 — $13.67 — $15.79B — 6.42 $2.11 —
BDO Unibank  BDOUY $29.8 —
+5.67
$15.71B — $375 — $28.56 — $29.8 — $15.71B — 10.83 $2.75 —
AIB  AIBRF $6.7 —
0
$15.59B — $104 — $6.55 — $6.55 — $15.59B — 6.31 $1.06 —
Bank of Ireland Group plc  BKRIY $12.08 —
+1.26
$11.86B — $13.36K — $12.04 — $12.11 — $11.86B — 7.45 $1.62 —
Bank of Ireland  BKRIF $12.04 —
0
$11.82B — $3K — $11.8 — $12 — $11.82B — 7.43 $1.62 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.46 —
+1.47
$11.6B — $4 — $14.46 — $14.46 — $11.6B — 8.45 $1.71 —
Kasikornbank Public Company Limited  KPCPY $18.38 —
-4.02
$10.9B — $6 — $19.15 — $19.15 — $10.9B — 7.62 $2.41 —
Bankinter  BKNIY $11.88 —
+2.59
$10.68B — $392 — $11.8 — $11.88 — $10.68B — 9.42 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.37 —
+3.01
$10.31B — $12K — $1.33 — $1.33 — $10.31B — 5.95 $0.23 —
National Bank of Greece  NBGRY $11.05 —
0
$10.07B — $254 — $12.03 — $12.03 — $10.07B — 7.61 $1.45 —
Raiffeisen Bank International AG  RAIFY $6.8 —
0
$8.93B — $7.76K — $6.2 — $6.6 — $8.93B — 4.53 $1.5 —
Bangkok Bank Public Company  BKKLY $20.11 —
-7.26
$7.68B — $17 — $20.11 — $21.63 — $7.68B — 5.69 $3.53 —
Nedbank Group Limited  NDBKY $13.41 —
-1.76
$6.26B — $1.19K — $13.43 — $13.89 — $6.26B — 7.13 $1.88 —
Alpha Services and Holdings S.A.  ALBKY $0.5999 —
-0.33
$5.64B — $2.5K — $0.5899 — $0.5999 — $5.64B — 8.57 $0.07 —
First Reliance Bancshares  FSRL $9.87 —
+5.56
$79.28M — $1.8K — $9.4 — $9.87 — $79.28M — 13.90 $0.71 —
The Baraboo Bancorporation  BAOB $3.99 —
+1.01
$36.67M — $1.93K — $3.9 — $3.95 — $36.67M — 7.52 $0.53 —
QC  QCCO $1.95 —
+0.52
$33.88M — $21.9K — $1.94 — $1.95 — $33.88M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.08 —
0
$21.57M — $181 — $0.08 — $0.08 — $21.57M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
-12.24
$146.31B — $100 — $5.8 — $5.8 — $146.31B — 6.52 $0.78 —
State Bank of India  SBKFF $87.8 —
0
$85.43B — $100 — $85 — $85 — $85.43B — 8.43 $10.41 —
Postal Savings Bank of China  PSBKF $0.56 —
0
$70.92B — $7.5K — $0.66 — $0.66 — $70.92B — 5.05 $0.11 —
Postal Savings Bank of China  PSTVY $11.8 —
-8.53
$68.43B — $1K — $11.8 — $11.8 — $68.43B — 5.31 $2.22 —
Crédit Agricole  CRARF $19.64 —
0
$59.41B — $5K — $19.41 — $19.41 — $59.41B — 8.14 $2.41 —
Oversea-Chinese Banking  OVCHF $11.35 —
-4.62
$58.08B — $47 — $11.35 — $11.35 — $58.08B — 8.93 $1.27 —
CaixaBank, S.A.  CIXPF $7.67 —
0
$55.41B — $150 — $5.25 — $5.25 — $55.41B — 8.81 $0.87 —
China CITIC Bank  CHBJF $0.8299 —
+13.02
$52.86B — $1K — $0.8299 — $0.8299 — $52.86B — 5.19 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.98 —
0
$52.86B — $250 — $14.98 — $14.98 — $52.86B — 4.55 $3.29 —
United Overseas Bank  UOVEF $28.25 —
0
$51.3B — $34.7K — $28.25 — $28.25 — $51.3B — 10.50 $2.69 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
0
$42.25B — $4.9K — $3.7 — $3.7 — $42.25B — 7.87 $0.47 —
KBC  KBCSF $96.38 —
0
$38.22B — $710 — $92.9 — $92.9 — $38.22B — 10.14 $9.5 —
Société Générale Société anonyme  SCGLF $47.8 —
0
$37.8B — $150 — $43.2 — $43.2 — $37.8B — 9.55 $5 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.52 —
0
$36.02B — $100 — $10.8 — $10.8 — $36.02B — 12.36 $0.77 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.56 —
0
$31.27B — $200 — $15.3 — $15.3 — $31.27B — 8.69 $1.79 —
Malayan Banking Berhad  MLYBY $4.89 —
-2.4
$29.54B — $2.55K — $4.8 — $5.54 — $29.54B — 12.86 $0.38 —
Commerzbank AG  CRZBF $22.25 —
0
$29.42B — $4K — $21.8 — $22.25 — $29.42B — 9.38 $2.37 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.38 —
0
$28.42B — $700 — $9.99 — $9.99 — $28.42B — 13.59 $0.69 —
Japan Post Holdings Co., Ltd.  JPPHY $8.9 —
0
$28.42B — $101 — $9.25 — $9.54 — $28.42B — 12.89 $0.69 —
Danske Bank A/S  DNSKF $34.21 —
0
$28.38B — $150 — $36 — $36 — $28.38B — 8.08 $4.23 —
Erste Group Bank AG  EBKOF $68.48 —
0
$27.05B — $400 — $62.16 — $63.41 — $27.05B — 8.35 $8.2 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.19 —
0
$26.49B — $582 — $9.89 — $9.89 — $26.49B — 10.70 $1.98 —
Swedbank AB (publ)  SWDBF $23 —
0
$26.2B — $300 — $19.75 — $20 — $26.2B — 7.21 $3.19 —
Hang Seng Bank  HSNGF $13 —
0
$25.53B — $100 — $13 — $13 — $25.53B — 10.83 $1.2 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
-3.6
$23.25B — $102 — $4.82 — $4.82 — $23.25B — 5.47 $0.88 —
First Citizens BancShares, Inc.  FCNCB $1,575 —
-1.56
$23.23B — $6 — $1,572.38 — $1,575 — $23.23B — 9.02 $174.56 —
Bank Leumi le-Israel B.M  BLMIF $14.5 —
0
$21.73B — $15 — $12.95 — $12.95 — $21.73B — 8.14 $1.78 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.72B — $105.63K — $0.91 — $0.91 — $19.72B — 11.87 $0.08 —
Bank Hapoalim B.M.  BKHYY $71.1 —
0
$18.91B — $9 — $74.4 — $74.4 — $18.91B — 9.02 $7.88 —
Sumitomo Mitsui Trust  CMTDF $24.62 —
0
$17.5B — $100 — $21.85 — $21.85 — $17.5B — 9.92 $2.48 —
CIMB Group Holdings Berhad  CIMDF $1.54 —
0
$17.15B — $100 — $1.97 — $1.97 — $17.15B — 9.62 $0.16 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.65 —
0
$16.75B — $210 — $2.16 — $2.16 — $16.75B — 10.19 $0.26 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$16.44B — $6.73K — $16.58 — $16.58 — $16.44B — 10.36 $1.82 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$13.55B — $404 — $16.19 — $16.22 — $13.55B — 7.14 $2.21 —
Bank Polska Kasa Opieki  BKPKF $51.19 —
0
$13.44B — $150 — $45.5 — $45.5 — $13.44B — 7.92 $6.46 —
Bank of the Philippine Islands  BPHLY $48 —
-0.72
$13.21B — $100 — $48 — $48 — $13.21B — 11.45 $4.19 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.5B — $150 — $1.85 — $1.85 — $12.5B — 8.80 $0.21 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
0
$11.03B — $100 — $28.85 — $28.85 — $11.03B — 8.33 $3.46 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$10.95B — $200 — $2.57 — $2.66 — $10.95B — 6.47 $0.46 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.67B — $1.4K — $110.2 — $110.25 — $10.67B — 10.37 $10.63 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.38 —
0
$10.56B — $400 — $8.38 — $8.38 — $10.56B — 4.68 $1.79 —
Bankinter  BKIMF $10.96 —
0
$10.53B — $100 — $10.85 — $10.85 — $10.53B — 8.69 $1.26 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
National Bank of Greece S.A.  NBGIF $10.7 —
0
$9.81B — $1.7K — $10.8 — $10.8 — $9.81B — 7.37 $1.45 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.74B — $2K — $0.56 — $0.56 — $9.74B — 8.00 $0.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui