Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$204.29B
Volume totale
BTC 60.51%   •   ETH 7.31%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (316)
OTC Markets OTCPK (316)
Tutti i settori
Banche - nazionali (316)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $25.48 —
-0.74
$139.47B — $3.72K — $25.22 — $26.67 — $139.47B — 6.55 $3.89 —
DBS Group Holdings Ltd  DBSDY $120.01 —
-0.07
$85.32B — $9.24K — $118.06 — $122.03 — $85.32B — 10.24 $11.71 —
Intesa Sanpaolo S.p.A.  ISNPY $25.78 —
-0.42
$81.07B — $36.35K — $25.15 — $26.89 — $81.07B — 8.15 $3.16 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$81.07B — $6.12K — $4.27 — $4.44 — $81.07B — 8.33 $0.53 —
UniCredit S.p.A  UNCFF $47.22 —
+1.05
$75.45B — $200 — $46.73 — $47.35 — $75.45B — 7.45 $6.33 —
UniCredit S.p.A.  UNCRY $23.69 —
+0.85
$75.45B — $136.81K — $22.94 — $25.1 — $75.45B — 7.49 $3.16 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.1 —
+1.09
$62.55B — $65.48K — $11.57 — $12.6 — $62.55B — 18.05 $0.67 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.68B — $15K — $0.9399 — $0.9399 — $59.68B — 12.37 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$53.95B — $100 — $21.5 — $21.5 — $53.95B — 8.95 $2.4 —
Crédit Agricole S.A.  CRARY $8.27 —
-2.01
$52.56B — $6.81K — $8.19 — $8.46 — $52.56B — 7.12 $1.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23 —
+1.32
$51.68B — $4.4K — $22.7 — $23.41 — $51.68B — 9.27 $2.48 —
CaixaBank  CAIXY $2.2 —
-0.23
$46.65B — $44.83K — $2.08 — $2.2 — $46.65B — 7.83 $0.28 —
United Overseas Bank Limited  UOVEY $50.45 —
-1.98
$42.22B — $12.14K — $49.84 — $51.54 — $42.22B — 9.59 $5.26 —
BOC Hong Kong (Holdings)  BHKLY $74.46 —
+1.33
$39.36B — $2.11K — $72.68 — $74.47 — $39.36B — 8.00 $9.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.98 —
-1.08
$37.31B — $46.71K — $10.41 — $11.1 — $37.31B — 9.15 $1.2 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2 —
0
$37.26B — $86.81K — $0.22 — $0.22 — $37.26B — 10.00 $0.02 —
DNB Bank ASA  DNBBF $23.4 —
+7.24
$34.69B — $100 — $21.82 — $21.82 — $34.69B — 8.60 $2.72 —
DNB Bank ASA  DNBBY $22.03 —
+0.55
$33.08B — $12.7K — $21.61 — $22.57 — $33.08B — 8.09 $2.72 —
KBC Group NV  KBCSY $39.49 —
-1.03
$32.16B — $4.18K — $39.04 — $40.64 — $32.16B — 8.66 $4.56 —
Société Générale Société anonyme  SCGLY $7.53 —
-0.92
$29.95B — $98.67K — $7.35 — $7.74 — $29.95B — 7.84 $0.96 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.2 —
+0.81
$29.3B — $28.75K — $10.22 — $11.27 — $29.3B — 7.77 $1.44 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-3.09
$28.98B — $2.5K — $0.32 — $0.32 — $28.98B — 7.75 $0.04 —
Banco do Brasil  BDORY $4.67 —
-2.71
$28.72B — $83.2K — $4.64 — $4.78 — $28.72B — 5.91 $0.79 —
Commerzbank AG  CRZBY $22.7 —
-0.26
$26.19B — $8.39K — $22.3 — $22.94 — $26.19B — 9.95 $2.28 —
Hang Seng Bank Limited  HSNGY $12.7 —
-1.32
$23.9B — $5.12K — $12.5 — $13.35 — $23.9B — 10.58 $1.2 —
Erste Group Bank AG  EBKDY $30.62 —
+0.89
$23.77B — $947 — $29.44 — $30.82 — $23.77B — 7.77 $3.94 —
Danske Bank A/S  DNKEY $14.13 —
-0.14
$23.76B — $12.71K — $13.98 — $14.57 — $23.76B — 6.85 $2.06 —
Swedbank AB (publ)  SWDBY $19.69 —
-0.15
$22.13B — $10.21K — $19.48 — $20.53 — $22.13B — 6.25 $3.15 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$18.57B — $5.43K — $10.88 — $11.51 — $18.57B — 8.24 $1.37 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.25 —
+0.95
$15.11B — $50.93K — $4.15 — $4.35 — $15.11B — 8.85 $0.48 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
Resona  RSNHF $5.91 —
-14.35
$14.32B — $100 — $5.91 — $5.91 — $14.32B — 9.38 $0.63 —
AIB  AIBGY $11.5 —
+0.88
$13.73B — $9.88K — $11.3 — $11.89 — $13.73B — 5.66 $2.03 —
AIB  AIBRF $5.79 —
0
$13.73B — $1.5K — $7.47 — $7.47 — $13.73B — 5.73 $1.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.56 —
+1.18
$13.49B — $1.21K — $15.33 — $15.97 — $13.49B — 8.89 $1.75 —
Kasikornbank Public Company Limited  KPCPY $17.38 —
-4.14
$10.92B — $1.1K — $17.38 — $19.39 — $10.92B — 7.39 $2.35 —
Bank of Ireland  BKRIF $10.11 —
-2.22
$10.77B — $15.97K — $10.15 — $10.34 — $10.77B — 6.52 $1.55 —
Bank of Ireland Group plc  BKRIY $10.47 —
-0.95
$10.77B — $3K — $10.28 — $10.77 — $10.77B — 6.75 $1.55 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.84 —
+3.44
$9.43B — $2.12K — $10.48 — $12.06 — $9.43B — 6.22 $1.74 —
Bankinter  BKNIY $9.6 —
-2.44
$8.63B — $66.34K — $9.1 — $9.63 — $8.63B — 8.57 $1.12 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.12 —
-11.11
$8.28B — $14.31K — $1.07 — $1.14 — $8.28B — 5.09 $0.22 —
National Bank of Greece  NBGRY $8.87 —
-4.73
$8.15B — $864 — $9.31 — $9.66 — $8.15B — 6.38 $1.39 —
Bangkok Bank Public Company  BKKLY $21.29 —
-3.23
$8.13B — $3.22K — $20.5 — $23.39 — $8.13B — 6.18 $3.44 —
Raiffeisen Bank International AG  RAIFY $5.34 —
0
$7.17B — $2.6K — $5.6 — $6.15 — $7.17B — 3.70 $1.44 —
Nedbank Group Limited  NDBKY $11.99 —
+1.35
$5.72B — $2.98K — $11.83 — $12.1 — $5.72B — 6.51 $1.84 —
Alpha Services and Holdings S.A.  ALBKY $0.5 —
-7.41
$4.83B — $34.78K — $0.4799 — $0.5 — $4.83B — 8.33 $0.06 —
First Reliance Bancshares  FSRL $9.36 —
0
$76.18M — $410 — $9.26 — $9.66 — $76.18M — 12.82 $0.73 —
The Baraboo Bancorporation  BAOB $3.91 —
+0.26
$36.43M — $7.7K — $3.9 — $3.99 — $36.43M — 8.68 $0.45 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.46M — $20K — $0.05999 — $0.05999 — $16.46M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.15 —
0
$139.56B — $100 — $5.8 — $5.8 — $139.56B — 7.88 $0.78 —
DBS  DBSDF $29.29 —
-5.42
$92.22B — $100 — $30.97 — $30.97 — $92.22B — 9.99 $2.93 —
State Bank of India  SBKFF $94.1 —
0
$83.98B — $100 — $85 — $85 — $83.98B — 9.04 $10.4 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$66.79B — $7.5K — $0.66 — $0.66 — $66.79B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $11.5 —
-1.79
$66.79B — $2.65K — $11.71 — $12.8 — $66.79B — 5.15 $2.23 —
CaixaBank, S.A.  CIXPF $7.89 —
+50.29
$55.84B — $150 — $5.25 — $5.25 — $55.84B — 9.50 $0.83 —
Crédit Agricole  CRARF $16.46 —
0
$52.56B — $100 — $18.25 — $18.25 — $52.56B — 7.12 $2.31 —
Oversea-Chinese Banking  OVCHF $11.65 —
0
$52.35B — $1 — $11.9 — $11.9 — $52.35B — 9.39 $1.24 —
China CITIC Bank Corporation Limited  CHCJY $14.27 —
0
$49.22B — $5 — $17.67 — $18.19 — $49.22B — 4.32 $3.3 —
China CITIC Bank  CHBJF $0.7299 —
0
$49.22B — $1K — $0.7299 — $0.7299 — $49.22B — 4.58 $0.16 —
United Overseas Bank  UOVEF $28.25 —
0
$47.28B — $34.7K — $28.25 — $28.25 — $47.28B — 10.74 $2.63 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
0
$41.23B — $100 — $3.3 — $3.3 — $41.23B — 8.29 $0.47 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
0
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.27 $0.75 —
KBC  KBCSF $92.9 —
0
$36.84B — $20 — $93.7 — $93.7 — $36.84B — 10.18 $9.12 —
Malayan Banking Berhad  MLYBY $5 —
+3.73
$30.2B — $366 — $4.82 — $5.2 — $30.2B — 13.15 $0.38 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post  JPHLF $9.38 —
0
$27.88B — $700 — $9.99 — $9.99 — $27.88B — 14.00 $0.67 —
Japan Post Holdings Co., Ltd.  JPPHY $9.25 —
0
$27.49B — $101 — $9.25 — $9.54 — $27.49B — 13.80 $0.67 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $13.75 —
-9.54
$27.33B — $490 — $12.6 — $13.75 — $27.33B — 7.76 $1.77 —
Société Générale Société anonyme  SCGLF $34.15 —
0
$26.81B — $2K — $29.78 — $29.78 — $26.81B — 7.11 $4.8 —
Commerzbank AG  CRZBF $22.25 —
+5.95
$26.07B — $4K — $21.8 — $22.25 — $26.07B — 9.75 $2.28 —
Danske Bank A/S  DNSKF $30.81 —
0
$25.61B — $150 — $36 — $36 — $25.61B — 7.49 $4.11 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.02 —
0
$25.03B — $582 — $9.89 — $9.89 — $25.03B — 10.53 $1.9 —
Hang Seng Bank  HSNGF $12.82 —
-4.26
$24.13B — $200 — $12.82 — $13.1 — $24.13B — 10.68 $1.2 —
China Minsheng Banking  CGMBF $0.4099 —
0
$23.65B — $2.5K — $0.4099 — $0.4099 — $23.65B — 4.56 $0.09 —
Erste Group Bank AG  EBKOF $59.78 —
0
$23.47B — $100 — $73.6 — $73.6 — $23.47B — 7.59 $7.87 —
Swedbank AB (publ)  SWDBF $19.01 —
-3.75
$22.11B — $300 — $19.75 — $20 — $22.11B — 6.03 $3.15 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.36 —
0
$22.04B — $278 — $5.18 — $5.18 — $22.04B — 4.95 $0.88 —
First Citizens BancShares, Inc.  FCNCB $1,475 —
+5.36
$21.61B — $30 — $1,385 — $1,506.71 — $21.61B — 7.78 $189.39 —
Bank Leumi le-Israel B.M  BLMIF $13.5 —
0
$20.26B — $15 — $12.95 — $12.95 — $20.26B — 7.80 $1.73 —
Public Bank Berhad  PBLOF $0.9499 —
0
$18.44B — $105.63K — $0.91 — $0.91 — $18.44B — 11.87 $0.08 —
CIMB Group Holdings Berhad  CIMDF $1.7 —
-13.71
$18.25B — $100 — $1.97 — $1.97 — $18.25B — 10.62 $0.16 —
Bank Hapoalim B.M.  BKHYY $67.85 —
0
$17.93B — $15 — $68.19 — $68.19 — $17.93B — 8.88 $7.64 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-4.42
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 9.02 $2.42 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$15.51B — $6.73K — $16.58 — $16.58 — $15.51B — 10.78 $1.75 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.29 —
0
$13.92B — $210 — $2.16 — $2.16 — $13.92B — 9.54 $0.24 —
Bank of the Philippine Islands  BPHLY $46.7 —
0
$12.31B — $99 — $45.9 — $45.9 — $12.31B — 10.93 $4.27 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$11.69B — $150 — $1.85 — $1.85 — $11.69B — 8.80 $0.21 —
Israel Discount Bank  ISDAY $75.15 —
+4.38
$11.21B — $187 — $72 — $72 — $11.21B — 8.96 $8.38 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.18B — $404 — $16.19 — $16.22 — $11.18B — 7.28 $2.17 —
Bank Polska Kasa Opieki  BKPKF $42.2 —
0
$11.08B — $500 — $43.11 — $43.88 — $11.08B — 6.81 $6.19 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.92B — $100 — $4.55 — $4.55 — $10.92B — 7.13 $0.59 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.24 —
0
$10.38B — $100 — $7.62 — $7.62 — $10.38B — 4.79 $1.72 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Bankinter  BKIMF $10.96 —
0
$9.85B — $100 — $10.85 — $10.85 — $9.85B — 9.78 $1.12 —
Eurobank Ergasias Services and  EGFEF $2.63 —
0
$9.66B — $25K — $2.09 — $2.09 — $9.66B — 5.97 $0.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Krung Thai Bank Public Company  KGTFF $0.78 —
0
$9.16B — $1K — $0.78 — $0.78 — $9.16B — 8.66 $0.09 —
Krung Thai Bank Public Company Limited  KGTFY $12.35 —
0
$9.16B — $100 — $15.03 — $15.03 — $9.16B — 6.78 $1.82 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui