$3.55T
Capitalizzazione totale
$118.82B
Volume totale
BTC 60.90%   •   ETH 8.95%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (316)
OTC Markets OTCPK (316)
Tutti i settori
Banche - nazionali (316)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.64 —
+0.44
$154.2B — $4.31K — $31.2 — $31.88 — $154.2B — 8.09 $3.91 —
UniCredit S.p.A  UNCFF $64.5 —
-0.25
$100.47B — $1.09K — $64 — $64.5 — $100.47B — 9.37 $6.88 —
UniCredit S.p.A.  UNCRY $32.1 —
+2.07
$100B — $25.7K — $31.88 — $32.12 — $100B — 9.33 $3.44 —
DBS  DBSDF $35.16 —
0
$99.98B — $200 — $33.94 — $33.94 — $99.98B — 11.52 $3.05 —
DBS Group Holdings Ltd  DBSDY $138.45 —
+0.04
$98.58B — $11.97K — $138.16 — $142.74 — $98.58B — 11.34 $12.2 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
+2.04
$97.96B — $1K — $5.51 — $5.51 — $97.96B — 9.50 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $32.97 —
+1.51
$97.69B — $21.56K — $32.83 — $33.11 — $97.69B — 9.52 $3.46 —
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.08 $2.45 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.58 —
-2.34
$71.89B — $2.49K — $14.55 — $14.59 — $71.89B — 20.82 $0.7 —
Lloyds Banking  LLDTF $1.06 —
0
$63.51B — $12 — $1.01 — $1.01 — $63.51B — 13.25 $0.08 —
CaixaBank  CAIXY $2.83 —
+1.07
$60.56B — $16.17K — $2.8 — $2.82 — $60.56B — 9.12 $0.31 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.2 —
0
$57.12B — $114 — $25.3 — $25.31 — $57.12B — 9.80 $2.57 —
Crédit Agricole S.A.  CRARY $9.19 —
-1.29
$56.14B — $33.22K — $9.13 — $9.23 — $56.14B — 7.92 $1.16 —
United Overseas Bank Limited  UOVEY $55.56 —
+0.6
$46.48B — $14.95K — $55.23 — $56.6 — $46.48B — 10.08 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $86.07 —
+0.8
$45.5B — $214 — $86.07 — $86.28 — $45.5B — 9.32 $9.23 —
Société Générale Société anonyme  SCGLY $11.02 —
+2.61
$42.78B — $41.81K — $10.98 — $11.06 — $42.78B — 8.54 $1.29 —
DNB Bank ASA  DNBBY $27.96 —
+2.27
$41.46B — $1.15K — $27.34 — $27.97 — $41.46B — 9.44 $2.96 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.36 —
-0.74
$40.46B — $7.26K — $13.35 — $13.84 — $40.46B — 11.22 $1.19 —
KBC Group NV  KBCSY $49.42 —
+0.08
$39.2B — $1.38K — $49.33 — $49.55 — $39.2B — 10.27 $4.81 —
Commerzbank AG  CRZBY $30.69 —
-0.13
$34.6B — $637 — $30.62 — $30.8 — $34.6B — 12.32 $2.49 —
Danske Bank A/S  DNKEY $19.32 —
+0.42
$31.93B — $6.17K — $19.21 — $19.37 — $31.93B — 8.98 $2.15 —
Erste Group Bank AG  EBKDY $40.1 —
+0.38
$31.22B — $6.82K — $39.82 — $40.56 — $31.22B — 9.87 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$30.98B — $7.62K — $0.2899 — $0.2899 — $30.98B — 7.25 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.18 —
-0.15
$30.97B — $6.65K — $13.11 — $13.24 — $30.97B — 8.84 $1.49 —
Swedbank AB (publ)  SWDBY $26.73 —
+0.38
$30.27B — $1.09K — $26.62 — $26.94 — $30.27B — 8.30 $3.22 —
Hang Seng Bank Limited  HSNGY $13.86 —
-0.07
$26.23B — $475 — $13.87 — $13.94 — $26.23B — 11.64 $1.19 —
Banco do Brasil  BDORY $4.54 —
+1.57
$25.92B — $1.31M — $4.44 — $4.54 — $25.92B — 6.77 $0.67 —
Bank Hapoalim B.M.  BKHYY $79.77 —
+0.34
$21.05B — $90 — $78.6 — $84.66 — $21.05B — 8.96 $8.9 —
Standard Bank Group Limited  SGBLY $12.75 —
-0.23
$21.03B — $326 — $12.78 — $12.85 — $21.03B — 8.67 $1.47 —
Resona  RSNHF $8.47 —
0
$20.67B — $100 — $5.91 — $5.91 — $20.67B — 13.03 $0.65 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.58 —
+1.29
$19.39B — $23 — $23.28 — $23.28 — $19.39B — 12.95 $1.82 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31 —
+0.95
$18.88B — $4.77K — $5.28 — $5.43 — $18.88B — 10.61 $0.5 —
AIB  AIBRF $7.78 —
0
$16.62B — $100 — $7.5 — $7.5 — $16.62B — 7.40 $1.05 —
AIB  AIBGY $15.22 —
-0.59
$16.27B — $2.01K — $15.22 — $15.31 — $16.27B — 7.24 $2.1 —
BDO Unibank  BDOUY $29.99 —
-0.53
$15.81B — $46 — $28.66 — $30.15 — $15.81B — 10.59 $2.83 —
Bank of Ireland  BKRIF $13.34 —
0
$13.08B — $4.92K — $13.5 — $13.6 — $13.08B — 8.28 $1.61 —
Bank of Ireland Group plc  BKRIY $13.31 —
+0.38
$12.96B — $1.92K — $13.3 — $13.4 — $12.96B — 8.26 $1.61 —
National Bank of Greece  NBGRY $13.02 —
+1.17
$11.87B — $231 — $12.85 — $12.87 — $11.87B — 9.43 $1.38 —
Kasikornbank Public Company Limited  KPCPY $19.18 —
-8.88
$11.7B — $41 — $21.05 — $21.05 — $11.7B — 7.70 $2.49 —
Bankinter  BKNIY $12.92 —
-1.6
$11.68B — $575 — $12.9 — $12.97 — $11.68B — 10.25 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.47 —
+0.27
$11.3B — $26K — $1.47 — $1.47 — $11.3B — 6.40 $0.23 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.08 —
+6.15
$10.37B — $2 — $12.32 — $12.32 — $10.37B — 7.34 $1.78 —
Raiffeisen Bank International AG  RAIFY $7.53 —
+1.07
$10.04B — $610 — $7.45 — $7.59 — $10.04B — 4.85 $1.55 —
Bangkok Bank Public Company  BKKLY $23.95 —
+5.04
$9.14B — $1.51K — $23.25 — $23.95 — $9.14B — 6.30 $3.8 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
+2.07
$6.98B — $1.5K — $0.7399 — $0.7399 — $6.98B — 10.57 $0.07 —
Nedbank Group Limited  NDBKY $14.39 —
+0.63
$6.73B — $6.82K — $14.23 — $14.39 — $6.73B — 7.30 $1.97 —
QC  QCCO $1.98 —
0
$34.4M — $5.72K — $1.98 — $1.98 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
0
$154.2B — $1K — $5.09 — $5.09 — $154.2B — 6.52 $0.78 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.82 $10.2 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.72B — $7.5K — $0.66 — $0.66 — $71.72B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.72B — $29 — $13.31 — $13.31 — $71.72B — 5.63 $2.22 —
Crédit Agricole  CRARF $19.52 —
+0.57
$61.87B — $5K — $19.41 — $19.41 — $61.87B — 8.87 $2.2 —
CaixaBank, S.A.  CIXPF $8.54 —
0
$60.56B — $150 — $5.25 — $5.25 — $60.56B — 9.08 $0.94 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$57.12B — $225 — $12.65 — $12.65 — $57.12B — 9.88 $1.28 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
+0.61
$55.95B — $1 — $14.87 — $14.87 — $55.95B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$55.95B — $1K — $0.8299 — $0.8299 — $55.95B — 4.99 $0.16 —
United Overseas Bank  UOVEF $28.25 —
0
$47.36B — $7 — $28.25 — $28.25 — $47.36B — 10.23 $2.76 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.44B — $4.9K — $3.7 — $3.7 — $45.44B — 8.73 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
+1.57
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.89 $6.27 —
KBC  KBCSF $99.6 —
-1.39
$39.5B — $41 — $99.6 — $99.6 — $39.5B — 10.39 $9.58 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.7 —
0
$38.43B — $100 — $10.8 — $10.8 — $38.43B — 13.37 $0.8 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
+17.58
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.39 $1.73 —
Commerzbank AG  CRZBF $31.01 —
0
$34.96B — $4K — $21.8 — $22.25 — $34.96B — 12.45 $2.49 —
Danske Bank A/S  DNSKF $35 —
-2.78
$31.97B — $150 — $36 — $36 — $31.97B — 8.17 $4.28 —
Erste Group Bank AG  EBKOF $79.5 —
-0.63
$31.22B — $100 — $80 — $80 — $31.22B — 9.79 $8.12 —
Swedbank AB (publ)  SWDBF $27.32 —
0
$30.71B — $400 — $27.8 — $27.8 — $30.71B — 8.48 $3.22 —
Malayan Banking Berhad  MLYBY $4.98 —
+0.61
$30.08B — $31 — $4.95 — $5.19 — $30.08B — 12.44 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
0
$27.79B — $481 — $9.6 — $9.6 — $27.79B — 10.54 $0.84 —
Japan Post  JPHLF $9.33 —
0
$27.79B — $700 — $9.99 — $9.99 — $27.79B — 11.23 $0.83 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.58 —
0
$26.98B — $582 — $9.89 — $9.89 — $26.98B — 10.37 $2.08 —
Hang Seng Bank  HSNGF $13 —
0
$26.17B — $100 — $13 — $13 — $26.17B — 10.92 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.82 —
-1.83
$24.84B — $1.91K — $4.75 — $4.91 — $24.84B — 5.60 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
0
$24.84B — $2.5K — $0.4099 — $0.4099 — $24.84B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,626 —
0
$24.4B — $22 — $1,597.11 — $1,626 — $24.4B — 9.31 $174.63 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
0
$23.71B — $389 — $15.41 — $15.41 — $23.71B — 8.90 $1.73 —
CIMB Group Holdings Berhad  CIMDF $2.13 —
0
$22.9B — $300 — $2.14 — $2.18 — $22.9B — 12.52 $0.17 —
Public Bank Berhad  PBLOF $0.9499 —
0
$20.22B — $105.63K — $0.91 — $0.91 — $20.22B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
0
$19.32B — $100 — $21.85 — $21.85 — $19.32B — 10.82 $2.51 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.83B — $6.73K — $16.58 — $16.58 — $18.83B — 10.42 $1.81 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.7 —
0
$16.37B — $210 — $2.16 — $2.16 — $16.37B — 9.29 $0.29 —
Bank of the Philippine Islands  BPHLY $49.85 —
0
$13.17B — $100 — $48.7 — $48.7 — $13.17B — 11.45 $4.35 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.15B — $150 — $1.85 — $1.85 — $13.15B — 8.40 $0.22 —
Bank Polska Kasa Opieki  BKPKF $44.65 —
0
$12.99B — $150 — $45.5 — $45.5 — $12.99B — 6.69 $6.67 —
Banca Mediolanum S.p.A  BNCDY $32.91 —
0
$12.41B — $100 — $28.85 — $28.85 — $12.41B — 9.53 $3.45 —
Bankinter  BKIMF $10.96 —
+1.01
$11.82B — $100 — $10.85 — $10.85 — $11.82B — 8.76 $1.25 —
Kasikornbank Public Company  KPCPF $4.71 —
0
$11.7B — $3.1K — $4.71 — $4.71 — $11.7B — 7.59 $0.62 —
Banco Comercial Português  BPCGF $0.75 —
0
$11.44B — $1K — $0.75 — $0.75 — $11.44B — 10.71 $0.07 —
Eurobank Ergasias Services and  EGFEF $2.98 —
0
$11.3B — $200 — $2.57 — $2.66 — $11.3B — 6.34 $0.47 —
BPER Banca SpA  BPXXY $15.8 —
+0.45
$11.26B — $3 — $12.22 — $12.22 — $11.26B — 7.24 $2.18 —
National Bank of Greece S.A.  NBGIF $11.85 —
+3.04
$10.94B — $600 — $11.85 — $11.85 — $10.94B — 8.58 $1.38 —
Israel Discount Bank  ISDAY $76.62 —
0
$10.34B — $34 — $76.62 — $76.62 — $10.34B — 8.83 $8.67 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1 — $8.3 — $8.3 — $10.33B — 4.40 $1.86 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $77 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Raiffeisen Bank International AG  RAIFF $25 —
0
$9.81B — $160 — $25 — $25 — $9.81B — 4.03 $6.2 —
Krung Thai Bank Public Company Limited  KGTFY $13.15 —
0
$9.77B — $100 — $13.15 — $13.15 — $9.77B — 6.84 $1.92 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui