$3.55T
Capitalizzazione totale
$123.36B
Volume totale
BTC 60.85%   •   ETH 8.94%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCQX Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (118)
OTC Markets OTCQX (118)
Tutti i settori
Banche - nazionali (118)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $43.94 —
+1.67
$99.31B — $14.83K — $43.91 — $44.15 — $99.31B — 8.01 $5.48 —
BNP Paribas SA  BNPQF $83.8 —
-4.77
$96.68B — $200 — $88 — $88 — $96.68B — 7.78 $10.76 —
Nordea Bank Abp  NRDBY $14.45 —
+0.42
$50.12B — $11.36K — $14.43 — $14.54 — $50.12B — 8.97 $1.61 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.68 —
+1.26
$25.69B — $2.16K — $45.63 — $46.9 — $25.69B — 8.90 $5.13 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8.65 —
-4.42
$24.33B — $100 — $9.05 — $9.05 — $24.33B — 8.39 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.85 —
+3.64
$12.04B — $1.04K — $2.75 — $3.1 — $12.04B — 4.91 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $6.63 —
+2.79
$8.27B — $4.5K — $6.41 — $6.63 — $8.27B — 6.37 $1.04 —
Akbank T.A.S  AKBTY $2.67 —
+0.79
$6.94B — $264 — $2.67 — $2.67 — $6.94B — 6.35 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.58 —
+1.94
$4.8B — $5 — $1.58 — $1.58 — $4.8B — 4.51 $0.35 —
American Business Bank  AMBZ $42.95 —
0
$389.39M — $100 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $100 — $9.94 — $9.94 — $158.03M — 8.64 $1.15 —
CBB Bancorp  CBBI $10.26 —
-2.29
$108.74M — $1K — $10.15 — $10.26 — $108.74M — 4.58 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.45 —
0
$87.88M — $1.5K — $11.25 — $11.45 — $87.88M — 54.52 $0.21 —
Cullman Bancorp  CULL $10.3 —
-1.81
$69.74M — $5.05K — $10.3 — $10.32 — $69.74M — 20.60 $0.5 —
US Metro Bancorp  USMT $4 —
-4.76
$66.08M — $5.2K — $3.87 — $4 — $66.08M — 8.51 $0.47 —
1895 Bancorp of Wisconsin  BCOW $9.92 —
-1.59
$52.12M — $1.9K — $9.92 — $9.92 — $52.12M — 0 -$0.59 —
Nordea Bank Abp  NBNKF $14.8 —
+11.7
$51.2B — $200 — $13.25 — $13.3 — $51.2B — 9.25 $1.6 —
Piraeus Financial  BPIRF $5.55 —
0
$8.15B — $143 — $5.55 — $5.55 — $8.15B — 5.44 $1.02 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $263.5 —
+2.33
$834.47M — $1.31K — $250 — $264 — $834.47M — 13.61 $19.36 —
Farmers & Merchants Bancorp  FMCB $1,000 —
-0.05
$728.16M — $313 — $1,000 — $1,000 — $728.16M — 8.11 $123.3 —
Farmers & Merchants Bank of Long Beach  FMBL $5,625 —
-0.09
$690.99M — $8 — $5,622 — $5,634.99 — $690.99M — 13.17 $426.92 —
First Farmers Financial  FFMR $66 —
0
$461.95M — $100 — $66 — $66 — $461.95M — 13.30 $4.96 —
West Coast Community Bancorp  SCZC $41.44 —
0
$437.41M — $0 — $0 — $0 — $437.41M — 0 $0 —
Dacotah Banks  DBIN $34.5 —
+2.22
$384.32M — $200 — $33.75 — $33.75 — $384.32M — 14.49 $2.38 —
Alpine Banks of Colorado  ALPIB $28.59 —
+1
$373.74M — $146 — $28.31 — $28.31 — $373.74M — 9.82 $2.91 —
FineMark  FNBT $27 —
-0.84
$333.88M — $100 — $27 — $27 — $333.88M — 112.50 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
0
$318.41M — $2K — $55 — $55 — $318.41M — 7.80 $7.05 —
Dogwood State Bank  DSBX $14.91 —
-0.6
$284.65M — $1.52K — $14.91 — $15 — $284.65M — 99.39 $0.15 —
Cashmere Valley Bank  CSHX $64.99 —
+0.67
$253.33M — $950 — $64.99 — $64.99 — $253.33M — 8.78 $7.4 —
NASB Financial  NASB $33.45 —
-0.15
$241.96M — $1.04K — $33.25 — $33.5 — $241.96M — 8.59 $3.89 —
BankFirst Capital  BFCC $38.95 —
+2.5
$212.06M — $100 — $38.95 — $38.95 — $212.06M — 9.27 $4.2 —
Morris State Bancshares  MBLU $19.9 —
-2.78
$211.07M — $100 — $20.47 — $20.47 — $211.07M — 10.47 $1.9 —
CoastalSouth Bancshares  COSO $20.04 —
0
$205.81M — $100 — $20.04 — $20.04 — $205.81M — 8.71 $2.3 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
United Bancorporation of Alabama  UBAB $50.5 —
+0.12
$170.41M — $2.8K — $50.35 — $50.5 — $170.41M — 5.89 $8.56 —
Citizens Bancorp Inv  CBTN $28.75 —
+0.88
$169.65M — $200 — $28.75 — $28.75 — $169.65M — 11.18 $2.57 —
Prime Meridian Holding Company  PMHG $49 —
0
$161.1M — $135 — $48.7 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $45 —
+2.27
$160.76M — $895 — $43.26 — $45 — $160.76M — 8.28 $5.43 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $100 — $55 — $55 — $149.71M — 12.33 $4.46 —
blueharbor bank  BLHK $25.1 —
-4.92
$147.89M — $700 — $25.1 — $26 — $147.89M — 12.18 $2.06 —
Lyons Bancorp  LYBC $41 —
+1.23
$139.44M — $25 — $40.5 — $40.5 — $139.44M — 9.21 $4.45 —
PB Financial  PBNC $47 —
0
$136.83M — $444 — $47 — $47 — $136.83M — 8.52 $5.51 —
Mountain Commerce Bancorp  MCBI $20.39 —
0
$130.35M — $200 — $20.2 — $20.39 — $130.35M — 19.79 $1.03 —
QNB  QNBC $34.6 —
-1.11
$128.35M — $500 — $34.5 — $34.99 — $128.35M — 11.16 $3.1 —
Marquette National  MNAT $28.5 —
-1.32
$124.47M — $100 — $28.88 — $28.88 — $124.47M — 6.90 $4.13 —
InBankshares, Corp  INBC $10.25 —
+6.77
$121.07M — $400 — $10.15 — $10.25 — $121.07M — 16.53 $0.62 —
South Atlantic Bancshares  SABK $15.5 —
+1.31
$117.37M — $1K — $15.45 — $15.5 — $117.37M — 13.02 $1.19 —
Embassy Bancorp  EMYB $15.19 —
0
$116.11M — $3.7K — $14.8 — $15.19 — $116.11M — 10.62 $1.43 —
American Riviera Bancorp  ARBV $19.34 —
-0.05
$112.87M — $2.45K — $18.32 — $19.34 — $112.87M — 12.64 $1.53 —
Foresight Financial  FGFH $31 —
+1.14
$111.54M — $490 — $31 — $31 — $111.54M — 6.44 $4.81 —
Pacific Financial  PFLC $10.75 —
+0.94
$107.72M — $350 — $10.7 — $10.75 — $107.72M — 10.85 $0.99 —
Tri-County Financial  TYFG $43.6 —
+0.23
$104.14M — $250 — $43.6 — $43.6 — $104.14M — 9.75 $4.47 —
BNCCORP  BNCC $28.69 —
+2.06
$101.98M — $273 — $28.1 — $28.69 — $101.98M — 13.04 $2.2 —
Community Bancorp  CMTV $17.67 —
-0.79
$100.64M — $16.23K — $17.6 — $17.77 — $100.64M — 7.39 $2.39 —
CW Bancorp  CWBK $33.5 —
0
$99.94M — $500 — $33.5 — $33.5 — $99.94M — 8.13 $4.12 —
PSB  PSBQ $24.33 —
-0.77
$99.38M — $4.7K — $24.12 — $24.54 — $99.38M — 11.10 $2.19 —
Kish Bancorp  KISB $33 —
0
$98.31M — $1.7K — $33 — $33 — $98.31M — 6.77 $4.87 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
ENB Financial Corp  ENBP $16.7 —
0
$94.67M — $100 — $16.7 — $16.7 — $94.67M — 6.02 $2.77 —
Dimeco  DIMC $37.2 —
-0.03
$94.39M — $4.41K — $37.05 — $37.21 — $94.39M — 7.29 $5.1 —
Chesapeake Financial Shares  CPKF $20 —
0
$94.06M — $412 — $20 — $20 — $94.06M — 10.15 $1.97 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.54 —
0
$90.23M — $9.83K — $19.5 — $19.54 — $90.23M — 4.42 $4.42 —
JD Bancshares  JDVB $25.5 —
0
$87.24M — $100 — $25.5 — $25.5 — $87.24M — 10.71 $2.38 —
United Bancshares  UBOH $27.62 —
-0.72
$82.41M — $600 — $27.1 — $27.62 — $82.41M — 9.79 $2.82 —
Century Next Financial  CTUY $44.25 —
+0.57
$80.77M — $444 — $44 — $44.25 — $80.77M — 7.26 $6.09 —
Harleysville Financial  HARL $22.28 —
-3.13
$80.37M — $2.22K — $22.1 — $22.28 — $80.37M — 9.16 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.45 —
-0.34
$78.72M — $4.92K — $14 — $14.45 — $78.72M — 14.74 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Katahdin Bankshares  KTHN $24.36 —
+1.5
$77.54M — $1.28K — $23.35 — $24 — $77.54M — 8.98 $2.71 —
Pinnacle Bankshares  PPBN $33.52 —
+0.09
$74.3M — $423 — $33 — $34 — $74.3M — 8.55 $3.92 —
Two Rivers Financial  TRVR $34.99 —
-0.03
$73.74M — $500 — $35 — $35.05 — $73.74M — 10.02 $3.49 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $200 — $12.06 — $12.06 — $71.64M — 29.21 $0.42 —
F & M Bank  FMBM $19.4 —
-0.82
$69.77M — $400 — $19.4 — $19.55 — $69.77M — 8.08 $2.4 —
Coastal Carolina Bancshares  CCNB $11 —
+0.92
$69.63M — $300 — $11 — $11 — $69.63M — 8.73 $1.26 —
JBT Bancorp  JBTC $27.5 —
+3.77
$68.17M — $225 — $26.5 — $26.75 — $68.17M — 8.62 $3.19 —
InsCorp  IBTN $23.04 —
-0.04
$66.96M — $700 — $23.04 — $23.05 — $66.96M — 8.86 $2.6 —
TC Bancshares  TCBC $15.56 —
-0.32
$65.03M — $18.9K — $15.56 — $15.62 — $65.03M — 0 $0 —
Golden State Bancorp  GSBX $25.1 —
0
$64.96M — $1.75K — $25.1 — $25.1 — $64.96M — 8.09 $3.1 —
Uwharrie Capital Corp  UWHR $9.2 —
+1.1
$64.91M — $100 — $9.2 — $9.2 — $64.91M — 6.91 $1.33 —
Juniata Valley Financial  JUVF $12.9 —
+3.2
$64.72M — $1.9K — $12.87 — $12.9 — $64.72M — 9.21 $1.4 —
First Bancshares  FBSI $27.61 —
0
$64.65M — $200 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
FFBW  FFBW $13.5 —
+1.12
$62.21M — $406 — $13.44 — $13.5 — $62.21M — 39.70 $0.34 —
Bank of San Francisco  BSFO $27.75 —
-0.89
$60.78M — $100 — $27.75 — $27.75 — $60.78M — 9.03 $3.07 —
Consumers Bancorp  CBKM $19.3 —
0
$60.45M — $300 — $19.3 — $19.3 — $60.45M — 7.12 $2.71 —
Merchants & Marine Bancorp  MNMB $40 —
-1.71
$53.22M — $340 — $40.7 — $41.03 — $53.22M — 9.05 $4.42 —
Mission Valley Bancorp  MVLY $15.63 —
-0.76
$52.7M — $7.5K — $14.5 — $15.63 — $52.7M — 10.85 $1.44 —
Ledyard Financial  LFGP $15 —
+0.07
$51.16M — $1.9K — $14.9 — $15.02 — $51.16M — 23.07 $0.65 —
Endeavor Bancorp  EDVR $13.89 —
-0.86
$49.51M — $100 — $14.01 — $14.01 — $49.51M — 28.34 $0.49 —
Citizens Holding Company  CIZN $8.53 —
-0.12
$48.08M — $1.98K — $8.52 — $8.53 — $48.08M — 25.84 $0.33 —
CIB Marine Bancshares  CIBH $35.4 —
+0.43
$48.07M — $500 — $35.3 — $35.4 — $48.07M — 15.66 $2.26 —
SVB & T  SVBT $43.25 —
0
$47.64M — $200 — $43.25 — $43.25 — $47.64M — 8.08 $5.35 —
CITBA Financial  CBAF $28.25 —
-0.53
$46.19M — $1.8K — $28.25 — $28.25 — $46.19M — 12.66 $2.23 —
Commencement Bancorp  CBWA $11.99 —
-0.91
$45.78M — $300 — $11.75 — $11.99 — $45.78M — 15.57 $0.77 —
ES Bancshares  ESBS $6.49 —
-1.07
$44.96M — $600 — $6.49 — $6.49 — $44.96M — 59.00 $0.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui