Paese: stati Uniti Borsa: NasdaqGM Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
NasdaqGM (49)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (49)
Banche - nazionali (49)
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (6)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (228)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (4)
- REIT - Industriale (1)
- REIT - Ipoteca (1)
- REIT - Specialità (4)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (1)
- Discount (1)
- Biotecnologia (143)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (22)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (3)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (5)
- Editoria (1)
- Emittente (1)
- Divertimento (4)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (5)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (9)
- Software - Applicazioni (21)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.16 — |
+0.58
|
$1.31B — | $84.6K — | $23.95 — | $24.29 — | $1.31B — | 11.84 | $2.04 — | |
| QCR QCRH | $64.22 — |
-0.11
|
$1.09B — | $32.42K — | $64.22 — | $64.85 — | $1.09B — | 9.65 | $6.65 — | |
| Amalgamated Financial AMAL | $29.93 — |
+1.23
|
$915.4M — | $78.21K — | $29.56 — | $30.02 — | $915.4M — | 8.90 | $3.36 — | |
| First Mid Bancshares FMBH | $35.34 — |
+1.12
|
$847.77M — | $15.96K — | $33.92 — | $35.6 — | $847.77M — | 10.48 | $3.37 — | |
| Northeast Bank NBN | $82.53 — |
+1.3
|
$703.56M — | $70.07K — | $80.45 — | $82.53 — | $703.56M — | 9.18 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.75 — |
+1.29
|
$614.27M — | $18.61K — | $26.35 — | $26.9 — | $614.27M — | 9.28 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.44 — |
+1.89
|
$592.52M — | $13.05K — | $50.89 — | $52.44 — | $592.52M — | 10.52 | $4.98 — | |
| Hingham Institution for Savings HIFS | $228.14 — |
+0.06
|
$497.63M — | $37.98K — | $228.14 — | $230.48 — | $497.63M — | 17.61 | $12.95 — | |
| Unity Bancorp UNTY | $44.2 — |
+0.64
|
$443.37M — | $55.7K — | $43.61 — | $44.6 — | $443.37M — | 10.37 | $4.26 — | |
| First Bank FRBA | $14.6 — |
+0.83
|
$365.08M — | $6.67K — | $14.44 — | $14.61 — | $365.08M — | 9.48 | $1.54 — | |
| USCB Financial USCB | $15.99 — |
+1.3
|
$320.47M — | $4.32K — | $15.71 — | $16.03 — | $320.47M — | 11.50 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $12.99 — |
+0.96
|
$311.64M — | $2.37K — | $12.92 — | $13.05 — | $311.64M — | 21.65 | $0.6 — | |
| Southern First Bancshares SFST | $35.19 — |
+0.34
|
$287.46M — | $1.31K — | $35.19 — | $35.19 — | $287.46M — | 15.63 | $2.25 — | |
| NewtekOne NEWT | $10.52 — |
+1.25
|
$277.12M — | $55.93K — | $10.35 — | $10.56 — | $277.12M — | 5.45 | $1.93 — | |
| Bankwell Financial BWFG | $34.94 — |
+1.87
|
$275.1M — | $1.15K — | $34.82 — | $34.94 — | $275.1M — | 21.56 | $1.62 — | |
| Primis Financial FRST | $9.88 — |
+2.01
|
$244.14M — | $19.72K — | $9.71 — | $9.9 — | $244.14M — | 61.71 | $0.16 — | |
| Timberland Bancorp TSBK | $30.05 — |
0
|
$237.43M — | $517 — | $30.05 — | $30.05 — | $237.43M — | 9.24 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.1 — |
-0.05
|
$237.04M — | $854 — | $41.1 — | $41.38 — | $237.04M — | 10.96 | $3.75 — | |
| Norwood Financial NWFL | $25.14 — |
+0.58
|
$232.76M — | $2.15K — | $24.89 — | $25.43 — | $232.76M — | 418.91 | $0.06 — | |
| FinWise Bancorp FINW | $14.16 — |
+3.36
|
$187.12M — | $13.06K — | $13.8 — | $14.05 — | $187.12M — | 15.56 | $0.91 — | |
| Investar Holding ISTR | $18.31 — |
+1.72
|
$180.26M — | $4.97K — | $17.89 — | $18.23 — | $180.26M — | 8.36 | $2.19 — | |
| OP Bancorp OPBK | $11.85 — |
+1.37
|
$175.96M — | $39.51K — | $11.62 — | $11.89 — | $175.96M — | 8.34 | $1.42 — | |
| Landmark Bancorp LARK | $26.6 — |
+0.02
|
$153.8M — | $2.71K — | $26.5 — | $26.66 — | $153.8M — | 10.26 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $27.54 — |
0
|
$145.9M — | $216 — | $27.54 — | $27.54 — | $145.9M — | 9.02 | $3.05 — | |
| CB Financial Services CBFV | $27.95 — |
+0.61
|
$140.4M — | $3.18K — | $27.88 — | $28.04 — | $140.4M — | 14.63 | $1.91 — | |
| Ohio Valley Banc OVBC | $29.4 — |
-0.17
|
$138.5M — | $7.83K — | $29.26 — | $29.46 — | $138.5M — | 10.97 | $2.68 — | |
| Citizens Community Bancorp CZWI | $13.53 — |
+1.39
|
$135.1M — | $5.38K — | $13.36 — | $13.54 — | $135.1M — | 10.64 | $1.27 — | |
| BCB Bancorp BCBP | $7.79 — |
+1.04
|
$133.7M — | $21.98K — | $7.72 — | $7.8 — | $133.7M — | 48.68 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $15.59 — |
+0.84
|
$123.97M — | $20.33K — | $15.4 — | $15.84 — | $123.97M — | 11.05 | $1.41 — | |
| Union Bankshares UNB | $25.97 — |
-3.17
|
$117.87M — | $19.81K — | $24.97 — | $27.08 — | $117.87M — | 13.38 | $1.94 — | |
| First Guaranty Bancshares FGBI | $8.1 — |
+5.19
|
$104.4M — | $38.11K — | $7.64 — | $8.27 — | $104.4M — | 62.30 | $0.13 — | |
| Magyar Bancorp MGYR | $16.08 — |
+0.19
|
$104.05M — | $190 — | $16.08 — | $16.08 — | $104.05M — | 11.24 | $1.43 — | |
| Patriot National Bancorp PNBK | $0.9499 — |
+5.06
|
$82.81M — | $445.41K — | $0.9 — | $1.01 — | $82.81M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $7.92 — |
+2.46
|
$70.68M — | $11.43K — | $7.7 — | $7.95 — | $70.68M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
0
|
$65.05M — | $97 — | $9.6 — | $9.6 — | $65.05M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.9 — |
-1.19
|
$47.82M — | $862 — | $2.85 — | $2.9 — | $47.82M — | 13.15 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.57 — |
0
|
$0 — | $101 — | $20.57 — | $20.57 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.78 — |
-0.47
|
$90.85M — | $513 — | $15.71 — | $15.75 — | $90.85M — | 17.52 | $0.9 — | |
| Auburn National Bancorporation AUBN | $21.72 — |
0
|
$75.88M — | $1 — | $21.72 — | $21.72 — | $75.88M — | 11.55 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.67 — |
+3.7
|
$21.55M — | $576 — | $2.67 — | $2.67 — | $21.55M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.18 — |
-0.6
|
$0 — | $1.04K — | $22.18 — | $22.21 — | $0 — | 3.59 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.5 — |
0
|
$0 — | $125 — | $18.5 — | $18.5 — | $0 — | 7.10 | $2.6 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}