Paese: stati Uniti Borsa: NasdaqGM Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
NasdaqGM (49)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (49)
Banche - nazionali (49)
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (1)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (3)
- Ricambi auto (2)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (4)
- Abbigliamento (2)
- Servizi alla persona (2)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (3)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (22)
- Banche - nazionali (49)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (226)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Servizi Immobiliari (1)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Hotel e Motel (4)
- REIT - Industriale (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (4)
- Pasticceria (1)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (6)
- Istruzione e Training (2)
- Discount (1)
- Biotecnologia (149)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (23)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (6)
- Dispositivi medici (21)
- Strumentazione medica e forniture (7)
- Diagnostica e Ricerca (18)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza - Acqua regolamentato (3)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (5)
- Editoria (1)
- Emittente (2)
- Divertimento (5)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (1)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (4)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (4)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (5)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (1)
- Information technology (9)
- Software - Applicazioni (22)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (6)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (6)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $22.33 — |
-9.96
|
$1.22B — | $560.95K — | $22.23 — | $23.95 — | $1.22B — | 11.45 | $1.95 — | |
| QCR QCRH | $65.99 — |
-8.22
|
$1.12B — | $100.64K — | $65.98 — | $72.1 — | $1.12B — | 9.83 | $6.71 — | |
| Amalgamated Financial AMAL | $27.12 — |
-6.39
|
$832.24M — | $323.73K — | $27.07 — | $28 — | $832.24M — | 7.88 | $3.44 — | |
| First Mid Bancshares FMBH | $32.29 — |
-7.87
|
$774.39M — | $56.09K — | $32.05 — | $34.15 — | $774.39M — | 9.78 | $3.3 — | |
| Northeast Bank NBN | $83.27 — |
-8.93
|
$707.2M — | $54.24K — | $83.19 — | $90.18 — | $707.2M — | 9.71 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $47.99 — |
-7.55
|
$541.19M — | $38.23K — | $47.4 — | $48.55 — | $541.19M — | 10.47 | $4.58 — | |
| Hingham Institution for Savings HIFS | $222.58 — |
-7.75
|
$485.28M — | $21.29K — | $222.38 — | $230.16 — | $485.28M — | 17.32 | $12.85 — | |
| Mid Penn Bancorp MPB | $24.01 — |
-8.22
|
$464.74M — | $97.87K — | $24 — | $24.98 — | $464.74M — | 8.27 | $2.9 — | |
| Unity Bancorp UNTY | $39.31 — |
-5.96
|
$395.36M — | $40.88K — | $39.31 — | $40.7 — | $395.36M — | 9.68 | $4.06 — | |
| First Bank FRBA | $13.89 — |
-6.53
|
$349.27M — | $82.08K — | $13.79 — | $14.29 — | $349.27M — | 8.31 | $1.67 — | |
| USCB Financial USCB | $16.98 — |
-8.02
|
$340.5M — | $18.92K — | $16.9 — | $17.98 — | $340.5M — | 13.69 | $1.24 — | |
| NewtekOne NEWT | $11.06 — |
-9.12
|
$290.78M — | $724.1K — | $11.02 — | $11.83 — | $290.78M — | 5.64 | $1.96 — | |
| Ponce Financial Group, Inc. PDLB | $12.28 — |
-4.36
|
$278.32M — | $129.09K — | $12.24 — | $12.76 — | $278.32M — | 26.69 | $0.46 — | |
| Southern First Bancshares SFST | $31.25 — |
-6.07
|
$255.54M — | $21.57K — | $31.25 — | $32.56 — | $255.54M — | 16.36 | $1.91 — | |
| Fidelity D & D Bancorp FDBC | $39.48 — |
-7.06
|
$230.62M — | $5.92K — | $39.48 — | $41.3 — | $230.62M — | 10.96 | $3.6 — | |
| Timberland Bancorp TSBK | $28.78 — |
-6.16
|
$228.96M — | $11.86K — | $28.33 — | $29.5 — | $228.96M — | 9.28 | $3.1 — | |
| Bankwell Financial BWFG | $28.51 — |
-5.28
|
$225.44M — | $19.74K — | $28.5 — | $30 — | $225.44M — | 23.17 | $1.23 — | |
| Primis Financial FRST | $8.74 — |
-8.86
|
$216.08M — | $138.91K — | $8.73 — | $9.39 — | $216.08M — | 0 | -$0.31 — | |
| Norwood Financial NWFL | $22.76 — |
-6.41
|
$210.82M — | $20.19K — | $22.76 — | $23.94 — | $210.82M — | 0 | -$0.02 — | |
| FinWise Bancorp FINW | $15.5 — |
-9.04
|
$204.85M — | $24.69K — | $15.39 — | $16.75 — | $204.85M — | 16.66 | $0.93 — | |
| OP Bancorp OPBK | $11.09 — |
-8.35
|
$165.4M — | $43.38K — | $10.87 — | $11.58 — | $165.4M — | 7.97 | $1.39 — | |
| Investar Holding ISTR | $16.78 — |
-3.62
|
$164.87M — | $47.12K — | $16.37 — | $17.3 — | $164.87M — | 8.22 | $2.04 — | |
| BCB Bancorp BCBP | $9.26 — |
-6.56
|
$158.93M — | $77.29K — | $9.23 — | $9.73 — | $158.93M — | 9.35 | $0.99 — | |
| Landmark Bancorp LARK | $27.28 — |
-0.4
|
$157.74M — | $22.81K — | $26.5 — | $27.39 — | $157.74M — | 12.07 | $2.26 — | |
| Citizens Community Bancorp CZWI | $14.01 — |
-4.17
|
$139.95M — | $15.17K — | $13.88 — | $14.02 — | $139.95M — | 10.45 | $1.34 — | |
| CB Financial Services CBFV | $27.25 — |
-3.33
|
$139.55M — | $29.27K — | $27.22 — | $27.85 — | $139.55M — | 11.44 | $2.38 — | |
| Ohio Valley Banc OVBC | $29.1 — |
+2.07
|
$137.09M — | $6.71K — | $27.5 — | $29.1 — | $137.09M — | 12.54 | $2.32 — | |
| Peoples Bancorp of North Carolina PEBK | $24.7 — |
-9.39
|
$134.85M — | $5.1K — | $24.7 — | $27.2 — | $134.85M — | 8.28 | $2.98 — | |
| Eagle Bancorp Montana EBMT | $16.32 — |
-3.2
|
$130.19M — | $41.28K — | $16.28 — | $16.75 — | $130.19M — | 13.16 | $1.24 — | |
| Union Bankshares UNB | $28.3 — |
-6.04
|
$128.44M — | $8.28K — | $28.3 — | $30.55 — | $128.44M — | 14.73 | $1.92 — | |
| First Guaranty Bancshares FGBI | $7.88 — |
+1.94
|
$98.54M — | $41.53K — | $7.61 — | $8.24 — | $98.54M — | 9.72 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.38 — |
-0.38
|
$91.64M — | $13.81K — | $10.11 — | $10.6 — | $91.64M — | 0 | -$0.75 — | |
| Summit State Bank SSBI | $9.19 — |
+0.77
|
$62.28M — | $10.14K — | $8.96 — | $9.19 — | $62.28M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.37 — |
-3.27
|
$39.15M — | $32.49K — | $2.33 — | $2.45 — | $39.15M — | 11.28 | $0.21 — | |
| Patriot National Bancorp PNBK | $1.26 — |
-5.26
|
$5.01M — | $23.64K — | $1.21 — | $1.32 — | $5.01M — | 0 | -$7.4 — | |
| Community Savings Bancorp CCSB | $20.46 — |
+0.44
|
$0 — | $292 — | $20.46 — | $20.46 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.99 — |
+1.01
|
$90.65M — | $9.09K — | $13.94 — | $14.12 — | $90.65M — | 10.67 | $1.31 — | |
| Lake Shore Bancorp LSBK | $15.3 — |
-2.86
|
$85.39M — | $23.95K — | $15.26 — | $16.1 — | $85.39M — | 17.38 | $0.88 — | |
| Auburn National Bancorporation AUBN | $21.49 — |
+0.84
|
$75.08M — | $755 — | $21.49 — | $21.5 — | $75.08M — | 11.74 | $1.83 — | |
| Kentucky First Federal Bancorp KFFB | $2.87 — |
0
|
$23.21M — | $84 — | $2.87 — | $2.87 — | $23.21M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.11 — |
+0.17
|
$0 — | $3.99K — | $23.05 — | $23.32 — | $0 — | 3.74 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.59 — |
-2.16
|
$0 — | $325 — | $18.59 — | $18.59 — | $0 — | 7.14 | $2.6 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}