$2.2T
Capitalizzazione totale
$89.24B
Volume totale
BTC 55.96%     ETH 8.93%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK THB 63.75 1.79 USD
0
THB 952.41B 26.8B USD THB 8.57M 241.27K USD THB 63.25 1.78 USD THB 64.00 1.8 USD THB 952.41B 26.8B USD 36.01 THB 1.77 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK THB 40.25 1.13 USD
-0.62
THB 113.49B 3.19B USD THB 367.82K 10.35K USD THB 40.00 1.13 USD THB 40.50 1.14 USD THB 113.49B 3.19B USD 16.22 THB 2.48 0.07 USD
Ratch Group Public Company Limited  RATCH.BK THB 29.75 0.84 USD
+0.85
THB 64.71B 1.82B USD THB 511.58K 14.39K USD THB 29.50 0.83 USD THB 29.75 0.84 USD THB 64.71B 1.82B USD 10.40 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO.BK THB 115.00 3.24 USD
0
THB 60.54B 1.7B USD THB 228.47K 6.43K USD THB 115.00 3.24 USD THB 116.00 3.26 USD THB 60.54B 1.7B USD 29.87 THB 3.85 0.11 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.40 0.41 USD
+1.41
THB 37.54B 1.06B USD THB 3.06M 86K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.54B 1.06B USD 45.00 THB 0.32 0.009 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 139.85K 3.94K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.30 0.4 USD
+0.7
THB 37.28B 1.05B USD THB 3.09M 87.01K USD THB 14.10 0.4 USD THB 14.50 0.41 USD THB 37.28B 1.05B USD 44.68 THB 0.32 0.009 USD
Banpu Power Public Company Limited  BPP.BK THB 11.50 0.32 USD
0
THB 35.05B 986.18M USD THB 100.00 2.81 USD THB 11.50 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.84 0.11 USD
-1.03
THB 34.11B 959.73M USD THB 9.32M 262.16K USD THB 3.82 0.11 USD THB 3.88 0.11 USD THB 34.11B 959.73M USD 17.45 THB 0.22 0.006 USD
Energy Absolute Public Company Limited  EA-R.BK THB 3.22 0.09 USD
0
THB 23.91B 672.88M USD THB 15.39M 432.96K USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 23.91B 672.88M USD 0 -THB 0.66 -0.01 USD
Energy Absolute Public Company Limited  EA.BK THB 3.22 0.09 USD
0
THB 23.91B 672.88M USD THB 15.33M 431.39K USD THB 3.20 0.09 USD THB 3.24 0.09 USD THB 23.91B 672.88M USD 0 -THB 0.66 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK THB 6.05 0.17 USD
+0.83
THB 23.14B 651.13M USD THB 903.60K 25.42K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 23.14B 651.13M USD 20.86 THB 0.29 0.008 USD
BCPG Public Company Limited  BCPG.BK THB 6.55 0.19 USD
0
THB 19.77B 556.33M USD THB 630.10K 16.57K USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 19.77B 556.33M USD 13.75 THB 0.48 0.01 USD
BCPG Public Company Limited  BCPG-R.BK THB 6.55 0.18 USD
-0.76
THB 19.62B 552.12M USD THB 610.40K 17.18K USD THB 6.55 0.18 USD THB 6.60 0.19 USD THB 19.62B 552.12M USD 13.64 THB 0.48 0.01 USD
CK Power Public Company Limited  CKP.BK THB 2.30 0.06 USD
0
THB 18.70B 526.1M USD THB 532.30K 14.98K USD THB 2.28 0.06 USD THB 2.30 0.06 USD THB 18.70B 526.1M USD 6.57 THB 0.35 0.009 USD
TPI Polene Power Public Company Limited  TPIPP.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 186.90K 5.26K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 12.10K 340.46 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK THB 5.50 0.15 USD
0
THB 11.11B 312.68M USD THB 502.20K 14.13K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.11B 312.68M USD 4.23 THB 1.30 0.04 USD
SPCG Public Company Limited  SPCG.BK THB 8.90 0.25 USD
0
THB 9.40B 264.39M USD THB 25.60K 734.38 USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK THB 4.36 0.12 USD
-0.46
THB 7.25B 204.1M USD THB 353.00K 9.93K USD THB 4.36 0.12 USD THB 4.42 0.12 USD THB 7.25B 204.1M USD 109.00 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP.BK THB 3.70 0.1 USD
-0.54
THB 4.62B 130.01M USD THB 28.80K 810.35 USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 4.62B 130.01M USD 7.87 THB 0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER.BK THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 1.02M 28.84K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
WP Energy Public Company Limited  WP.BK THB 3.52 0.1 USD
0
THB 1.80B 50.56M USD THB 100.00 2.81 USD THB 3.52 0.1 USD THB 3.52 0.1 USD THB 1.80B 50.56M USD 11.35 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE.BK THB 0.79 0.02 USD
0
THB 1.67B 47.02M USD THB 494.90K 13.93K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Univentures Public Company Limited  UV.BK THB 0.85 0.02 USD
+2.41
THB 1.63B 45.73M USD THB 76.30K 2.15K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.63B 45.73M USD 0 -THB 0.06 -0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK THB 0.72 0.02 USD
0
THB 1.61B 45.38M USD THB 220.20K 6.2K USD THB 0.72 0.02 USD THB 0.72 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
Green Resources Public Company Limited  GREEN.BK THB 0.73 0.02 USD
0
THB 605.34M 17.03M USD THB 17.60K 261.68 USD THB 0.74 0.02 USD THB 0.74 0.02 USD THB 605.34M 17.03M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH.BK THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 36.40K 1.02K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN.BK THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 614.80K 17.3K USD THB 0.41 0.01 USD THB 0.43 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 1.13M 31.81K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Prime Road Power Public Company Limited  PRIME.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 155.70K 4.38K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE.BK THB 0.18 0.0050 USD
0
THB 200.88M 5.65M USD THB 39.50K 1.11K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 200.88M 5.65M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META.BK THB 0.02 0.00056 USD
+100
THB 61.39M 1.73M USD THB 9.70K 272.93 USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.02 -0.0005 USD
Global Power Synergy Public Company Limited  GPSC-R.BK THB 40.25 1.13 USD
-0.62
THB 113.49B 3.19B USD THB 528.50K 14.87K USD THB 40.00 1.13 USD THB 40.50 1.14 USD THB 113.49B 3.19B USD 26.30 THB 1.53 0.04 USD
Ratch Group Public Company Limited  RATCH-R.BK THB 29.75 0.84 USD
+0.85
THB 64.71B 1.82B USD THB 668.00K 18.8K USD THB 29.50 0.83 USD THB 29.75 0.84 USD THB 64.71B 1.82B USD 10.40 THB 2.86 0.08 USD
Electricity Generating Public Company Limited  EGCO-R.BK THB 115.50 3.25 USD
+0.43
THB 60.81B 1.71B USD THB 97.40K 2.74K USD THB 114.50 3.22 USD THB 116.00 3.26 USD THB 60.81B 1.71B USD 30.00 THB 3.85 0.11 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 240.20K 6.76K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK THB 11.50 0.32 USD
-0.86
THB 35.05B 986.18M USD THB 40.60K 1.14K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 35.05B 986.18M USD 17.96 THB 0.64 0.02 USD
Gunkul Engineering Public Company Limited  GUNKUL-R.BK THB 3.86 0.11 USD
-0.52
THB 34.29B 964.73M USD THB 8.13M 228.68K USD THB 3.82 0.11 USD THB 3.88 0.11 USD THB 34.29B 964.73M USD 17.54 THB 0.22 0.006 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK THB 6.05 0.17 USD
+0.83
THB 23.14B 651.13M USD THB 464.60K 13.07K USD THB 6.00 0.17 USD THB 6.10 0.17 USD THB 23.14B 651.13M USD 21.60 THB 0.28 0.007 USD
CK Power Public Company Limited  CKP-R.BK THB 2.30 0.06 USD
0
THB 18.70B 526.1M USD THB 53.90K 1.52K USD THB 2.30 0.06 USD THB 2.30 0.06 USD THB 18.70B 526.1M USD 8.88 THB 0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK THB 1.75 0.05 USD
0
THB 14.70B 413.62M USD THB 195.10K 5.49K USD THB 1.75 0.05 USD THB 1.76 0.05 USD THB 14.70B 413.62M USD 9.72 THB 0.18 0.005 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK THB 1.28 0.04 USD
-0.78
THB 12.48B 351.18M USD THB 12.10K 340.46 USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 12.48B 351.18M USD 14.22 THB 0.09 0.002 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK THB 5.55 0.16 USD
+0.91
THB 11.21B 315.52M USD THB 470.40K 13.24K USD THB 5.45 0.15 USD THB 5.55 0.16 USD THB 11.21B 315.52M USD 4.53 THB 1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK THB 8.90 0.25 USD
0
THB 9.40B 264.39M USD THB 26.10K 734.38 USD THB 8.90 0.25 USD THB 8.95 0.25 USD THB 9.40B 264.39M USD 26.17 THB 0.34 0.009 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK THB 4.34 0.12 USD
-0.91
THB 7.22B 203.17M USD THB 384.20K 10.81K USD THB 4.34 0.12 USD THB 4.42 0.12 USD THB 7.22B 203.17M USD 108.50 THB 0.04 0.001 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK THB 3.70 0.1 USD
-0.54
THB 4.62B 130.01M USD THB 28.20K 793.47 USD THB 3.70 0.1 USD THB 3.72 0.1 USD THB 4.62B 130.01M USD 4.35 THB 0.85 0.02 USD
Nava Nakorn Public Company Limited  NNCL.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 2.80K 78.78 USD THB 1.60 0.05 USD THB 1.61 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Nava Nakorn Public Company Limited  NNCL-R.BK THB 1.61 0.05 USD
0
THB 3.30B 92.79M USD THB 14.30K 402.36 USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 3.30B 92.79M USD 11.50 THB 0.14 0.003 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK THB 0.12 0.0033 USD
0
THB 3.28B 92.34M USD THB 60.30M 1.7M USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 3.28B 92.34M USD 6.00 THB 0.02 0.0005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK THB 2.30 0.06 USD
+0.88
THB 2.68B 75.31M USD THB 400.00 11.25 USD THB 2.30 0.06 USD THB 2.30 0.06 USD THB 2.68B 75.31M USD 0 -THB 0.15 -0.004 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK THB 2.28 0.06 USD
0
THB 2.65B 74.65M USD THB 3.90K 109.74 USD THB 2.26 0.06 USD THB 2.28 0.06 USD THB 2.65B 74.65M USD 0 -THB 0.15 -0.004 USD
WP Energy Public Company Limited  WP-R.BK THB 3.52 0.1 USD
0
THB 1.80B 50.56M USD THB 100.00 2.81 USD THB 3.52 0.1 USD THB 3.52 0.1 USD THB 1.80B 50.56M USD 11.35 THB 0.31 0.008 USD
Thai Solar Energy Public Company Limited  TSE-R.BK THB 0.79 0.02 USD
0
THB 1.67B 47.02M USD THB 624.20K 17.56K USD THB 0.79 0.02 USD THB 0.80 0.02 USD THB 1.67B 47.02M USD 79.00 THB 0.01 0.0002 USD
Earth Tech Environment Public Company Limited  ETC-R.BK THB 0.72 0.02 USD
0
THB 1.61B 45.38M USD THB 276.00K 7.77K USD THB 0.72 0.02 USD THB 0.72 0.02 USD THB 1.61B 45.38M USD 3.13 THB 0.23 0.006 USD
Univentures Public Company Limited  UV-R.BK THB 0.84 0.02 USD
+1.2
THB 1.61B 45.19M USD THB 90.60K 2.55K USD THB 0.83 0.02 USD THB 0.85 0.02 USD THB 1.61B 45.19M USD 0 -THB 0.06 -0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK THB 4.72 0.13 USD
0
THB 1.50B 42.1M USD THB 14.40K 405.18 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.50B 42.1M USD 0 -THB 0.03 -0.0008 USD
SAAM Development Public Company Limited  SAAM.BK THB 4.72 0.13 USD
0
THB 1.50B 42.1M USD THB 14.40K 405.18 USD THB 4.68 0.13 USD THB 4.72 0.13 USD THB 1.50B 42.1M USD 0 -THB 0.03 -0.0008 USD
Green Resources Public Company Limited  GREEN-R.BK THB 0.73 0.02 USD
-1.35
THB 597.16M 16.8M USD THB 17.60K 495.22 USD THB 0.73 0.02 USD THB 0.74 0.02 USD THB 597.16M 16.8M USD 0 -THB 0.01 -0.0002 USD
TPC Power Holding Public Company Limited  TPCH-R.BK THB 1.39 0.04 USD
0
THB 557.67M 15.69M USD THB 48.40K 1.36K USD THB 1.39 0.04 USD THB 1.42 0.04 USD THB 557.67M 15.69M USD 0 -THB 0.78 -0.02 USD
Scan Inter Public Company Limited  SCN-R.BK THB 0.42 0.01 USD
0
THB 509.76M 14.34M USD THB 3.80K 106.92 USD THB 0.42 0.01 USD THB 0.42 0.01 USD THB 509.76M 14.34M USD 0 -THB 0.21 -0.005 USD
More Return Public Company Limited  MORE-R.BK THB 0.05 0.0014 USD
0
THB 358.84M 10.1M USD THB 1.40M 39.38K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 358.84M 10.1M USD 0 THB 0.00 0 USD
Asia Biomass Public Company Limited  ABM.BK THB 0.45 0.01 USD
-10
THB 311.45M 8.76M USD THB 101.00 2.84 USD THB 0.45 0.01 USD THB 0.45 0.01 USD THB 311.45M 8.76M USD 0 -THB 0.15 -0.004 USD
Asia Biomass Public Company Limited  ABM-R.BK THB 0.45 0.01 USD
-10
THB 311.45M 8.76M USD THB 100.00 2.81 USD THB 0.45 0.01 USD THB 0.45 0.01 USD THB 311.45M 8.76M USD 0 -THB 0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK THB 0.05 0.0014 USD
0
THB 212.72M 5.99M USD THB 155.70K 4.38K USD THB 0.05 0.0014 USD THB 0.05 0.0014 USD THB 212.72M 5.99M USD 2.50 THB 0.02 0.0005 USD
Sakol Energy Public Company Limited  SKE-R.BK THB 0.17 0.0047 USD
-5.56
THB 189.72M 5.34M USD THB 55.00K 1.55K USD THB 0.17 0.0047 USD THB 0.17 0.0047 USD THB 189.72M 5.34M USD 0 -THB 0.17 -0.004 USD
Meta Corporation Public Company Limited  META-R.BK THB 0.02 0.00056 USD
0
THB 61.39M 1.73M USD THB 9.70K 272.93 USD THB 0.02 0.00056 USD THB 0.02 0.00056 USD THB 61.39M 1.73M USD 0 -THB 0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.58K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Clover Power Public Company Limited  CV.BK THB 0.03 0.00084 USD
0
THB 25.65M 721.64K USD THB 22.84M 642.63K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 25.65M 721.64K USD 0 -THB 1.40 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency