Paese: Tailandia Borsa: Thailand Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (64)
Thailand (64)
Servizi alla Comunicazione (64)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 340.00 9.57 USD |
+0.89
|
THB 1.01T 28.45B USD | THB 7.32M 205.9K USD | THB 334.00 9.4 USD | THB 344.00 9.68 USD | THB 1.01T 28.45B USD | 18.77 | THB 18.11 0.51 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 153.51M 4.32M USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 442.27B 12.44B USD | THB 153.52M 4.32M USD | THB 12.60 0.35 USD | THB 13.00 0.37 USD | THB 442.27B 12.44B USD | 23.70 | THB 0.54 0.02 USD | ||
Plan B Media Public Company Limited
PLANB.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 40.02B 1.13B USD | THB 31.85M 896.11K USD | THB 8.55 0.24 USD | THB 8.90 0.25 USD | THB 40.02B 1.13B USD | 33.46 | THB 0.26 0.007 USD | ||
Jasmine Technology Solution Public Company Limited
JTS.BK
TH
|
THB 19.50 0.55 USD |
-1.52
|
THB 13.63B 383.38M USD | THB 409.73K 11.53K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 13.63B 383.38M USD | 0 | -THB 0.23 -0.006 USD | ||
Thaicom PCL
THCOM.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.98K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 6.81B 191.63M USD | THB 948.74K 26.7K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 6.81B 191.63M USD | 13.61 | THB 0.21 0.005 USD | ||
Jasmine International Public Company Limited
JAS.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 5.39B 151.66M USD | THB 21.07M 592.79K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.24 -0.006 USD | ||
Major Cineplex Group Public Company Limited
MAJOR.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 5.15B 145.04M USD | THB 1.24M 34.89K USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 5.15B 145.04M USD | 9.74 | THB 0.78 0.02 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 4.59B 129.27M USD | THB 300.00K 8.44K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 4.59B 129.27M USD | 8.47 | THB 0.72 0.02 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 3.46B 97.36M USD | THB 197.03K 5.54K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 3.46B 97.36M USD | 24.71 | THB 0.07 0.001 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.72 0.13 USD |
-0.84
|
THB 3.24B 91.25M USD | THB 11.63K 327.32 USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.24B 91.25M USD | 0 | -THB 0.41 -0.01 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 3.11B 87.42M USD | THB 3.50M 98.51K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 3.11B 87.42M USD | THB 3.50M 98.51K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 3.11B 87.42M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 1.84B 51.82M USD | THB 156.50K 4.4K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.84B 51.82M USD | 27.09 | THB 0.11 0.003 USD | ||
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.2M USD | THB 492.04K 13.84K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.36B 38.2M USD | 8.08 | THB 0.25 0.007 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.32 0.0090 USD |
-5.88
|
THB 1.11B 31.25M USD | THB 8.93M 251.22K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 1.11B 31.25M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 1.04B 29.38M USD | THB 1.42M 40.08K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 10.87 | THB 0.16 0.004 USD | ||
Asphere Innovations Public Company Limited
AS.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.01B 28.38M USD | THB 265.11K 7.46K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
RS Public Company Limited
RS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 3.01M 84.82K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 283.69M 7.98M USD | 0 | -THB 0.50 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN.BK
TH
|
THB 0.68 0.02 USD |
-4.23
|
THB 266.96M 7.51M USD | THB 648.50K 18.25K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.12 -0.003 USD | ||
|
CMO Public Company Limited
CMO.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 238.66M 6.72M USD | THB 231.00K 6.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 238.66M 6.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 437.25K 12.3K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.34M 2.88M USD | THB 1.22M 34.39K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Advanced Info Service Public Company Limited
ADVANC-R.BK
TH
|
THB 340.00 9.57 USD |
+0.89
|
THB 1.01T 28.45B USD | THB 7.31M 205.69K USD | THB 334.00 9.4 USD | THB 344.00 9.68 USD | THB 1.01T 28.45B USD | 18.88 | THB 18.00 0.51 USD | ||
|
Plan B Media Public Company Limited
PLANB-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 40.02B 1.13B USD | THB 31.85M 896.1K USD | THB 8.55 0.24 USD | THB 8.90 0.25 USD | THB 40.02B 1.13B USD | 48.33 | THB 0.18 0.005 USD | ||
|
Jasmine Technology Solution Public Company Limited
JTS-R.BK
TH
|
THB 19.50 0.55 USD |
-1.52
|
THB 13.63B 383.38M USD | THB 409.30K 11.52K USD | THB 19.50 0.55 USD | THB 20.20 0.57 USD | THB 13.63B 383.38M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Thaicom PCL
THCOM-R.BK
TH
|
THB 9.95 0.28 USD |
0
|
THB 10.91B 306.87M USD | THB 2.56M 71.97K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 10.91B 306.87M USD | 17.15 | THB 0.58 0.02 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE-R.BK
TH
|
THB 2.86 0.08 USD |
-0.69
|
THB 6.81B 191.63M USD | THB 948.70K 26.69K USD | THB 2.84 0.08 USD | THB 2.90 0.08 USD | THB 6.81B 191.63M USD | 13.61 | THB 0.21 0.005 USD | ||
|
Jasmine International Public Company Limited
JAS-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 5.39B 151.66M USD | THB 21.07M 592.79K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 5.39B 151.66M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 7.60 0.21 USD |
+2.01
|
THB 5.15B 145.04M USD | THB 1.24M 34.88K USD | THB 7.40 0.21 USD | THB 7.65 0.22 USD | THB 5.15B 145.04M USD | 9.87 | THB 0.77 0.02 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 4.59B 129.27M USD | THB 300.00K 8.44K USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 4.59B 129.27M USD | 8.47 | THB 0.72 0.02 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 4.30 0.12 USD |
-0.46
|
THB 3.53B 99.21M USD | THB 1.40K 39.39 USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 3.53B 99.21M USD | 53.75 | THB 0.08 0.002 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 4.30 0.12 USD |
-0.46
|
THB 3.53B 99.21M USD | THB 1.43K 40.26 USD | THB 4.30 0.12 USD | THB 4.40 0.12 USD | THB 3.53B 99.21M USD | 53.75 | THB 0.08 0.002 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.73 0.05 USD |
-1.14
|
THB 3.46B 97.36M USD | THB 196.80K 5.54K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 3.46B 97.36M USD | 10.17 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 4.72 0.13 USD |
-0.84
|
THB 3.24B 91.25M USD | THB 11.60K 326.39 USD | THB 4.72 0.13 USD | THB 4.80 0.14 USD | THB 3.24B 91.25M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.82B 79.31M USD | THB 76.10K 2.14K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 2.82B 79.31M USD | 20.96 | THB 0.31 0.008 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 1.84B 51.82M USD | THB 156.50K 4.4K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.84B 51.82M USD | 27.09 | THB 0.11 0.003 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 1.72 0.05 USD |
-7.03
|
THB 1.72B 48.31M USD | THB 23.70K 666.85 USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 1.72B 48.31M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN.BK
TH
|
THB 1.72 0.05 USD |
-7.03
|
THB 1.72B 48.31M USD | THB 23.75K 668.26 USD | THB 1.72 0.05 USD | THB 1.78 0.05 USD | THB 1.72B 48.31M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 13.46 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.37B 38.52M USD | THB 25.44K 715.79 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.37B 38.52M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.37B 38.52M USD | THB 25.30K 711.87 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.37B 38.52M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.2M USD | THB 492.00K 13.84K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.32 0.0090 USD |
-5.88
|
THB 1.11B 31.25M USD | THB 8.93M 251.21K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 1.11B 31.25M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI-R.BK
TH
|
THB 1.74 0.05 USD |
-1.14
|
THB 1.04B 29.38M USD | THB 1.42M 40.08K USD | THB 1.74 0.05 USD | THB 1.76 0.05 USD | THB 1.04B 29.38M USD | 10.87 | THB 0.16 0.004 USD | ||
|
Asphere Innovations Public Company Limited
AS-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.01B 28.38M USD | THB 265.10K 7.46K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.01B 28.38M USD | 7.76 | THB 0.26 0.007 USD | ||
|
Pico (Thailand) Public Company Limited
PICO.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 46.66 | THB 0.09 0.002 USD | ||
|
Pico (Thailand) Public Company Limited
PICO-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 904.24M 25.44M USD | THB 26.77M 753.3K USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 904.24M 25.44M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 616.59M 17.35M USD | THB 1.30K 36.58 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.20 0.29 USD |
-0.97
|
THB 616.59M 17.35M USD | THB 1.30K 36.58 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 616.59M 17.35M USD | 0 | -THB 0.61 -0.01 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.40 0.1 USD |
-5.56
|
THB 571.20M 16.07M USD | THB 69.20K 1.95K USD | THB 3.36 0.09 USD | THB 3.56 0.1 USD | THB 571.20M 16.07M USD | 17.00 | THB 0.20 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.40 0.1 USD |
-5.56
|
THB 571.20M 16.07M USD | THB 69.20K 1.95K USD | THB 3.36 0.09 USD | THB 3.56 0.1 USD | THB 571.20M 16.07M USD | 21.25 | THB 0.16 0.004 USD | ||
|
Matichon Public Company Limited
MATI-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 559.75M 15.75M USD | THB 100.00 2.81 USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 559.75M 15.75M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 437.71M 12.32M USD | THB 40.90K 1.15K USD | THB 0.51 0.01 USD | THB 0.62 0.02 USD | THB 437.71M 12.32M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 437.71M 12.32M USD | THB 40.96K 1.15K USD | THB 0.51 0.01 USD | THB 0.62 0.02 USD | THB 437.71M 12.32M USD | 0 | -THB 0.05 -0.001 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 283.69M 7.98M USD | THB 3.01M 84.82K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 283.69M 7.98M USD | 0 | -THB 0.54 -0.01 USD | ||
|
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.68 0.02 USD |
-4.23
|
THB 266.96M 7.51M USD | THB 648.50K 18.25K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 266.96M 7.51M USD | 0 | -THB 0.13 -0.003 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 238.66M 6.72M USD | THB 231.00K 6.5K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 238.66M 6.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 176.01M 4.95M USD | THB 437.20K 12.3K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 176.01M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
+6.25
|
THB 102.34M 2.88M USD | THB 1.22M 34.39K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
M Vision Public Company Limited
MVP.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 20.24M 569.37K USD | THB 17.36M 488.48K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 20.24M 569.37K USD | 0 | -THB 0.36 -0.01 USD | ||
|
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
