$3.77T
Capitalizzazione totale
$269.14B
Volume totale
BTC 62.24%     ETH 9.61%
Prevalenza di BTC

Borsa: Thailand Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $286 8.05 USD
+0.7
$850.62B 23.93B USD $3.32M 93.31K USD $284 7.99 USD $288 8.1 USD $850.62B 23.93B USD 22.87 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $10.9 0.31 USD
-0.91
$376.62B 10.6B USD $61.74M 1.74M USD $10.9 0.31 USD $11.1 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $10.9 0.31 USD
-0.91
$376.62B 10.6B USD $61.74M 1.74M USD $10.9 0.31 USD $11.1 0.31 USD $376.62B 10.6B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $37 1.04 USD
+15.63
$26.14B 735.48M USD $1.52M 42.73K USD $32.5 0.91 USD $37.5 1.06 USD $26.14B 735.48M USD 45.67 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.05 0.14 USD
+2.64
$21.79B 613.07M USD $4.53M 127.44K USD $4.94 0.14 USD $5.1 0.14 USD $21.79B 613.07M USD 21.04 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.37 0.04 USD
+2.24
$11.36B 319.64M USD $29.56M 831.82K USD $1.35 0.04 USD $1.38 0.04 USD $11.36B 319.64M USD 17.12 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $5.55 0.16 USD
+5.71
$7.33B 206.2M USD $6.95M 195.6K USD $5.3 0.15 USD $6.15 0.17 USD $7.33B 206.2M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.95 0.25 USD
-0.56
$6.78B 190.87M USD $1.36M 38.23K USD $8.9 0.25 USD $9.2 0.26 USD $6.78B 190.87M USD 11.32 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.71 0.05 USD
+0.59
$5.94B 167.01M USD $34.05M 958.17K USD $1.7 0.05 USD $1.74 0.05 USD $5.94B 167.01M USD 0 -$0.19 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.71 0.05 USD
+0.59
$5.94B 167.01M USD $34.05M 958.17K USD $1.7 0.05 USD $1.74 0.05 USD $5.94B 167.01M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.12 0.06 USD
+1.92
$5.05B 142.04M USD $401.58K 11.3K USD $2.06 0.06 USD $2.12 0.06 USD $5.05B 142.04M USD 13.25 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.95 0.17 USD
+0.85
$4.48B 126.09M USD $378.81K 10.66K USD $5.85 0.16 USD $6.05 0.17 USD $4.48B 126.09M USD 9.15 $0.65 0.02 USD
BEC World Public Company Limited  BEC.BK $2.14 0.06 USD
+1.9
$4.28B 120.43M USD $15.43M 434.13K USD $2.12 0.06 USD $2.18 0.06 USD $4.28B 120.43M USD 30.57 $0.07 0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.86 0.14 USD
+0.41
$3.98B 112.13M USD $7.73K 217.61 USD $4.86 0.14 USD $4.86 0.14 USD $3.98B 112.13M USD 37.38 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.9 0.11 USD
+2.09
$2.68B 75.4M USD $1.06M 29.86K USD $3.82 0.11 USD $3.98 0.11 USD $2.68B 75.4M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.17 0.03 USD
+2.63
$1.62B 45.5M USD $1.57M 44.23K USD $1.13 0.03 USD $1.18 0.03 USD $1.62B 45.5M USD 7.79 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $2.82M 79.46K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.86 0.05 USD
+1.09
$1.25B 35.17M USD $242.92K 6.84K USD $1.85 0.05 USD $1.87 0.05 USD $1.25B 35.17M USD 8.08 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.34 0.07 USD
+2.63
$1.17B 32.87M USD $1.17M 32.94K USD $2.3 0.06 USD $2.42 0.07 USD $1.17B 32.87M USD 7.54 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
+5.88
$1.03B 28.93M USD $6.54M 184.08K USD $0.17 0.0047 USD $0.19 0.0053 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.25 0.0070 USD
-3.85
$545.56M 15.35M USD $28.01M 788K USD $0.2399 0.0067 USD $0.28 0.0078 USD $545.56M 15.35M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.21 0.03 USD
+4.31
$475.01M 13.37M USD $8.17M 229.94K USD $1.17 0.03 USD $1.22 0.03 USD $475.01M 13.37M USD 24.19 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.38 0.01 USD
+2.7
$228.76M 6.44M USD $1.34M 37.61K USD $0.3699 0.01 USD $0.39 0.01 USD $228.76M 6.44M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $7.4K 208.22 USD $0.26 0.0073 USD $0.26 0.0073 USD $208.01M 5.85M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
More Return Public Company Limited  MORE.BK $0.02 0.00056 USD
-33.33
$143.53M 4.04M USD $1.63M 45.73K USD $0.02 0.00056 USD $0.02999 0.00084 USD $143.53M 4.04M USD 0 -$0.03 -0.0008 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $286 8.05 USD
+0.7
$935.51B 26.32B USD $3.31M 93.27K USD $284 7.99 USD $288 8.1 USD $935.51B 26.32B USD 22.87 $12.5 0.35 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.37 0.04 USD
+2.24
$36.24B 1.02B USD $29.56M 831.81K USD $1.35 0.04 USD $1.38 0.04 USD $36.24B 1.02B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $37 1.04 USD
+15.63
$26.14B 735.48M USD $1.52M 42.71K USD $32.5 0.91 USD $37.5 1.06 USD $26.14B 735.48M USD 46.25 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.05 0.14 USD
+2.64
$21.79B 613.07M USD $4.53M 127.44K USD $4.94 0.14 USD $5.1 0.14 USD $21.79B 613.07M USD 26.57 $0.19 0.005 USD
DV8 Public Company Limited  DV8-R.BK $5.55 0.16 USD
+5.71
$7.38B 207.68M USD $6.95M 195.58K USD $5.3 0.15 USD $6.15 0.17 USD $7.38B 207.68M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.95 0.25 USD
-0.56
$6.78B 190.87M USD $1.36M 38.22K USD $8.9 0.25 USD $9.2 0.26 USD $6.78B 190.87M USD 11.32 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.12 0.06 USD
+1.92
$5.05B 142.04M USD $401.5K 11.3K USD $2.06 0.06 USD $2.12 0.06 USD $5.05B 142.04M USD 13.25 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.95 0.17 USD
+0.85
$4.48B 126.09M USD $378.8K 10.66K USD $5.85 0.16 USD $6.05 0.17 USD $4.48B 126.09M USD 9.15 $0.65 0.02 USD
BEC World Public Company Limited  BEC-R.BK $2.14 0.06 USD
+1.9
$4.28B 120.43M USD $15.43M 434.12K USD $2.12 0.06 USD $2.18 0.06 USD $4.28B 120.43M USD 12.58 $0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.86 0.14 USD
+0.41
$3.98B 112.13M USD $7.7K 216.66 USD $4.86 0.14 USD $4.86 0.14 USD $3.98B 112.13M USD 37.38 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.1 0.14 USD
-0.97
$3.26B 91.59M USD $24.8K 697.81 USD $5 0.14 USD $5.35 0.15 USD $3.26B 91.59M USD 20.39 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.1 0.14 USD
-0.97
$3.15B 88.68M USD $24.8K 697.81 USD $5 0.14 USD $5.35 0.15 USD $3.15B 88.68M USD 20.39 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.9 0.11 USD
+2.09
$2.68B 75.4M USD $1.06M 29.86K USD $3.82 0.11 USD $3.98 0.11 USD $2.68B 75.4M USD 0 -$0.47 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.6 0.05 USD
+0.63
$1.81B 51.04M USD $39.1K 1.1K USD $1.49 0.04 USD $1.6 0.05 USD $1.81B 51.04M USD 160.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.02 0.11 USD
-0.99
$1.79B 50.5M USD $53.7K 1.51K USD $4 0.11 USD $4.06 0.11 USD $1.79B 50.5M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.02 0.11 USD
-0.99
$1.78B 49.95M USD $53.7K 1.51K USD $4 0.11 USD $4.06 0.11 USD $1.78B 49.95M USD 0 -$0.52 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.94 0.11 USD
+0.51
$1.71B 48.08M USD $69.69K 1.96K USD $3.92 0.11 USD $3.94 0.11 USD $1.71B 48.08M USD 8.95 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.94 0.11 USD
+0.51
$1.71B 48.08M USD $69.6K 1.96K USD $3.92 0.11 USD $3.94 0.11 USD $1.71B 48.08M USD 8.95 $0.44 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.17 0.03 USD
+2.63
$1.63B 45.72M USD $1.57M 44.23K USD $1.13 0.03 USD $1.18 0.03 USD $1.63B 45.72M USD 7.79 $0.15 0.004 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.6 0.05 USD
+0.63
$1.6B 44.94M USD $39.1K 1.1K USD $1.49 0.04 USD $1.6 0.05 USD $1.6B 44.94M USD 160.00 $0.01 0.0002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $176 4.95 USD
0
$1.39B 38.97M USD $100 2.81 USD $176 4.95 USD $176 4.95 USD $1.39B 38.97M USD 10.89 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $176 4.95 USD
0
$1.39B 38.97M USD $100 2.81 USD $176 4.95 USD $176 4.95 USD $1.39B 38.97M USD 16.17 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $2.82M 79.46K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.34 0.07 USD
+2.63
$1.17B 32.87M USD $1.17M 32.94K USD $2.3 0.06 USD $2.42 0.07 USD $1.17B 32.87M USD 7.54 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1799 0.0050 USD
+5.88
$1.11B 31.35M USD $6.54M 184.08K USD $0.17 0.0047 USD $0.19 0.0053 USD $1.11B 31.35M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.24 0.03 USD
-3.12
$1.07B 30.12M USD $4.4K 123.8 USD $1.24 0.03 USD $1.25 0.04 USD $1.07B 30.12M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.63 0.05 USD
+1.24
$1B 28.23M USD $5.4K 151.94 USD $1.6 0.05 USD $1.64 0.05 USD $1B 28.23M USD 13.58 $0.12 0.003 USD
Grand Prix International Public Company Limited  GPI.BK $1.63 0.05 USD
+1.24
$978M 27.52M USD $5.44K 152.93 USD $1.6 0.05 USD $1.64 0.05 USD $978M 27.52M USD 7.40 $0.22 0.006 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.24 0.03 USD
-3.12
$969.22M 27.27M USD $4.4K 123.8 USD $1.24 0.03 USD $1.25 0.04 USD $969.22M 27.27M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.86 0.05 USD
+1.09
$837M 23.55M USD $242.9K 6.83K USD $1.85 0.05 USD $1.87 0.05 USD $837M 23.55M USD 6.64 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.84 0.11 USD
-1.03
$711.74M 20.03M USD $200 5.63 USD $3.76 0.11 USD $3.84 0.11 USD $711.74M 20.03M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.84 0.11 USD
-1.03
$711.74M 20.03M USD $200 5.63 USD $3.76 0.11 USD $3.84 0.11 USD $711.74M 20.03M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.7 0.3 USD
-0.93
$658.27M 18.52M USD $1.6K 45.02 USD $10.7 0.3 USD $10.8 0.3 USD $658.27M 18.52M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.7 0.3 USD
-0.93
$646.82M 18.2M USD $1.6K 45.02 USD $10.7 0.3 USD $10.8 0.3 USD $646.82M 18.2M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.25 0.0070 USD
-3.85
$616.52M 17.35M USD $28.01M 788K USD $0.2399 0.0067 USD $0.28 0.0078 USD $616.52M 17.35M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $3.36 0.09 USD
+2.44
$564.48M 15.88M USD $28.8K 810.47 USD $3.24 0.09 USD $3.38 0.1 USD $564.48M 15.88M USD 25.84 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.36 0.09 USD
+2.44
$564.48M 15.88M USD $28.8K 810.35 USD $3.24 0.09 USD $3.38 0.1 USD $564.48M 15.88M USD 19.76 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.21 0.03 USD
+4.31
$475.01M 13.37M USD $8.17M 229.94K USD $1.17 0.03 USD $1.22 0.03 USD $475.01M 13.37M USD 24.19 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
+2.7
$254.66M 7.17M USD $1.34M 37.61K USD $0.3699 0.01 USD $0.39 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$230.29M 6.48M USD $7.4K 208.22 USD $0.26 0.0073 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8499 0.02 USD
+2.41
$229.91M 6.47M USD $45.4K 1.28K USD $0.8299 0.02 USD $0.8699 0.02 USD $229.91M 6.47M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8499 0.02 USD
+2.41
$229.91M 6.47M USD $45.41K 1.28K USD $0.8299 0.02 USD $0.8699 0.02 USD $229.91M 6.47M USD 0 -$0.24 -0.006 USD
CMO Public Company Limited  CMO-R.BK $0.52 0.01 USD
+4
$221.61M 6.24M USD $13.3K 374.23 USD $0.5 0.01 USD $0.52 0.01 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.52 0.01 USD
+4
$221.61M 6.24M USD $13.3K 374.23 USD $0.5 0.01 USD $0.52 0.01 USD $221.61M 6.24M USD 26.00 $0.02 0.0005 USD
More Return Public Company Limited  MORE-R.BK $0.02 0.00056 USD
-33.33
$203.34M 5.72M USD $1.63M 45.73K USD $0.02 0.00056 USD $0.02999 0.00084 USD $203.34M 5.72M USD 0 $0 0 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui