$3.55T
Capitalizzazione totale
$122.07B
Volume totale
BTC 60.47%     ETH 9.29%
Prevalenza di BTC

Borsa: Thailand Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $287 8.08 USD
-0.35
$853.6B 24.02B USD $2.32M 65.37K USD $285 8.02 USD $291 8.19 USD $853.6B 24.02B USD 22.96 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
0
$468.31B 13.18B USD $43.91M 1.24M USD $12.7 0.36 USD $12.8 0.36 USD $468.31B 13.18B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
0
$438.81B 12.35B USD $43.91M 1.24M USD $12.7 0.36 USD $12.8 0.36 USD $438.81B 12.35B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $38 1.07 USD
-1.94
$26.85B 755.36M USD $82.8K 2.33K USD $37.5 1.06 USD $39.5 1.11 USD $26.85B 755.36M USD 46.91 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.2 0.15 USD
-0.95
$22.44B 631.28M USD $12.37M 348.09K USD $5.2 0.15 USD $5.5 0.15 USD $22.44B 631.28M USD 21.66 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.69 0.05 USD
-0.59
$14.01B 394.3M USD $26.24M 738.23K USD $1.67 0.05 USD $1.72 0.05 USD $14.01B 394.3M USD 21.12 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.78 0.05 USD
-0.56
$8.5B 239.3M USD $18.39M 517.33K USD $1.76 0.05 USD $1.82 0.05 USD $8.5B 239.3M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.88 0.11 USD
+0.52
$7.76B 218.35M USD $28.5K 801.97 USD $3.84 0.11 USD $3.88 0.11 USD $7.76B 218.35M USD 64.66 $0.06 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.8 0.25 USD
-1.12
$6.67B 187.67M USD $628.08K 17.67K USD $8.75 0.25 USD $9 0.25 USD $6.67B 187.67M USD 11.13 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.78 0.05 USD
-0.56
$6.18B 173.85M USD $18.39M 517.34K USD $1.76 0.05 USD $1.82 0.05 USD $6.18B 173.85M USD 0 -$0.19 -0.005 USD
DV8 Public Company Limited  DV8.BK $3.92 0.11 USD
+0.51
$5.17B 145.58M USD $428.05K 12.04K USD $3.92 0.11 USD $3.98 0.11 USD $5.17B 145.58M USD 0 -$0.01 -0.0002 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.8 0.19 USD
+1.49
$5.12B 144.1M USD $75.6K 2.13K USD $6.7 0.19 USD $6.8 0.19 USD $5.12B 144.1M USD 10.46 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $84.51K 2.38K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.88 0.14 USD
0
$4B 112.59M USD $800 22.51 USD $4.88 0.14 USD $4.88 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.66 0.1 USD
+0.55
$2.51B 70.76M USD $346.2K 9.74K USD $3.64 0.1 USD $3.74 0.11 USD $2.51B 70.76M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
0
$1.65B 46.3M USD $816.9K 22.99K USD $1.19 0.03 USD $1.2 0.03 USD $1.65B 46.3M USD 7.93 $0.15 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.19 0.03 USD
0
$1.65B 46.3M USD $816.9K 22.99K USD $1.19 0.03 USD $1.2 0.03 USD $1.65B 46.3M USD 7.93 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $2.29M 64.32K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.91 0.05 USD
0
$1.28B 36.12M USD $15.1K 424.87 USD $1.88 0.05 USD $1.91 0.05 USD $1.28B 36.12M USD 8.30 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.52 0.07 USD
+3.28
$1.26B 35.4M USD $1.19M 33.44K USD $2.44 0.07 USD $2.58 0.07 USD $1.26B 35.4M USD 8.12 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.19 0.0053 USD
+26.67
$1.09B 30.54M USD $26.82M 754.75K USD $0.17 0.0047 USD $0.19 0.0053 USD $1.09B 30.54M USD 0 -$0.2 -0.005 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
0
$954M 26.84M USD $14.6K 410.8 USD $1.58 0.04 USD $1.59 0.04 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
RS Public Company Limited  RS-R.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $6.64M 186.76K USD $0.28 0.0078 USD $0.2999 0.0084 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
RS Public Company Limited  RS.BK $0.2899 0.0081 USD
0
$632.84M 17.81M USD $6.64M 186.76K USD $0.28 0.0078 USD $0.2999 0.0084 USD $632.84M 17.81M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.21 0.03 USD
+3.42
$475.01M 13.37M USD $3.57M 100.55K USD $1.18 0.03 USD $1.23 0.03 USD $475.01M 13.37M USD 24.19 $0.05 0.001 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.21 0.03 USD
+3.42
$475.01M 13.37M USD $3.57M 100.55K USD $1.18 0.03 USD $1.23 0.03 USD $475.01M 13.37M USD 24.19 $0.05 0.001 USD
More Return Public Company Limited  MORE.BK $0.05 0.0014 USD
+25
$358.84M 10.1M USD $4.48M 126.06K USD $0.04 0.0011 USD $0.05 0.0014 USD $358.84M 10.1M USD 0 -$0.03 -0.0008 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.39 0.01 USD
0
$234.78M 6.61M USD $1.1M 30.82K USD $0.38 0.01 USD $0.4 0.01 USD $234.78M 6.61M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.2899 0.0081 USD
0
$232.01M 6.53M USD $10.5K 295.44 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $232.01M 6.53M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $287 8.08 USD
-0.35
$853.6B 24.02B USD $2.32M 65.34K USD $285 8.02 USD $291 8.19 USD $853.6B 24.02B USD 24.32 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.69 0.05 USD
-0.59
$56.72B 1.6B USD $26.24M 738.21K USD $1.67 0.05 USD $1.72 0.05 USD $56.72B 1.6B USD 0 -$0.13 -0.003 USD
DV8 Public Company Limited  DV8-R.BK $3.92 0.11 USD
+0.51
$56.05B 1.58B USD $428K 12.04K USD $3.92 0.11 USD $3.98 0.11 USD $56.05B 1.58B USD 0 -$0.01 -0.0002 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $38 1.07 USD
-1.94
$36.18B 1.02B USD $82.8K 2.33K USD $37.5 1.06 USD $39.5 1.11 USD $36.18B 1.02B USD 47.50 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5.2 0.15 USD
-0.95
$22.44B 631.28M USD $12.38M 348.22K USD $5.2 0.15 USD $5.5 0.15 USD $22.44B 631.28M USD 27.36 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.88 0.11 USD
+0.52
$7.76B 218.35M USD $28.5K 801.91 USD $3.84 0.11 USD $3.88 0.11 USD $7.76B 218.35M USD 22.82 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.8 0.25 USD
-1.12
$6.67B 187.67M USD $627.9K 17.67K USD $8.75 0.25 USD $9 0.25 USD $6.67B 187.67M USD 11.13 $0.79 0.02 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.8 0.19 USD
+1.49
$5.78B 162.67M USD $75.6K 2.13K USD $6.7 0.19 USD $6.8 0.19 USD $5.78B 162.67M USD 10.46 $0.65 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $84.5K 2.38K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.88 0.14 USD
0
$4B 112.59M USD $800 22.51 USD $4.88 0.14 USD $4.88 0.14 USD $4B 112.59M USD 37.53 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.75 0.16 USD
0
$3.73B 105.09M USD $1.5K 42.21 USD $5.65 0.16 USD $5.75 0.16 USD $3.73B 105.09M USD 23.00 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.75 0.16 USD
0
$3.55B 99.99M USD $1.51K 42.35 USD $5.65 0.16 USD $5.75 0.16 USD $3.55B 99.99M USD 23.00 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.66 0.1 USD
+0.55
$2.83B 79.68M USD $346.2K 9.74K USD $3.64 0.1 USD $3.74 0.11 USD $2.83B 79.68M USD 0 -$0.47 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.54 0.13 USD
+0.44
$1.97B 55.4M USD $58.22K 1.64K USD $4.54 0.13 USD $4.68 0.13 USD $1.97B 55.4M USD 10.31 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.54 0.13 USD
+0.44
$1.97B 55.4M USD $58.2K 1.64K USD $4.54 0.13 USD $4.68 0.13 USD $1.97B 55.4M USD 10.31 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.95 0.05 USD
0
$1.95B 54.77M USD $900 25.32 USD $1.95 0.05 USD $1.95 0.05 USD $1.95B 54.77M USD 4.14 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.95 0.05 USD
0
$1.95B 54.77M USD $902 25.38 USD $1.95 0.05 USD $1.95 0.05 USD $1.95B 54.77M USD 195.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.36 0.12 USD
-0.46
$1.93B 54.17M USD $21.3K 599.32 USD $4.36 0.12 USD $4.42 0.12 USD $1.93B 54.17M USD 0 -$0.53 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.36 0.12 USD
-0.46
$1.93B 54.17M USD $21.3K 599.32 USD $4.36 0.12 USD $4.42 0.12 USD $1.93B 54.17M USD 0 -$0.53 -0.01 USD
Far East Fame Line DDB Public Company Limited  FE.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 11.13 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $180 5.06 USD
0
$1.42B 39.86M USD $100 2.81 USD $180 5.06 USD $180 5.06 USD $1.42B 39.86M USD 16.54 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $2.29M 64.32K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.52 0.07 USD
+3.28
$1.26B 35.58M USD $1.19M 33.44K USD $2.44 0.07 USD $2.58 0.07 USD $1.26B 35.58M USD 8.12 $0.31 0.008 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.4 0.12 USD
0
$1.24B 34.89M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $1.24B 34.89M USD 31.42 $0.14 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.19 0.0053 USD
+26.67
$1.09B 30.54M USD $26.82M 754.74K USD $0.17 0.0047 USD $0.19 0.0053 USD $1.09B 30.54M USD 0 -$0.2 -0.005 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.21 0.03 USD
0
$1.01B 28.45M USD $66K 1.86K USD $1.1 0.03 USD $1.21 0.03 USD $1.01B 28.45M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
0
$978.62M 27.54M USD $14.6K 410.8 USD $1.58 0.04 USD $1.59 0.04 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.4 0.12 USD
0
$947.3M 26.65M USD $900 25.32 USD $4.4 0.12 USD $4.4 0.12 USD $947.3M 26.65M USD 27.50 $0.16 0.004 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.21 0.03 USD
0
$945.77M 26.61M USD $66K 1.86K USD $1.1 0.03 USD $1.21 0.03 USD $945.77M 26.61M USD 0 -$0.02 -0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.91 0.05 USD
0
$859.5M 24.18M USD $15.1K 424.87 USD $1.88 0.05 USD $1.91 0.05 USD $859.5M 24.18M USD 6.82 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $4.2 0.12 USD
-9.87
$778.47M 21.9M USD $100 2.81 USD $4.2 0.12 USD $4.2 0.12 USD $778.47M 21.9M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $4.2 0.12 USD
-9.87
$778.47M 21.9M USD $100 2.81 USD $4.2 0.12 USD $4.2 0.12 USD $778.47M 21.9M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
-1.82
$664.42M 18.69M USD $9.4K 264.49 USD $10.8 0.3 USD $11.2 0.32 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
-1.82
$652.86M 18.37M USD $9.4K 264.49 USD $10.8 0.3 USD $11.2 0.32 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.16 0.09 USD
0
$530.88M 14.94M USD $500 14.07 USD $3.16 0.09 USD $3.18 0.09 USD $530.88M 14.94M USD 24.30 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.16 0.09 USD
0
$530.88M 14.94M USD $500 14.07 USD $3.16 0.09 USD $3.18 0.09 USD $530.88M 14.94M USD 18.58 $0.17 0.004 USD
More Return Public Company Limited  MORE-R.BK $0.05 0.0014 USD
+25
$508.36M 14.3M USD $4.48M 126.06K USD $0.04 0.0011 USD $0.05 0.0014 USD $508.36M 14.3M USD 0 $0 0 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
CMO Public Company Limited  CMO-R.BK $0.64 0.02 USD
0
$295.87M 8.32M USD $48.4K 1.36K USD $0.64 0.02 USD $0.66 0.02 USD $295.87M 8.32M USD 32.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.64 0.02 USD
0
$272.75M 7.67M USD $48.44K 1.36K USD $0.64 0.02 USD $0.66 0.02 USD $272.75M 7.67M USD 32.00 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2899 0.0081 USD
0
$256.87M 7.23M USD $10.5K 295.44 USD $0.2899 0.0081 USD $0.2999 0.0084 USD $256.87M 7.23M USD 0 -$0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.38 0.01 USD
-2.56
$254.66M 7.17M USD $1.1M 30.85K USD $0.38 0.01 USD $0.4 0.01 USD $254.66M 7.17M USD 0 -$0.91 -0.02 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.81 0.02 USD
-2.41
$219.09M 6.16M USD $5.2K 146.31 USD $0.8 0.02 USD $0.81 0.02 USD $219.09M 6.16M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.81 0.02 USD
-2.41
$219.09M 6.16M USD $5.2K 146.34 USD $0.8 0.02 USD $0.81 0.02 USD $219.09M 6.16M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui