$2.27T
Capitalizzazione totale
$99.4B
Volume totale
BTC 56.07%     ETH 8.98%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK THB 358.00 10.07 USD
-0.83
THB 1.06T 29.96B USD THB 4.31M 121.38K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.06T 29.96B USD 20.96 THB 17.08 0.48 USD
True Corporation Public Company Limited  TRUE-R.BK THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 123.57M 3.48M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
True Corporation Public Company Limited  TRUE.BK THB 13.80 0.39 USD
0
THB 476.82B 13.42B USD THB 123.57M 3.48M USD THB 13.60 0.38 USD THB 14.00 0.39 USD THB 476.82B 13.42B USD 33.65 THB 0.41 0.01 USD
Jasmine Technology Solution Public Company Limited  JTS.BK THB 38.25 1.08 USD
0
THB 26.73B 752.01M USD THB 337.10K 9.49K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.73B 752.01M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB.BK THB 4.08 0.11 USD
-1.92
THB 18.77B 528.11M USD THB 22.61M 636.25K USD THB 4.06 0.11 USD THB 4.18 0.12 USD THB 18.77B 528.11M USD 15.69 THB 0.26 0.007 USD
Thaicom Public Company Limited  THCOM.BK THB 11.70 0.33 USD
-0.85
THB 12.82B 360.84M USD THB 9.30M 261.61K USD THB 11.50 0.32 USD THB 12.00 0.34 USD THB 12.82B 360.84M USD 24.89 THB 0.47 0.01 USD
Thaicom Public Company Limited  THCOM-R.BK THB 11.70 0.33 USD
-0.85
THB 12.82B 360.84M USD THB 9.30M 261.59K USD THB 11.50 0.32 USD THB 12.00 0.34 USD THB 12.82B 360.84M USD 24.89 THB 0.47 0.01 USD
Jasmine International Public Company Limited  JAS.BK THB 1.15 0.03 USD
0
THB 9.54B 268.31M USD THB 172.07M 4.84M USD THB 1.11 0.03 USD THB 1.21 0.03 USD THB 9.54B 268.31M USD 0 -THB 0.17 -0.004 USD
Astra Enterprise Public Company Limited  DV8.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE.BK THB 2.72 0.08 USD
-1.45
THB 6.48B 182.25M USD THB 577.26K 16.24K USD THB 2.70 0.08 USD THB 2.78 0.08 USD THB 6.48B 182.25M USD 12.36 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART.BK THB 7.50 0.21 USD
-2.6
THB 5.65B 158.94M USD THB 3.13M 88.21K USD THB 7.50 0.21 USD THB 7.75 0.22 USD THB 5.65B 158.94M USD 9.86 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR.BK THB 6.70 0.19 USD
-2.19
THB 4.57B 128.62M USD THB 306.76K 8.63K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
MCOT Public Company Limited  MCOT.BK THB 5.95 0.17 USD
0
THB 4.09B 115.03M USD THB 58.00K 1.63K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 4.09B 115.03M USD 0 -THB 0.42 -0.01 USD
BEC World Public Company Limited  BEC.BK THB 2.04 0.06 USD
-2.86
THB 4.08B 114.8M USD THB 3.64M 102.54K USD THB 2.04 0.06 USD THB 2.14 0.06 USD THB 4.08B 114.8M USD 22.66 THB 0.09 0.002 USD
Mono Next Public Company Limited  MONO.BK THB 0.93 0.03 USD
+3.33
THB 3.23B 90.83M USD THB 104.40M 2.94M USD THB 0.86 0.02 USD THB 0.95 0.03 USD THB 3.23B 90.83M USD 0 -THB 0.13 -0.003 USD
Mono Next Public Company Limited  MONO-R.BK THB 0.93 0.03 USD
+3.33
THB 3.23B 90.83M USD THB 104.40M 2.94M USD THB 0.86 0.02 USD THB 0.95 0.03 USD THB 3.23B 90.83M USD 0 -THB 0.13 -0.003 USD
Interlink Telecom Public Company Limited  ITEL.BK THB 1.39 0.04 USD
-6.08
THB 2.80B 78.88M USD THB 6.41M 180.45K USD THB 1.38 0.04 USD THB 1.46 0.04 USD THB 2.80B 78.88M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN.BK THB 2.80 0.08 USD
-2.1
THB 2.80B 78.65M USD THB 15.10K 424.87 USD THB 2.66 0.07 USD THB 2.80 0.08 USD THB 2.80B 78.65M USD 0 -THB 0.08 -0.002 USD
Information and Communication Networks Public Company Limited  ICN.BK THB 2.02 0.06 USD
-0.98
THB 1.36B 38.2M USD THB 870.30K 24.49K USD THB 2.00 0.06 USD THB 2.08 0.06 USD THB 1.36B 38.2M USD 10.09 THB 0.20 0.005 USD
Asphere Innovations Public Company Limited  AS.BK THB 2.38 0.07 USD
-0.83
THB 1.19B 33.43M USD THB 931.81K 26.22K USD THB 2.34 0.07 USD THB 2.40 0.07 USD THB 1.19B 33.43M USD 8.81 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI.BK THB 1.71 0.05 USD
-0.58
THB 1.03B 28.87M USD THB 150.50K 4.23K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 1.03B 28.87M USD 10.68 THB 0.16 0.004 USD
Aqua Corporation Public Company Limited  AQUA.BK THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 295.21K 8.31K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK THB 0.89 0.03 USD
-6.32
THB 349.39M 9.83M USD THB 2.67M 75.18K USD THB 0.89 0.03 USD THB 0.94 0.03 USD THB 349.39M 9.83M USD 44.50 THB 0.02 0.0005 USD
Glory Forever Public Company Limited  GLORY.BK THB 1.13 0.03 USD
+1.8
THB 305.65M 8.6M USD THB 25.90K 728.76 USD THB 1.10 0.03 USD THB 1.17 0.03 USD THB 305.65M 8.6M USD 0 -THB 0.15 -0.004 USD
RS Public Company Limited  RS.BK THB 0.14 0.0039 USD
0
THB 305.51M 8.6M USD THB 1.00M 28.28K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
CMO Public Company Limited  CMO.BK THB 0.61 0.02 USD
0
THB 259.97M 7.31M USD THB 49.70K 1.4K USD THB 0.61 0.02 USD THB 0.62 0.02 USD THB 259.97M 7.31M USD 20.33 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT.BK THB 0.19 0.0053 USD
-5
THB 152.01M 4.28M USD THB 474.50K 13.35K USD THB 0.19 0.0053 USD THB 0.22 0.0061 USD THB 152.01M 4.28M USD 0 -THB 0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 403.80K 11.36K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.06 -0.001 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK THB 358.00 10.07 USD
-0.83
THB 1.06T 29.96B USD THB 4.31M 121.24K USD THB 358.00 10.07 USD THB 361.00 10.16 USD THB 1.06T 29.96B USD 24.86 THB 14.40 0.41 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK THB 38.25 1.08 USD
0
THB 26.73B 752.01M USD THB 337.00K 9.48K USD THB 37.50 1.06 USD THB 38.25 1.08 USD THB 26.73B 752.01M USD 0 -THB 0.21 -0.005 USD
Plan B Media Public Company Limited  PLANB-R.BK THB 4.08 0.11 USD
-1.92
THB 18.77B 528.11M USD THB 22.61M 636.24K USD THB 4.06 0.11 USD THB 4.18 0.12 USD THB 18.77B 528.11M USD 21.47 THB 0.19 0.005 USD
Jasmine International Public Company Limited  JAS-R.BK THB 1.15 0.03 USD
0
THB 9.54B 268.31M USD THB 172.07M 4.84M USD THB 1.11 0.03 USD THB 1.21 0.03 USD THB 9.54B 268.31M USD 0 -THB 0.13 -0.003 USD
Astra Enterprise Public Company Limited  DV8-R.BK THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK THB 2.72 0.08 USD
-1.45
THB 6.48B 182.25M USD THB 576.70K 16.23K USD THB 2.70 0.08 USD THB 2.78 0.08 USD THB 6.48B 182.25M USD 12.36 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited  FSMART-R.BK THB 7.50 0.21 USD
-2.6
THB 5.65B 158.94M USD THB 3.13M 88.2K USD THB 7.50 0.21 USD THB 7.75 0.22 USD THB 5.65B 158.94M USD 9.86 THB 0.76 0.02 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK THB 6.70 0.19 USD
-2.19
THB 4.57B 128.62M USD THB 306.70K 8.63K USD THB 6.65 0.19 USD THB 6.80 0.19 USD THB 4.57B 128.62M USD 7.44 THB 0.90 0.03 USD
MCOT Public Company Limited  MCOT-R.BK THB 5.95 0.17 USD
0
THB 4.09B 115.03M USD THB 58.00K 1.63K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 4.09B 115.03M USD 0 -THB 0.42 -0.01 USD
BEC World Public Company Limited  BEC-R.BK THB 2.04 0.06 USD
-2.86
THB 4.08B 114.8M USD THB 3.64M 102.54K USD THB 2.04 0.06 USD THB 2.14 0.06 USD THB 4.08B 114.8M USD 12.00 THB 0.17 0.004 USD
Interlink Telecom Public Company Limited  ITEL-R.BK THB 1.39 0.04 USD
-6.08
THB 2.80B 78.88M USD THB 6.41M 180.45K USD THB 1.38 0.04 USD THB 1.46 0.04 USD THB 2.80B 78.88M USD 0 -THB 0.13 -0.003 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK THB 2.80 0.08 USD
-2.1
THB 2.80B 78.65M USD THB 15.10K 424.87 USD THB 2.66 0.07 USD THB 2.80 0.08 USD THB 2.80B 78.65M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK THB 2.98 0.08 USD
-1.32
THB 2.44B 68.75M USD THB 14.00K 393.92 USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK THB 2.98 0.08 USD
-1.32
THB 2.44B 68.75M USD THB 14.07K 395.78 USD THB 2.94 0.08 USD THB 3.02 0.08 USD THB 2.44B 68.75M USD 0 -THB 0.06 -0.001 USD
Samart Telcoms Public Company Limited  SAMTEL.BK THB 3.60 0.1 USD
0
THB 2.22B 62.6M USD THB 61.70K 1.74K USD THB 3.58 0.1 USD THB 3.64 0.1 USD THB 2.22B 62.6M USD 32.72 THB 0.11 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK THB 3.60 0.1 USD
0
THB 2.22B 62.6M USD THB 61.70K 1.74K USD THB 3.58 0.1 USD THB 3.64 0.1 USD THB 2.22B 62.6M USD 32.72 THB 0.11 0.003 USD
Symphony Communication Public Company Limited  SYMC-R.BK THB 4.94 0.14 USD
-2.18
THB 2.14B 60.28M USD THB 243.40K 6.85K USD THB 4.86 0.14 USD THB 5.05 0.14 USD THB 2.14B 60.28M USD 19.00 THB 0.26 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK THB 3.52 0.1 USD
-0.56
THB 1.55B 43.73M USD THB 318.51K 8.96K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 1.55B 43.73M USD 0 -THB 0.09 -0.002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK THB 3.52 0.1 USD
-0.56
THB 1.55B 43.73M USD THB 318.50K 8.96K USD THB 3.52 0.1 USD THB 3.56 0.1 USD THB 1.55B 43.73M USD 0 -THB 0.09 -0.002 USD
Information and Communication Networks Public Company Limited  ICN-R.BK THB 2.02 0.06 USD
-0.98
THB 1.36B 38.2M USD THB 870.30K 24.49K USD THB 2.00 0.06 USD THB 2.08 0.06 USD THB 1.36B 38.2M USD 10.09 THB 0.20 0.005 USD
Far East Fame Line Public Company Limited  FE.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 1.00 0.03 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
Far East Fame Line Public Company Limited  FE-R.BK THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK THB 2.38 0.07 USD
-0.83
THB 1.19B 33.43M USD THB 931.80K 26.22K USD THB 2.34 0.07 USD THB 2.40 0.07 USD THB 1.19B 33.43M USD 8.81 THB 0.27 0.007 USD
Grand Prix International Public Company Limited  GPI-R.BK THB 1.71 0.05 USD
-0.58
THB 1.03B 28.87M USD THB 150.40K 4.23K USD THB 1.70 0.05 USD THB 1.72 0.05 USD THB 1.03B 28.87M USD 14.25 THB 0.12 0.003 USD
Pico (Thailand) Public Company Limited  PICO.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Pico (Thailand) Public Company Limited  PICO-R.BK THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK THB 0.88 0.02 USD
-9.28
THB 687.83M 19.35M USD THB 56.70K 1.6K USD THB 0.84 0.02 USD THB 0.97 0.03 USD THB 687.83M 19.35M USD 0 -THB 0.07 -0.001 USD
Matching Maximize Solution Public Company Limited  MATCH.BK THB 0.88 0.02 USD
-9.28
THB 687.83M 19.35M USD THB 56.70K 1.6K USD THB 0.84 0.02 USD THB 0.97 0.03 USD THB 687.83M 19.35M USD 0 -THB 0.06 -0.001 USD
Aqua Corporation Public Company Limited  AQUA-R.BK THB 0.11 0.0030 USD
0
THB 628.37M 17.68M USD THB 295.10K 8.3K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 628.37M 17.68M USD 0 -THB 0.16 -0.004 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK THB 10.20 0.29 USD
0
THB 616.59M 17.35M USD THB 65.00K 1.83K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 616.59M 17.35M USD 0 -THB 0.74 -0.02 USD
Prakit Holdings Public Company Limited  PRAKIT.BK THB 10.20 0.29 USD
0
THB 616.59M 17.35M USD THB 65.00K 1.83K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 616.59M 17.35M USD 0 -THB 0.51 -0.01 USD
AddTech Hub Public Company Limited  ADD.BK THB 3.36 0.09 USD
0
THB 564.48M 15.88M USD THB 26.10K 734.38 USD THB 3.36 0.09 USD THB 3.40 0.1 USD THB 564.48M 15.88M USD 14.60 THB 0.23 0.006 USD
AddTech Hub Public Company Limited  ADD-R.BK THB 3.36 0.09 USD
0
THB 564.48M 15.88M USD THB 26.10K 734.38 USD THB 3.36 0.09 USD THB 3.40 0.1 USD THB 564.48M 15.88M USD 21.00 THB 0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK THB 2.80 0.08 USD
-1.41
THB 518.98M 14.6M USD THB 5.00K 140.69 USD THB 2.80 0.08 USD THB 2.82 0.08 USD THB 518.98M 14.6M USD 0 -THB 0.48 -0.01 USD
PROEN Corp Public Company Limited  PROEN-R.BK THB 0.89 0.03 USD
-6.32
THB 349.39M 9.83M USD THB 2.67M 75.18K USD THB 0.89 0.03 USD THB 0.94 0.03 USD THB 349.39M 9.83M USD 44.50 THB 0.02 0.0005 USD
Glory Forever Public Company Limited  GLORY-R.BK THB 1.13 0.03 USD
+1.8
THB 305.65M 8.6M USD THB 25.90K 728.76 USD THB 1.10 0.03 USD THB 1.17 0.03 USD THB 305.65M 8.6M USD 0 -THB 0.15 -0.004 USD
RS Public Company Limited  RS-R.BK THB 0.14 0.0039 USD
0
THB 305.51M 8.6M USD THB 1.00M 28.27K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 305.51M 8.6M USD 0 -THB 0.57 -0.01 USD
CMO Public Company Limited  CMO-R.BK THB 0.61 0.02 USD
0
THB 259.97M 7.31M USD THB 49.70K 1.4K USD THB 0.61 0.02 USD THB 0.62 0.02 USD THB 259.97M 7.31M USD 20.33 THB 0.03 0.0008 USD
TV Thunder Public Company Limited  TVT-R.BK THB 0.19 0.0053 USD
-5
THB 152.01M 4.28M USD THB 474.50K 13.35K USD THB 0.19 0.0053 USD THB 0.22 0.0061 USD THB 152.01M 4.28M USD 0 -THB 0.01 -0.0002 USD
Yggdrazil Group Public Company Limited  YGG-R.BK THB 0.20 0.0056 USD
0
THB 120.40M 3.39M USD THB 403.80K 11.36K USD THB 0.19 0.0053 USD THB 0.20 0.0056 USD THB 120.40M 3.39M USD 0 -THB 0.91 -0.02 USD
M Vision Public Company Limited  MVP.BK THB 0.04 0.0011 USD
0
THB 13.49M 379.58K USD THB 7.62M 214.35K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 13.49M 379.58K USD 0 -THB 0.50 -0.01 USD
JKN Global Group Public Company Limited  JKN-R.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
JKN Global Group Public Company Limited  JKN.BK THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
M Vision Public Company Limited  MVP-R.BK THB 0.04 0.0011 USD
0
THB 0.00 0 USD THB 7.62M 214.34K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 0.00 0 USD 0.21 THB 0.19 0.005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency