Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (37)
- {{country.name}}
- Tutti i paesi
- Tailandia (37)
Thailand (37)
- {{item.name}}
- Tutte le borse
- Thailand (37)
Energia (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 32.00 0.9 USD |
+1.59
|
THB 906.38B 25.5B USD | THB 41.21M 1.16M USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 906.38B 25.5B USD | 12.40 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.95K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.42K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.00 1.01 USD |
+2.13
|
THB 80.42B 2.26B USD | THB 9.58M 269.58K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 49.29B 1.39B USD | THB 37.53M 1.06M USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 49.29B 1.39B USD | 0 | -THB 0.25 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.00 0.73 USD |
0
|
THB 38.29B 1.08B USD | THB 21.94M 617.36K USD | THB 25.00 0.7 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 5.90 0.17 USD |
+1.72
|
THB 25.58B 719.8M USD | THB 18.97M 533.82K USD | THB 5.65 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 0.99 0.03 USD |
+1.02
|
THB 20.21B 568.56M USD | THB 10.28M 289.33K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 20.21B 568.56M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 70.49K 1.98K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 151.00K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 197.76K 5.56K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.24 0.03 USD |
+1.64
|
THB 1.48B 41.75M USD | THB 339.02K 9.54K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.75M USD | 5.16 | THB 0.24 0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0081 USD |
+3.57
|
THB 1.00B 28.27M USD | THB 1.45M 40.87K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.11 -0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 73.70K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 113.00 3.18 USD |
+1.35
|
THB 448.61B 12.62B USD | THB 7.89M 221.87K USD | THB 111.50 3.14 USD | THB 113.50 3.19 USD | THB 448.61B 12.62B USD | 7.34 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.30 0.37 USD |
+2.31
|
THB 159.60B 4.49B USD | THB 10.43M 293.39K USD | THB 13.00 0.37 USD | THB 13.30 0.37 USD | THB 159.60B 4.49B USD | 13.03 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.00 1.01 USD |
+2.13
|
THB 80.42B 2.26B USD | THB 9.58M 269.55K USD | THB 35.25 0.99 USD | THB 36.25 1.02 USD | THB 80.42B 2.26B USD | 5.39 | THB 6.67 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.00 0.73 USD |
0
|
THB 38.29B 1.08B USD | THB 21.94M 617.28K USD | THB 25.00 0.7 USD | THB 26.75 0.75 USD | THB 38.29B 1.08B USD | 54.16 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.65 0.17 USD |
+0.76
|
THB 25.58B 719.8M USD | THB 11.28M 533.81K USD | THB 5.65 0.16 USD | THB 5.95 0.17 USD | THB 25.58B 719.8M USD | 15.52 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 0.99 0.03 USD |
+1.02
|
THB 21.97B 618.24M USD | THB 10.28M 289.31K USD | THB 0.98 0.03 USD | THB 1.00 0.03 USD | THB 21.97B 618.24M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 7.25 0.19 USD |
+0.69
|
THB 14.95B 420.78M USD | THB 10.38M 292.12K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 14.95B 420.78M USD | 7.04 | THB 0.98 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.85 0.22 USD |
+0.64
|
THB 14.43B 405.94M USD | THB 198.10K 5.57K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 14.43B 405.94M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.85 0.22 USD |
+0.64
|
THB 14.43B 405.94M USD | THB 198.12K 5.57K USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 14.43B 405.94M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 70.30K 1.98K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
0
|
THB 2.20B 61.96M USD | THB 150.90K 4.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 197.70K 5.56K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 9.04 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.25 0.03 USD |
+0.81
|
THB 1.48B 41.76M USD | THB 339.00K 9.54K USD | THB 1.23 0.03 USD | THB 1.24 0.03 USD | THB 1.48B 41.76M USD | 5.16 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 247.60K 6.97K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0081 USD |
+3.57
|
THB 1.00B 28.27M USD | THB 1.45M 40.87K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 73.70K 2.07K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.40 0.01 USD |
0
|
THB 302.15M 8.5M USD | THB 200.00 5.63 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 302.15M 8.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.40 0.01 USD |
0
|
THB 257.15M 7.24M USD | THB 200.00 5.63 USD | THB 0.38 0.01 USD | THB 0.38 0.01 USD | THB 257.15M 7.24M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}