Paese: Tailandia Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (34)
- {{country.name}}
- Tutti i paesi
- Tailandia (34)
Thailand (34)
- {{item.name}}
- Tutte le borse
- Thailand (34)
Energia (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 38.62M 1.09M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Public Company Limited PTT.BK | THB 36.75 1.03 USD |
0
|
THB 1.04T 29.29B USD | THB 38.62M 1.09M USD | THB 36.50 1.03 USD | THB 37.00 1.04 USD | THB 1.04T 29.29B USD | 11.30 | THB 3.25 0.09 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
+0.35
|
THB 573.66B 16.14B USD | THB 7.66M 215.4K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 7.69M 216.36K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.50 0.35 USD |
+0.81
|
THB 150.00B 4.22B USD | THB 7.69M 216.42K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 150.00B 4.22B USD | 16.02 | THB 0.78 0.02 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 46.25 1.3 USD |
-0.54
|
THB 103.31B 2.91B USD | THB 12.42M 349.59K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.60 0.16 USD |
-1.75
|
THB 56.11B 1.58B USD | THB 36.13M 1.02M USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 56.11B 1.58B USD | 0 | -THB 0.13 -0.003 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
0
|
THB 49.84B 1.4B USD | THB 5.30M 149K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 49.84B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.00 0.96 USD |
0
|
THB 49.84B 1.4B USD | THB 5.29M 148.98K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 49.84B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.90 0.05 USD |
+1.06
|
THB 38.78B 1.09B USD | THB 121.80M 3.43M USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 17.31M 486.93K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.40 0.24 USD |
-1.18
|
THB 18.57B 522.47M USD | THB 6.54M 184.13K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 18.57B 522.47M USD | 9.03 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.40 0.24 USD |
-1.18
|
THB 18.21B 512.26M USD | THB 6.54M 184.14K USD | THB 8.35 0.23 USD | THB 8.50 0.24 USD | THB 18.21B 512.26M USD | 9.03 | THB 0.93 0.03 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 9.05 0.25 USD |
-1.63
|
THB 16.63B 468M USD | THB 90.00K 2.53K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 16.63B 468M USD | 11.90 | THB 0.76 0.02 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.30 0.4 USD |
-0.69
|
THB 7.51B 211.24M USD | THB 280.14K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 294.85K 8.3K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 276.74K 7.79K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.25 0.04 USD |
-0.79
|
THB 1.50B 42.08M USD | THB 2.34M 65.73K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 1.15M 32.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.93M 54.4K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 144.50 4.07 USD |
+0.35
|
THB 573.66B 16.14B USD | THB 7.65M 215.33K USD | THB 143.50 4.04 USD | THB 145.00 4.08 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 46.25 1.3 USD |
-0.54
|
THB 103.31B 2.91B USD | THB 12.42M 349.54K USD | THB 45.75 1.29 USD | THB 46.75 1.32 USD | THB 103.31B 2.91B USD | 3.35 | THB 13.79 0.39 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.90 0.05 USD |
+1.06
|
THB 38.78B 1.09B USD | THB 121.80M 3.43M USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 38.78B 1.09B USD | 6.78 | THB 0.28 0.007 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 17.31M 486.92K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 9.05 0.25 USD |
-1.63
|
THB 16.63B 468M USD | THB 90.00K 2.53K USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 16.63B 468M USD | 0 | -THB 0.58 -0.01 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.30 0.4 USD |
-0.69
|
THB 7.51B 211.24M USD | THB 279.90K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 294.80K 8.29K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.98B 55.6M USD | THB 276.60K 7.78K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.98B 55.6M USD | 14.85 | THB 0.14 0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.69 0.02 USD |
+30.19
|
THB 1.65B 46.37M USD | THB 3.34M 94.07K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.65B 46.37M USD | 23.00 | THB 0.03 0.0008 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.69 0.02 USD |
+30.19
|
THB 1.65B 46.37M USD | THB 3.34M 94.07K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 1.65B 46.37M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.25 0.04 USD |
-0.79
|
THB 1.50B 42.08M USD | THB 2.34M 65.73K USD | THB 1.23 0.03 USD | THB 1.26 0.04 USD | THB 1.50B 42.08M USD | 4.16 | THB 0.30 0.008 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
0
|
THB 1.00B 28.27M USD | THB 1.15M 32.39K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 1.93M 54.4K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}