![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Thailand Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (40)
Thailand (40)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
-1.59
|
$885.45B 24.91B USD | $46.6M 1.31M USD | $31 0.87 USD | $31.75 0.89 USD | $885.45B 24.91B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
-1.59
|
$885.45B 24.91B USD | $46.61M 1.31M USD | $31 0.87 USD | $31.75 0.89 USD | $885.45B 24.91B USD | 9.84 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
+0.92
|
$436.7B 12.29B USD | $8.5M 239.25K USD | $108.5 3.05 USD | $112 3.15 USD | $436.7B 12.29B USD | 5.53 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.5 0.32 USD |
+4.55
|
$138B 3.88B USD | $13.41M 377.19K USD | $10.8 0.3 USD | $11.5 0.32 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.5 0.32 USD |
+4.55
|
$138B 3.88B USD | $13.41M 377.27K USD | $10.8 0.3 USD | $11.5 0.32 USD | $138B 3.88B USD | 17.96 | $0.64 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38 1.07 USD |
-1.3
|
$53.38B 1.5B USD | $9.87M 277.57K USD | $37.5 1.06 USD | $38.5 1.08 USD | $53.38B 1.5B USD | 29.23 | $1.3 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.6 0.66 USD |
+3.51
|
$52.72B 1.48B USD | $63.52M 1.79M USD | $22.4 0.63 USD | $24.3 0.68 USD | $52.72B 1.48B USD | 5.29 | $4.46 0.13 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38 1.07 USD |
-1.3
|
$52.32B 1.47B USD | $9.87M 277.6K USD | $37.5 1.06 USD | $38.5 1.08 USD | $52.32B 1.47B USD | 29.23 | $1.3 0.04 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $29.52M 830.62K USD | $4.1 0.12 USD | $4.18 0.12 USD | $41.28B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $29.52M 830.57K USD | $4.1 0.12 USD | $4.18 0.12 USD | $41.28B 1.16B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.4 0.15 USD |
0
|
$23.41B 658.8M USD | $13.93M 392.03K USD | $5.25 0.15 USD | $5.45 0.15 USD | $23.41B 658.8M USD | 10.38 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.4 0.15 USD |
0
|
$23.41B 658.8M USD | $13.93M 392.03K USD | $5.25 0.15 USD | $5.45 0.15 USD | $23.41B 658.8M USD | 10.38 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.9 0.03 USD |
+5.88
|
$18.37B 516.87M USD | $43.96M 1.24M USD | $0.8499 0.02 USD | $0.9 0.03 USD | $18.37B 516.87M USD | 0 | -$0.25 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.5 0.21 USD |
-0.66
|
$17.45B 491.09M USD | $6.5M 182.85K USD | $7.35 0.21 USD | $7.6 0.21 USD | $17.45B 491.09M USD | 8.33 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.5 0.21 USD |
-0.66
|
$17.45B 491.09M USD | $6.5M 182.84K USD | $7.35 0.21 USD | $7.6 0.21 USD | $17.45B 491.09M USD | 8.33 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $16.6 0.47 USD |
+0.61
|
$8.71B 245.22M USD | $490.61K 13.8K USD | $16.4 0.46 USD | $16.6 0.47 USD | $8.71B 245.22M USD | 5.23 | $3.17 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
+2.22
|
$2.74B 77.04M USD | $2.46M 69.27K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.74B 77.04M USD | 9.51 | $0.29 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.59 0.04 USD |
-0.62
|
$2.2B 61.92M USD | $14.44M 406.17K USD | $1.57 0.04 USD | $1.67 0.05 USD | $2.2B 61.92M USD | 8.83 | $0.18 0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
0
|
$1.63B 45.82M USD | $3.09M 86.85K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.02 0.03 USD |
-8.93
|
$1.22B 34.34M USD | $1.41M 39.81K USD | $0.9899 0.03 USD | $1.09 0.03 USD | $1.22B 34.34M USD | 0 | -$0.19 -0.005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $989.01K 27.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110 3.1 USD |
+0.92
|
$436.7B 12.29B USD | $8.5M 239.16K USD | $108.5 3.05 USD | $112 3.15 USD | $436.7B 12.29B USD | 5.53 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.6 0.66 USD |
+3.51
|
$52.72B 1.48B USD | $63.52M 1.79M USD | $22.4 0.63 USD | $24.3 0.68 USD | $52.72B 1.48B USD | 5.29 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.9 0.03 USD |
+5.88
|
$18.37B 516.87M USD | $43.96M 1.24M USD | $0.8499 0.02 USD | $0.9 0.03 USD | $18.37B 516.87M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.85 0.19 USD |
-0.72
|
$12.59B 354.23M USD | $52.3K 1.47K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.59B 354.23M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.85 0.19 USD |
-0.72
|
$12.59B 354.23M USD | $52.3K 1.47K USD | $6.85 0.19 USD | $6.95 0.2 USD | $12.59B 354.23M USD | 9.51 | $0.72 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $16.6 0.47 USD |
+0.61
|
$8.71B 245.22M USD | $490.3K 13.8K USD | $16.4 0.46 USD | $16.6 0.47 USD | $8.71B 245.22M USD | 5.23 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.59 0.04 USD |
-0.62
|
$8.32B 234.08M USD | $14.43M 406.15K USD | $1.57 0.04 USD | $1.67 0.05 USD | $8.32B 234.08M USD | 5.48 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
+2.22
|
$2.82B 79.48M USD | $2.46M 69.27K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.82B 79.48M USD | 9.51 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.62 0.07 USD |
-0.76
|
$1.97B 55.32M USD | $138.9K 3.91K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.97B 55.32M USD | 5.45 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.62 0.07 USD |
-0.76
|
$1.94B 54.48M USD | $138.95K 3.91K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.94B 54.48M USD | 5.45 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4699 0.01 USD |
0
|
$1.63B 45.82M USD | $3.09M 86.85K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.02 0.03 USD |
-8.93
|
$1.22B 34.34M USD | $1.41M 39.8K USD | $0.9899 0.03 USD | $1.09 0.03 USD | $1.22B 34.34M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
-2.44
|
$586.92M 16.51M USD | $9.6K 270.12 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $586.92M 16.51M USD | 0 | -$0.04 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
-2.44
|
$515.34M 14.5M USD | $9.66K 271.89 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $515.34M 14.5M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $989K 27.83K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 0 | $0 0 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
-3.7
|
$351.88M 9.9M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
-3.7
|
$351.88M 9.9M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.04 -0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}