Borsa: Thailand Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (47)
Thailand (47)
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (47)
Servizi di credito (47)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $46 1.29 USD |
+1.66
|
$118.6B 3.34B USD | $4.98M 140.01K USD | $44.5 1.25 USD | $46 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46 1.29 USD |
+1.66
|
$118.6B 3.34B USD | $4.98M 140.02K USD | $44.5 1.25 USD | $46 1.29 USD | $118.6B 3.34B USD | 15.97 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43.75 1.23 USD |
+4.17
|
$92.75B 2.61B USD | $4.71M 132.48K USD | $42 1.18 USD | $44 1.24 USD | $92.75B 2.61B USD | 15.79 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.75 0.81 USD |
+2.68
|
$46.52B 1.31B USD | $23.8M 669.62K USD | $27.75 0.78 USD | $29 0.82 USD | $46.52B 1.31B USD | 9.21 | $3.12 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $107 3.01 USD |
+2.39
|
$26.75B 752.67M USD | $199.02K 5.6K USD | $104.5 2.94 USD | $107 3.01 USD | $26.75B 752.67M USD | 9.12 | $11.72 0.33 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.7 0.39 USD |
+6.2
|
$20B 562.7M USD | $17.01M 478.57K USD | $13 0.37 USD | $14 0.39 USD | $20B 562.7M USD | 12.34 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.48 0.04 USD |
+4.23
|
$9.22B 259.41M USD | $7.32M 206.01K USD | $1.4 0.04 USD | $1.48 0.04 USD | $9.22B 259.41M USD | 10.57 | $0.14 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.92 0.11 USD |
+2.08
|
$8.22B 231.19M USD | $1.26M 35.59K USD | $3.84 0.11 USD | $3.96 0.11 USD | $8.22B 231.19M USD | 9.80 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.2 0.09 USD |
+8.84
|
$6B 168.71M USD | $31.09M 874.73K USD | $2.94 0.08 USD | $3.2 0.09 USD | $6B 168.71M USD | 17.77 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.2 0.09 USD |
+8.84
|
$4.44B 124.97M USD | $31.09M 874.74K USD | $2.94 0.08 USD | $3.2 0.09 USD | $4.44B 124.97M USD | 17.77 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.04 0.03 USD |
+2.97
|
$3.96B 111.49M USD | $6.48M 182.41K USD | $1.02 0.03 USD | $1.1 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $304.81K 8.58K USD | $7 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2 0.06 USD |
+3.09
|
$2.33B 65.59M USD | $2.27M 63.99K USD | $1.93 0.05 USD | $2.02 0.06 USD | $2.33B 65.59M USD | 9.52 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.92 0.03 USD |
+2.22
|
$1.09B 30.65M USD | $4M 112.67K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.09B 30.65M USD | 0 | -$0.01 -0.0002 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.3499 0.0098 USD |
+16.67
|
$876.44M 24.66M USD | $1.14M 32.05K USD | $0.2999 0.0084 USD | $0.3599 0.01 USD | $876.44M 24.66M USD | 0 | -$0.08 -0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $612.11K 17.22K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $804.1M 22.63M USD | 0 | -$0.15 -0.004 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4199 0.01 USD |
+5
|
$447.22M 12.58M USD | $507K 14.27K USD | $0.39 0.01 USD | $0.45 0.01 USD | $447.22M 12.58M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $1.78M 50.19K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
0
|
$212.61M 5.98M USD | $68.66K 1.93K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
+3.85
|
$146.31M 4.12M USD | $880.03K 24.76K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $146.31M 4.12M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43.75 1.23 USD |
+4.17
|
$92.75B 2.61B USD | $4.71M 132.48K USD | $42 1.18 USD | $44 1.24 USD | $92.75B 2.61B USD | 15.79 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.75 0.81 USD |
+2.68
|
$45.73B 1.29B USD | $23.8M 669.59K USD | $27.75 0.78 USD | $29 0.82 USD | $45.73B 1.29B USD | 9.45 | $3.04 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $107 3.01 USD |
+2.39
|
$26.75B 752.67M USD | $198.8K 5.59K USD | $104.5 2.94 USD | $107 3.01 USD | $26.75B 752.67M USD | 8.21 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.7 0.39 USD |
+6.2
|
$21.22B 597.18M USD | $17.01M 478.55K USD | $13 0.37 USD | $14 0.39 USD | $21.22B 597.18M USD | 10.22 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.48 0.04 USD |
+4.23
|
$9.22B 259.41M USD | $7.32M 206K USD | $1.4 0.04 USD | $1.48 0.04 USD | $9.22B 259.41M USD | 4.93 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.92 0.11 USD |
+2.08
|
$8.22B 231.19M USD | $1.26M 35.59K USD | $3.84 0.11 USD | $3.96 0.11 USD | $8.22B 231.19M USD | 9.80 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.04 0.03 USD |
+2.97
|
$3.96B 111.49M USD | $6.48M 182.41K USD | $1.02 0.03 USD | $1.1 0.03 USD | $3.96B 111.49M USD | 52.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.05 0.2 USD |
0
|
$3.72B 104.71M USD | $304.7K 8.57K USD | $7 0.2 USD | $7.1 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2 0.06 USD |
+3.09
|
$2.33B 65.59M USD | $2.27M 63.98K USD | $1.93 0.05 USD | $2.02 0.06 USD | $2.33B 65.59M USD | 9.52 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.7 0.1 USD |
+2.21
|
$1.85B 52.05M USD | $45.6K 1.28K USD | $3.62 0.1 USD | $3.72 0.1 USD | $1.85B 52.05M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.7 0.1 USD |
+2.21
|
$1.85B 52.05M USD | $45.6K 1.28K USD | $3.62 0.1 USD | $3.72 0.1 USD | $1.85B 52.05M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.92 0.03 USD |
+2.22
|
$1.17B 32.84M USD | $4M 112.67K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.17B 32.84M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.24 0.06 USD |
0
|
$1.11B 31.1M USD | $53.21K 1.5K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.11B 31.1M USD | 8.00 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.24 0.06 USD |
0
|
$1.11B 31.1M USD | $53.2K 1.5K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.11B 31.1M USD | 8.00 | $0.28 0.007 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.3499 0.0098 USD |
+16.67
|
$1.1B 30.84M USD | $1.14M 32.05K USD | $0.2999 0.0084 USD | $0.3599 0.01 USD | $1.1B 30.84M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.44 0.01 USD |
0
|
$968M 27.24M USD | $55.6K 1.56K USD | $0.44 0.01 USD | $0.5 0.01 USD | $968M 27.24M USD | 44.00 | $0.01 0.0002 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
0
|
$804.1M 22.63M USD | $612.1K 17.22K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.44 0.01 USD |
0
|
$704M 19.81M USD | $55.61K 1.56K USD | $0.44 0.01 USD | $0.5 0.01 USD | $704M 19.81M USD | 44.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4199 0.01 USD |
+5
|
$483.47M 13.6M USD | $507K 14.27K USD | $0.39 0.01 USD | $0.45 0.01 USD | $483.47M 13.6M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $1.78M 50.19K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
0
|
$222.26M 6.25M USD | $68.6K 1.93K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $222.26M 6.25M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
+3.85
|
$165.4M 4.65M USD | $880K 24.76K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $165.4M 4.65M USD | 0 | -$0.03 -0.0008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}