$3.55T
Capitalizzazione totale
$118.07B
Volume totale
BTC 60.34%     ETH 9.36%
Prevalenza di BTC

Borsa: Thailand Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Ricambi auto (42)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
-1.64
$5.1B 143.57M USD $500.18K 14.07K USD $12.1 0.34 USD $12.1 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
0
$4.88B 137.31M USD $1.48M 41.63K USD $3.18 0.09 USD $3.2 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.7 0.39 USD
-2.14
$4.6B 129.56M USD $181.65K 5.11K USD $13.7 0.39 USD $13.7 0.39 USD $4.6B 129.56M USD 6.34 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.86 0.11 USD
+1.58
$2.54B 71.51M USD $203.5K 5.73K USD $3.82 0.11 USD $3.82 0.11 USD $2.54B 71.51M USD 8.39 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.7199 0.02 USD
-2.7
$453.68M 12.77M USD $967.9K 27.23K USD $0.7199 0.02 USD $0.75 0.02 USD $453.68M 12.77M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2999 0.0084 USD
+3.45
$434.08M 12.21M USD $1.83M 51.51K USD $0.2899 0.0081 USD $0.2899 0.0081 USD $434.08M 12.21M USD 10.00 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9 0.03 USD
0
$285M 8.02M USD $182.91K 5.15K USD $0.9 0.03 USD $0.9 0.03 USD $285M 8.02M USD 4.73 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $204 5.74 USD
+0.49
$15.63B 439.83M USD $9.81K 276.11 USD $203 5.71 USD $205 5.77 USD $15.63B 439.83M USD 11.25 $18.12 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $204 5.74 USD
0
$15.63B 439.83M USD $9.7K 272.93 USD $203 5.71 USD $205 5.77 USD $15.63B 439.83M USD 11.26 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12 0.34 USD
-1.64
$5.47B 153.82M USD $501.5K 14.11K USD $12.1 0.34 USD $12.2 0.34 USD $5.47B 153.82M USD 7.27 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.8 0.39 USD
+0.74
$4.96B 139.67M USD $10K 281.37 USD $13.7 0.39 USD $13.8 0.39 USD $4.96B 139.67M USD 6.38 $2.16 0.06 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.2 0.09 USD
0
$4.88B 137.31M USD $21.2K 596.51 USD $3.2 0.09 USD $3.22 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $13 0.37 USD
0
$3.38B 95.03M USD $12.3K 346.09 USD $12.9 0.36 USD $13.1 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $13 0.37 USD
0
$3.38B 95.03M USD $12.41K 349.27 USD $12.9 0.36 USD $13.1 0.37 USD $3.38B 95.03M USD 11.40 $1.14 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.76 0.05 USD
+0.57
$2.66B 74.93M USD $1.8K 50.65 USD $1.76 0.05 USD $1.76 0.05 USD $2.66B 74.93M USD 9.26 $0.19 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.82 0.11 USD
-1.03
$2.52B 70.77M USD $2.1K 59.09 USD $3.82 0.11 USD $3.82 0.11 USD $2.52B 70.77M USD 8.30 $0.46 0.01 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.3 0.32 USD
0
$2.17B 61.11M USD $100 2.81 USD $11.3 0.32 USD $11.3 0.32 USD $2.17B 61.11M USD 8.56 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.3 0.32 USD
-1.74
$2.17B 61.11M USD $22.1K 621.83 USD $11.3 0.32 USD $11.5 0.32 USD $2.17B 61.11M USD 7.43 $1.52 0.04 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.2 0.09 USD
+1.27
$2.16B 60.85M USD $16.6K 467.08 USD $3.16 0.09 USD $3.2 0.09 USD $2.16B 60.85M USD 5.51 $0.58 0.02 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.16 0.09 USD
+0.64
$2.14B 60.09M USD $169K 4.76K USD $3.1 0.09 USD $3.16 0.09 USD $2.14B 60.09M USD 5.44 $0.58 0.02 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $181.5 5.11 USD
0
$1.4B 39.42M USD $100 2.81 USD $181.5 5.11 USD $181.5 5.11 USD $1.4B 39.42M USD 5.44 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.37 0.04 USD
+3.01
$1.37B 38.55M USD $25.4K 714.69 USD $1.33 0.04 USD $1.37 0.04 USD $1.37B 38.55M USD 9.78 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.36 0.04 USD
+2.26
$1.36B 38.27M USD $25.1K 706.25 USD $1.35 0.04 USD $1.36 0.04 USD $1.36B 38.27M USD 9.71 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $181.5 5.11 USD
0
$1.34B 37.79M USD $110 3.1 USD $181.5 5.11 USD $181.5 5.11 USD $1.34B 37.79M USD 5.44 $33.34 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.5 0.3 USD
0
$1.15B 32.41M USD $11.5K 323.58 USD $10.5 0.3 USD $10.7 0.3 USD $1.15B 32.41M USD 5.86 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.5 0.3 USD
0
$1.13B 31.8M USD $11.5K 323.58 USD $10.5 0.3 USD $10.7 0.3 USD $1.13B 31.8M USD 5.86 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.54 0.04 USD
0
$939.06M 26.42M USD $86.1K 2.42K USD $1.53 0.04 USD $1.55 0.04 USD $939.06M 26.42M USD 11.00 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.54 0.04 USD
-0.65
$912.92M 25.69M USD $86.1K 2.42K USD $1.53 0.04 USD $1.55 0.04 USD $912.92M 25.69M USD 11.00 $0.14 0.003 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.7199 0.02 USD
0
$593.91M 16.71M USD $967.9K 27.23K USD $0.7199 0.02 USD $0.75 0.02 USD $593.91M 16.71M USD 0 -$0.04 -0.001 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.28 0.04 USD
0
$584.82M 16.46M USD $23.8K 669.67 USD $1.26 0.04 USD $1.3 0.04 USD $584.82M 16.46M USD 64.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.28 0.04 USD
0
$584.82M 16.46M USD $23.8K 669.67 USD $1.26 0.04 USD $1.3 0.04 USD $584.82M 16.46M USD 64.00 $0.02 0.0005 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2899 0.0081 USD
-3.23
$572.2M 16.1M USD $5.7K 160.38 USD $0.2899 0.0081 USD $0.2899 0.0081 USD $572.2M 16.1M USD 9.66 $0.03 0.0008 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.8 0.08 USD
0
$557.2M 15.68M USD $54.1K 1.52K USD $2.8 0.08 USD $2.9 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.8 0.08 USD
0
$557.2M 15.68M USD $54.11K 1.52K USD $2.8 0.08 USD $2.9 0.08 USD $557.2M 15.68M USD 31.11 $0.09 0.002 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.26 0.04 USD
+1.6
$542.63M 15.27M USD $10K 281.37 USD $1.26 0.04 USD $1.27 0.04 USD $542.63M 15.27M USD 42.00 $0.03 0.0008 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
0
$533.31M 15.01M USD $300 8.44 USD $20.5 0.58 USD $20.6 0.58 USD $533.31M 15.01M USD 7.82 $2.62 0.07 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
-0.97
$512.5M 14.42M USD $302 8.5 USD $20.5 0.58 USD $20.6 0.58 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.27 0.04 USD
+2.42
$445.49M 12.53M USD $9K 253.24 USD $1.27 0.04 USD $1.27 0.04 USD $445.49M 12.53M USD 42.33 $0.03 0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.91 0.03 USD
+1.12
$288.16M 8.11M USD $102.3K 2.88K USD $0.89 0.03 USD $0.91 0.03 USD $288.16M 8.11M USD 4.78 $0.19 0.005 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8399 0.02 USD
0
$286.28M 8.06M USD $50.2K 1.41K USD $0.8199 0.02 USD $0.88 0.02 USD $286.28M 8.06M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8399 0.02 USD
0
$286.28M 8.06M USD $50.27K 1.41K USD $0.8199 0.02 USD $0.88 0.02 USD $286.28M 8.06M USD 0 -$0.44 -0.01 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.16 0.03 USD
-0.85
$278.4M 7.83M USD $9.1K 256.05 USD $1.13 0.03 USD $1.18 0.03 USD $278.4M 7.83M USD 0 -$0.01 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui