Borsa: Thailand Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (42)
Thailand (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (42)
Ricambi auto (42)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
+1.71
|
$5.06B 142.37M USD | $1.03M 29.07K USD | $11.7 0.33 USD | $12 0.34 USD | $5.06B 142.37M USD | 7.08 | $1.68 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $340.17K 9.57K USD | $12 0.34 USD | $12.5 0.35 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.76 0.11 USD |
+2.17
|
$2.48B 69.66M USD | $99.68K 2.8K USD | $3.64 0.1 USD | $3.76 0.11 USD | $2.48B 69.66M USD | 8.00 | $0.47 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.8699 0.02 USD |
+2.35
|
$548.2M 15.42M USD | $2.17M 61.18K USD | $0.8399 0.02 USD | $0.9 0.03 USD | $548.2M 15.42M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
0
|
$361.74M 10.18M USD | $217.1K 6.11K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $144.4K 4.06K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $217 6.11 USD |
0
|
$16.63B 467.86M USD | $10.14K 285.42 USD | $215 6.05 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.97 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $217 6.11 USD |
0
|
$16.63B 467.86M USD | $10.1K 284.19 USD | $215 6.05 USD | $218 6.13 USD | $16.63B 467.86M USD | 11.98 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
+1.71
|
$5.29B 148.73M USD | $1.03M 29.05K USD | $11.7 0.33 USD | $12 0.34 USD | $5.29B 148.73M USD | 7.21 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.16 0.09 USD |
0
|
$4.82B 135.59M USD | $683.04K 19.22K USD | $3.1 0.09 USD | $3.24 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.16 0.09 USD |
0
|
$4.82B 135.59M USD | $682.9K 19.21K USD | $3.1 0.09 USD | $3.24 0.09 USD | $4.82B 135.59M USD | 7.70 | $0.41 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.1 0.34 USD |
0
|
$4.07B 114.42M USD | $340.1K 9.57K USD | $12 0.34 USD | $12.5 0.35 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $8.3K 233.54 USD | $13 0.37 USD | $13.1 0.37 USD | $3.4B 95.76M USD | 11.80 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.1 0.37 USD |
+0.77
|
$3.4B 95.76M USD | $8.38K 235.73 USD | $13 0.37 USD | $13.1 0.37 USD | $3.4B 95.76M USD | 11.69 | $1.12 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.76 0.11 USD |
+2.17
|
$2.48B 69.66M USD | $99.6K 2.8K USD | $3.64 0.1 USD | $3.76 0.11 USD | $2.48B 69.66M USD | 8.17 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.5 0.04 USD |
-0.66
|
$2.28B 64.28M USD | $139.61K 3.93K USD | $1.5 0.04 USD | $1.54 0.04 USD | $2.28B 64.28M USD | 8.33 | $0.18 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.02 0.08 USD |
-9.58
|
$2.26B 63.51M USD | $263.61K 7.42K USD | $3 0.08 USD | $3.04 0.09 USD | $2.26B 63.51M USD | 5.29 | $0.57 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
+1.79
|
$2.19B 61.65M USD | $533 15 USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
+1.79
|
$2.19B 61.65M USD | $500 14.07 USD | $11.3 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.02 0.08 USD |
-9.58
|
$2.1B 59.14M USD | $263.6K 7.42K USD | $3 0.08 USD | $3.04 0.09 USD | $2.1B 59.14M USD | 5.29 | $0.57 0.02 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.37 0.04 USD |
0
|
$1.37B 38.55M USD | $92.4K 2.6K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.13 | $0.15 0.004 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.37 0.04 USD |
0
|
$1.37B 38.55M USD | $92.4K 2.6K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.37B 38.55M USD | 9.13 | $0.15 0.004 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $167 4.7 USD |
0
|
$1.24B 34.77M USD | $843 23.72 USD | $167 4.7 USD | $167 4.7 USD | $1.24B 34.77M USD | 7.99 | $20.89 0.59 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $167 4.7 USD |
0
|
$1.24B 34.77M USD | $800 22.51 USD | $167 4.7 USD | $167 4.7 USD | $1.24B 34.77M USD | 7.99 | $20.9 0.59 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.2 0.29 USD |
+0.99
|
$1.1B 30.89M USD | $3.1K 87.23 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.2 0.29 USD |
+0.99
|
$1.1B 30.89M USD | $3.1K 87.28 USD | $10.2 0.29 USD | $10.3 0.29 USD | $1.1B 30.89M USD | 6.37 | $1.6 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.59 0.04 USD |
+0.63
|
$994.73M 27.99M USD | $9.2K 258.86 USD | $1.57 0.04 USD | $1.59 0.04 USD | $994.73M 27.99M USD | 15.90 | $0.1 0.002 USD | |
| Interhides Public Company Limited IHL.BK | $1.59 0.04 USD |
+0.63
|
$942.56M 26.52M USD | $9.21K 259.06 USD | $1.57 0.04 USD | $1.59 0.04 USD | $942.56M 26.52M USD | 15.90 | $0.1 0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.8699 0.02 USD |
+2.35
|
$847.22M 23.84M USD | $2.17M 61.18K USD | $0.8399 0.02 USD | $0.9 0.03 USD | $847.22M 23.84M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.26 0.04 USD |
+6.78
|
$575.68M 16.2M USD | $200 5.63 USD | $1.17 0.03 USD | $1.26 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.26 0.04 USD |
+6.78
|
$575.68M 16.2M USD | $202 5.68 USD | $1.17 0.03 USD | $1.26 0.04 USD | $575.68M 16.2M USD | 63.00 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.78 0.08 USD |
0
|
$553.22M 15.57M USD | $31.1K 875.07 USD | $2.76 0.08 USD | $2.8 0.08 USD | $553.22M 15.57M USD | 23.16 | $0.12 0.003 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.78 0.08 USD |
0
|
$553.22M 15.57M USD | $31.12K 875.58 USD | $2.76 0.08 USD | $2.8 0.08 USD | $553.22M 15.57M USD | 23.16 | $0.12 0.003 USD | |
| Union Plastic Public Company Limited UP.BK | $17.8 0.5 USD |
-1.11
|
$450M 12.66M USD | $1.1K 30.95 USD | $17.8 0.5 USD | $18.2 0.51 USD | $450M 12.66M USD | 8.90 | $2 0.06 USD | |
| Union Plastic Public Company Limited UP-R.BK | $17.8 0.5 USD |
-1.11
|
$445M 12.52M USD | $1.1K 30.95 USD | $17.8 0.5 USD | $18.2 0.51 USD | $445M 12.52M USD | 8.90 | $2 0.06 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.09 0.03 USD |
0
|
$412.64M 11.61M USD | $9.8K 275.75 USD | $1.02 0.03 USD | $1.1 0.03 USD | $412.64M 11.61M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.25 0.0070 USD |
0
|
$411.06M 11.57M USD | $217.1K 6.11K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $411.06M 11.57M USD | 8.33 | $0.03 0.0008 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.09 0.03 USD |
0
|
$382.35M 10.76M USD | $9.8K 275.75 USD | $1.02 0.03 USD | $1.1 0.03 USD | $382.35M 10.76M USD | 0 | $0 0 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.56 0.04 USD |
+12.23
|
$374.4M 10.53M USD | $2.5K 70.34 USD | $1.3 0.04 USD | $1.56 0.04 USD | $374.4M 10.53M USD | 31.19 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.93 0.03 USD |
+1.09
|
$294.5M 8.29M USD | $144.4K 4.06K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $294.5M 8.29M USD | 4.22 | $0.22 0.006 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $186.8K 5.26K USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $186.8K 5.26K USD | $0.79 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}