Paese: Tailandia Borsa: Thailand Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (144)
- {{country.name}}
- Tutti i paesi
- Tailandia (144)
Thailand (144)
- {{item.name}}
- Tutte le borse
- Thailand (144)
Immobiliare (144)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Servizi Immobiliari (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 64.75 1.82 USD |
+0.39
|
THB 290.60B 8.18B USD | THB 3.55M 99.93K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 5.05 0.14 USD |
+1
|
THB 75.48B 2.12B USD | THB 77.11M 2.17M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 12.70 0.36 USD |
0
|
THB 45.99B 1.29B USD | THB 1.10M 30.96K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.99B 1.29B USD | 13.65 | THB 0.93 0.03 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 29.33M 825.33K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 43.50B 1.22B USD | THB 29.33M 825.27K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 43.50B 1.22B USD | 12.13 | THB 0.30 0.008 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 11.50 0.32 USD |
0
|
THB 37.76B 1.06B USD | THB 1.43M 40.25K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 37.76B 1.06B USD | 11.61 | THB 0.99 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 10.60 0.3 USD |
0
|
THB 36.77B 1.03B USD | THB 1.51M 42.36K USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 36.77B 1.03B USD | 15.58 | THB 0.68 0.02 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 26.00 0.73 USD |
+0.97
|
THB 29.90B 841.31M USD | THB 14.91M 419.42K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 29.90B 841.31M USD | 8.07 | THB 3.22 0.09 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 1.68M 47.41K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 15.60 0.44 USD |
+1.3
|
THB 29.43B 828.13M USD | THB 1.69M 47.42K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 29.43B 828.13M USD | 7.46 | THB 2.09 0.06 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 26.63M 749.36K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.61B 692.46M USD | 5.83 | THB 0.24 0.006 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 7.20 0.2 USD |
0
|
THB 22.65B 637.32M USD | THB 12.98M 365.16K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 11.30 0.32 USD |
-0.88
|
THB 16.75B 471.36M USD | THB 293.45K 8.26K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 16.75B 471.36M USD | 13.78 | THB 0.82 0.02 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 41.55K 1.17K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.34 0.04 USD |
0
|
THB 14.29B 402.04M USD | THB 9.72M 273.58K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.29B 402.04M USD | 7.88 | THB 0.17 0.004 USD | ||
| LH Hotel Leasehold Real Estate Investment Trust LHHOTEL.BK | THB 13.00 0.37 USD |
0
|
THB 13.64B 383.68M USD | THB 969.93K 27.29K USD | THB 13.00 0.37 USD | THB 13.20 0.37 USD | THB 13.64B 383.68M USD | 10.40 | THB 1.25 0.04 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 14.50 0.41 USD |
0
|
THB 11.28B 317.44M USD | THB 504.35K 14.19K USD | THB 14.50 0.41 USD | THB 14.50 0.41 USD | THB 11.28B 317.44M USD | 8.95 | THB 1.62 0.05 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 455.39K 12.81K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 11.40 0.32 USD |
0
|
THB 9.02B 253.89M USD | THB 58.56K 1.65K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 9.02B 253.89M USD | 12.80 | THB 0.89 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 8.05M 226.57K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.81 0.05 USD |
0
|
THB 7.74B 217.83M USD | THB 2.85M 80.07K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.81 0.05 USD |
0
|
THB 7.74B 217.83M USD | THB 2.85M 80.07K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 7.74B 217.83M USD | 5.02 | THB 0.36 0.01 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
-1.16
|
THB 7.49B 210.65M USD | THB 753.62K 21.2K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.95 0.2 USD |
0
|
THB 6.25B 175.95M USD | THB 33.12K 931.8 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.25B 175.95M USD | 5.60 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 209.60K 5.9K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.50 0.27 USD |
+1.06
|
THB 6.12B 172.14M USD | THB 2.48M 69.66K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 6.12B 172.14M USD | 9.79 | THB 0.97 0.03 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 7.00 0.2 USD |
0
|
THB 5.70B 160.48M USD | THB 470.61K 13.24K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.42 0.12 USD |
+0.45
|
THB 5.13B 144.27M USD | THB 1.09M 30.56K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 5.13B 144.27M USD | 7.49 | THB 0.59 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.70 0.05 USD |
0
|
THB 4.17B 117.39M USD | THB 3.09M 86.93K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 5.86 | THB 0.29 0.008 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.72 0.13 USD |
-0.42
|
THB 4.13B 116.09M USD | THB 1.15M 32.33K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.30 0.15 USD |
+0.95
|
THB 3.91B 110.04M USD | THB 47.93K 1.35K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.91B 110.04M USD | 10.81 | THB 0.49 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.17 0.03 USD |
+0.86
|
THB 3.28B 92.18M USD | THB 2.87M 80.75K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 3.28B 92.18M USD | 7.79 | THB 0.15 0.004 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 229.47K 6.46K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.80 0.05 USD |
-1.64
|
THB 2.46B 69.36M USD | THB 1.34M 37.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.55 0.04 USD |
0
|
THB 2.15B 60.47M USD | THB 341.40K 9.61K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.47M USD | 155.00 | THB 0.01 0.0002 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.86B 52.34M USD | THB 249.91K 7.03K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | THB 3.78 0.11 USD |
+0.53
|
THB 1.69B 47.52M USD | THB 138.03K 3.88K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 1.69B 47.52M USD | 6.29 | THB 0.60 0.02 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 1.93M 54.39K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.23B 34.53M USD | THB 218.51K 6.15K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.23B 34.53M USD | 3.14 | THB 0.82 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.76 0.02 USD |
+18.75
|
THB 1.11B 31.24M USD | THB 28.12M 791.08K USD | THB 0.65 0.02 USD | THB 0.82 0.02 USD | THB 1.11B 31.24M USD | 0 | -THB 0.56 -0.01 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 2.87M 80.88K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 93.20K 2.62K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 909.27M 25.58M USD | 0 | -THB 0.08 -0.002 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
-2.11
|
THB 905.83M 25.49M USD | THB 195.63K 5.5K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 905.83M 25.49M USD | 5.81 | THB 0.16 0.004 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 83.00K 2.34K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.85 0.02 USD |
-1.16
|
THB 545.53M 15.35M USD | THB 190.60K 5.36K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 545.53M 15.35M USD | 3.86 | THB 0.22 0.006 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 494.36M 13.91M USD | THB 6.11M 172.01K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.10 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 4.92M 138.5K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.65 0.02 USD |
-2.99
|
THB 374.78M 10.55M USD | THB 58.32K 1.64K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 374.78M 10.55M USD | 0 | -THB 0.25 -0.007 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 352.06M 9.91M USD | THB 2.10K 59.09 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.21 -0.005 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.51 0.01 USD |
0
|
THB 306.00M 8.61M USD | THB 106.80K 3.01K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.06 -0.001 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 357.60K 10.06K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 6.13M 172.47K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.18 0.0050 USD |
0
|
THB 229.51M 6.46M USD | THB 53.00K 1.49K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 229.51M 6.46M USD | 0 | -THB 0.32 -0.009 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 227.97M 6.41M USD | THB 3.18M 89.57K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 227.97M 6.41M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.28 0.0078 USD |
0
|
THB 157.12M 4.42M USD | THB 14.90K 419.25 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 157.12M 4.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 64.75 1.82 USD |
+0.39
|
THB 290.60B 8.18B USD | THB 3.55M 99.91K USD | THB 64.25 1.81 USD | THB 65.25 1.84 USD | THB 290.60B 8.18B USD | 14.81 | THB 4.37 0.12 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.50K 42.21 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.50K 42.21 USD | THB 32.00 0.9 USD | THB 32.25 0.91 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 26.00 0.73 USD |
+0.97
|
THB 29.90B 841.31M USD | THB 14.90M 419.38K USD | THB 25.50 0.72 USD | THB 26.75 0.75 USD | THB 29.90B 841.31M USD | 9.55 | THB 2.72 0.08 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.40 0.04 USD |
0
|
THB 24.61B 692.46M USD | THB 26.63M 749.31K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.61B 692.46M USD | 4.82 | THB 0.29 0.008 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 7.20 0.2 USD |
0
|
THB 22.65B 637.32M USD | THB 12.98M 365.1K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.55 0.18 USD |
+0.77
|
THB 15.19B 427.44M USD | THB 41.50K 1.17K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 15.19B 427.44M USD | 6.06 | THB 1.08 0.03 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.34 0.04 USD |
0
|
THB 14.29B 402.04M USD | THB 9.72M 273.54K USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 14.29B 402.04M USD | 5.58 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 23.60K 664.04 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.20 0.2 USD |
+0.7
|
THB 8.63B 242.88M USD | THB 23.60K 664.04 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.63B 242.88M USD | 720.00 | THB 0.01 0.0002 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 7.81B 219.72M USD | THB 8.05M 226.56K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 6.42 | THB 0.07 0.001 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.42 0.1 USD |
-1.16
|
THB 7.49B 210.65M USD | THB 753.50K 21.2K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.95 0.2 USD |
0
|
THB 6.25B 175.95M USD | THB 33.10K 931.34 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 6.25B 175.95M USD | 5.60 | THB 1.24 0.03 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 209.60K 5.9K USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 5.13B 144.27M USD | THB 1.09M 30.56K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 5.13B 144.27M USD | 7.49 | THB 0.59 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.70 0.05 USD |
0
|
THB 4.17B 117.39M USD | THB 3.09M 86.93K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 12.14 | THB 0.14 0.003 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.60 0.21 USD |
0
|
THB 4.16B 117.08M USD | THB 20.10K 565.56 USD | THB 7.35 0.21 USD | THB 7.60 0.21 USD | THB 4.16B 117.08M USD | 9.87 | THB 0.77 0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.34 0.12 USD |
-0.46
|
THB 4.01B 112.96M USD | THB 233.42K 6.57K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 4.01B 112.96M USD | THB 233.40K 6.57K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 4.01B 112.96M USD | 9.04 | THB 0.48 0.01 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.80 0.14 USD |
+0.84
|
THB 3.42B 96.09M USD | THB 137.91K 3.88K USD | THB 4.78 0.13 USD | THB 4.80 0.14 USD | THB 3.42B 96.09M USD | 10.43 | THB 0.46 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 3.28B 92.18M USD | THB 2.87M 80.75K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 3.28B 92.18M USD | 7.79 | THB 0.15 0.004 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 2.90 0.08 USD |
-14.71
|
THB 2.84B 79.97M USD | THB 5.00K 140.69 USD | THB 2.82 0.08 USD | THB 3.10 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
| Areeya Property Public Company Limited A.BK | THB 2.90 0.08 USD |
-14.71
|
THB 2.84B 79.97M USD | THB 5.03K 141.5 USD | THB 2.82 0.08 USD | THB 3.10 0.09 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | THB 8.95 0.25 USD |
-1.1
|
THB 2.82B 79.33M USD | THB 102.00K 2.87K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.82B 79.33M USD | 9.94 | THB 0.90 0.03 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 7.30 0.21 USD |
+0.69
|
THB 2.61B 73.51M USD | THB 62.81K 1.77K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 2.61B 73.51M USD | 8.90 | THB 0.82 0.02 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.77 0.05 USD |
0
|
THB 2.50B 70.47M USD | THB 229.40K 6.45K USD | THB 1.75 0.05 USD | THB 1.79 0.05 USD | THB 2.50B 70.47M USD | 9.83 | THB 0.18 0.005 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 1.80 0.05 USD |
-1.64
|
THB 2.46B 69.36M USD | THB 1.34M 37.72K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 2.46B 69.36M USD | 4.39 | THB 0.41 0.01 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.55 0.04 USD |
0
|
THB 2.15B 60.47M USD | THB 341.30K 9.6K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.15B 60.47M USD | 4.42 | THB 0.35 0.009 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.12B 59.68M USD | THB 27.80K 782.22 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 1.99 0.06 USD |
-1.49
|
THB 2.12B 59.68M USD | THB 27.80K 782.22 USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 2.12B 59.68M USD | 4.73 | THB 0.42 0.01 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.86B 52.34M USD | THB 249.90K 7.03K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 1.86B 52.34M USD | 12.79 | THB 0.10 0.002 USD | ||
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | THB 5.85 0.16 USD |
0
|
THB 1.76B 49.63M USD | THB 210.81K 5.93K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
| Millionaire Property Fund MIPF.BK | THB 9.15 0.26 USD |
0
|
THB 1.74B 48.92M USD | THB 1.00 0.03 USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 1.74B 48.92M USD | 16.94 | THB 0.54 0.02 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.38 0.04 USD |
+2.22
|
THB 1.68B 47.37M USD | THB 2.10K 59.09 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.68B 47.37M USD | 46.00 | THB 0.03 0.0008 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.38 0.04 USD |
+2.22
|
THB 1.68B 47.37M USD | THB 2.10K 59.17 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.68B 47.37M USD | 23.00 | THB 0.06 0.001 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 1.00 0.03 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.46 0.13 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 41.20K 1.16K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 1.43B 40.12M USD | 10.37 | THB 0.43 0.01 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.46 0.13 USD |
-0.89
|
THB 1.43B 40.12M USD | THB 41.20K 1.16K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 1.43B 40.12M USD | 10.37 | THB 0.43 0.01 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 1.93M 54.39K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 1.42B 39.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | THB 5.05 0.14 USD |
-0.98
|
THB 1.41B 39.65M USD | THB 33.10K 931.34 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.41B 39.65M USD | 6.01 | THB 0.84 0.02 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.23B 34.53M USD | THB 218.50K 6.15K USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 1.23B 34.53M USD | 36.85 | THB 0.07 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}