Borsa: Thailand Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (154)
Thailand (154)
- {{item.name}}
- Tutte le borse
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobiliare (154)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $45 1.27 USD |
-6.74
|
$201.96B 5.68B USD | $14.27M 401.56K USD | $44.75 1.26 USD | $47.5 1.34 USD | $201.96B 5.68B USD | 12.06 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.06 0.11 USD |
-4.69
|
$48.52B 1.37B USD | $48.3M 1.36M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.52B 1.37B USD | 8.82 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.06 0.11 USD |
-4.69
|
$48.52B 1.37B USD | $48.3M 1.36M USD | $4.06 0.11 USD | $4.2 0.12 USD | $48.52B 1.37B USD | 8.82 | $0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.2 0.32 USD |
-5.08
|
$40.56B 1.14B USD | $3.59M 100.89K USD | $11.1 0.31 USD | $11.7 0.33 USD | $40.56B 1.14B USD | 23.82 | $0.47 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $446.98M 12.58M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.52 0.07 USD |
-14.29
|
$37.67B 1.06B USD | $446.99M 12.58M USD | $2.5 0.07 USD | $2.8 0.08 USD | $37.67B 1.06B USD | 8.68 | $0.29 0.008 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.35 0.26 USD |
-3.61
|
$32.43B 912.59M USD | $2.37M 66.82K USD | $8.95 0.25 USD | $9.45 0.27 USD | $32.43B 912.59M USD | 17.00 | $0.55 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $15.6 0.44 USD |
-1.89
|
$30.47B 857.28M USD | $9.21M 259.12K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.47B 857.28M USD | 4.92 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $15.6 0.44 USD |
-1.89
|
$30.47B 857.28M USD | $9.21M 259.15K USD | $15.5 0.44 USD | $15.9 0.45 USD | $30.47B 857.28M USD | 4.92 | $3.17 0.09 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
-7.5
|
$30.37B 854.57M USD | $2.74M 77.06K USD | $9.1 0.26 USD | $9.95 0.28 USD | $30.37B 854.57M USD | 12.50 | $0.74 0.02 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.34 0.04 USD |
-4.96
|
$23.31B 655.88M USD | $80.88M 2.28M USD | $1.28 0.04 USD | $1.36 0.04 USD | $23.31B 655.88M USD | 4.62 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.2 0.2 USD |
-4.64
|
$22.65B 637.32M USD | $15.77M 443.61K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Quality Houses Public Company Limited QH.BK | $1.42 0.04 USD |
-5.96
|
$15.21B 428.09M USD | $40.49M 1.14M USD | $1.41 0.04 USD | $1.48 0.04 USD | $15.21B 428.09M USD | 7.09 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $13.1 0.37 USD |
-15.48
|
$15.06B 423.89M USD | $41.02M 1.15M USD | $13.1 0.37 USD | $14.1 0.4 USD | $15.06B 423.89M USD | 6.06 | $2.16 0.06 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.35 0.26 USD |
-3.11
|
$13.86B 390.02M USD | $353.82K 9.96K USD | $9.35 0.26 USD | $9.65 0.27 USD | $13.86B 390.02M USD | 14.16 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.26 0.12 USD |
-6.99
|
$9.33B 262.38M USD | $1.92M 53.95K USD | $4.24 0.12 USD | $4.48 0.13 USD | $9.33B 262.38M USD | 20.28 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.18 0.06 USD |
-6.84
|
$9.32B 262.36M USD | $4.13M 116.09K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-3.39
|
$8.87B 249.58M USD | $2.05M 57.68K USD | $11.4 0.32 USD | $11.7 0.33 USD | $8.87B 249.58M USD | 11.28 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
-5.88
|
$7.6B 213.8M USD | $949.22K 26.71K USD | $9.6 0.27 USD | $10.2 0.29 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.75 0.16 USD |
-2.54
|
$6.67B 187.68M USD | $4.17M 117.2K USD | $5.5 0.15 USD | $5.75 0.16 USD | $6.67B 187.68M USD | 3.85 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.75 0.16 USD |
-2.54
|
$6.67B 187.68M USD | $4.17M 117.21K USD | $5.5 0.15 USD | $5.75 0.16 USD | $6.67B 187.68M USD | 3.85 | $1.49 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.38 0.01 USD |
-9.52
|
$6.59B 185.54M USD | $20.39M 573.6K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $6.59B 185.54M USD | 5.42 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.1 0.17 USD |
-3.17
|
$5.49B 154.43M USD | $279.91K 7.88K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.49B 154.43M USD | 3.76 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
-1.52
|
$5.3B 149.02M USD | $847.11K 23.84K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.3B 149.02M USD | 11.40 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
-7.25
|
$4.39B 123.6M USD | $9.65M 271.42K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
-4.12
|
$4.07B 114.61M USD | $444.18K 12.5K USD | $4.62 0.13 USD | $4.8 0.14 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.5799 0.02 USD |
-4.92
|
$3.98B 111.85M USD | $1.43M 40.37K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 58.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.31 0.04 USD |
-9.66
|
$3.67B 103.21M USD | $2.71M 76.21K USD | $1.29 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.93 0.05 USD |
-3.5
|
$2.75B 77.36M USD | $2.4M 67.57K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.75B 77.36M USD | 24.12 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $2.27M 63.94K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.87 0.05 USD |
-4.59
|
$2.65B 74.66M USD | $1.65M 46.49K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.18 0.03 USD |
-2.48
|
$2.19B 61.49M USD | $505 14.21 USD | $1.18 0.03 USD | $1.19 0.03 USD | $2.19B 61.49M USD | 19.66 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV.BK | $0.91 0.03 USD |
-7.14
|
$1.74B 48.95M USD | $990.69K 27.88K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
-12.77
|
$1.71B 48.06M USD | $11.26M 316.89K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $1.71B 48.06M USD | 41.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $9.64M 271.24K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.74 0.05 USD |
-6.95
|
$1.48B 41.77M USD | $859.48K 24.18K USD | $1.71 0.05 USD | $1.8 0.05 USD | $1.48B 41.77M USD | 3.47 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.48 0.07 USD |
-8.82
|
$1.18B 33.19M USD | $422.66K 11.89K USD | $2.44 0.07 USD | $2.66 0.07 USD | $1.18B 33.19M USD | 4.42 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $7.73M 217.56K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $1.29M 36.35K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $6.51M 183.05K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.63 0.02 USD |
-3.08
|
$784.53M 22.07M USD | $2.6M 73.08K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $784.53M 22.07M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.13 0.0036 USD |
-13.33
|
$494.36M 13.91M USD | $8.06M 226.66K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $494.36M 13.91M USD | 2.60 | $0.05 0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.54 0.02 USD |
+3.85
|
$464.62M 13.07M USD | $130.8K 3.68K USD | $0.4899 0.01 USD | $0.54 0.02 USD | $464.62M 13.07M USD | 0 | -$0.35 -0.009 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.28 0.0078 USD |
-9.68
|
$455.93M 12.83M USD | $498.71K 14.03K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $455.93M 12.83M USD | 0 | -$0.04 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.2899 0.0081 USD |
-14.71
|
$309.39M 8.71M USD | $1.11M 31.13K USD | $0.2899 0.0081 USD | $0.3499 0.0098 USD | $309.39M 8.71M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
0
|
$291.29M 8.2M USD | $2.11M 59.39K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.3699 0.01 USD |
-13.95
|
$222M 6.25M USD | $2.67M 75.08K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $222M 6.25M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.2999 0.0084 USD |
-9.09
|
$168.34M 4.74M USD | $255.25K 7.18K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $168.34M 4.74M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45 1.27 USD |
-6.74
|
$201.96B 5.68B USD | $14.27M 401.42K USD | $44.75 1.26 USD | $47.5 1.34 USD | $201.96B 5.68B USD | 12.06 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.14 0.06 USD |
-8.55
|
$68.51B 1.93B USD | $123.65M 3.48M USD | $2.06 0.06 USD | $2.22 0.06 USD | $68.51B 1.93B USD | 11.88 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1 0.03 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
-4.96
|
$23.31B 655.88M USD | $80.88M 2.28M USD | $1.28 0.04 USD | $1.36 0.04 USD | $23.31B 655.88M USD | 4.62 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.2 0.2 USD |
-4.64
|
$22.65B 637.32M USD | $15.76M 443.52K USD | $7.1 0.2 USD | $7.35 0.21 USD | $22.65B 637.32M USD | 4.50 | $1.6 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $340 9.57 USD |
0
|
$21.02B 591.4M USD | $300 8.44 USD | $339 9.54 USD | $340 9.57 USD | $21.02B 591.4M USD | 22.72 | $14.96 0.42 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $13.1 0.37 USD |
-15.48
|
$17.09B 480.91M USD | $41.01M 1.15M USD | $13.1 0.37 USD | $14.1 0.4 USD | $17.09B 480.91M USD | 7.75 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.42 0.04 USD |
-5.96
|
$15.45B 434.74M USD | $40.49M 1.14M USD | $1.41 0.04 USD | $1.48 0.04 USD | $15.45B 434.74M USD | 5.91 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $17.9K 503.66 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.2 0.17 USD |
-4.62
|
$14.38B 404.6M USD | $17.9K 503.69 USD | $6.2 0.17 USD | $6.3 0.18 USD | $14.38B 404.6M USD | 10.00 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.26 0.12 USD |
-6.99
|
$9.33B 262.38M USD | $1.92M 53.93K USD | $4.24 0.12 USD | $4.48 0.13 USD | $9.33B 262.38M USD | 2.67 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.18 0.06 USD |
-6.84
|
$9.32B 262.36M USD | $4.13M 116.07K USD | $2.12 0.06 USD | $2.28 0.06 USD | $9.32B 262.36M USD | 5.45 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-1.35
|
$9.12B 256.66M USD | $159.7K 4.49K USD | $7.2 0.2 USD | $7.4 0.21 USD | $9.12B 256.66M USD | 25.17 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.3 0.21 USD |
-1.35
|
$8.75B 246.26M USD | $159.75K 4.49K USD | $7.2 0.2 USD | $7.4 0.21 USD | $8.75B 246.26M USD | 25.17 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.38 0.01 USD |
-9.52
|
$6.59B 185.54M USD | $20.39M 573.6K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $6.59B 185.54M USD | 5.42 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.1 0.17 USD |
-3.17
|
$5.49B 154.43M USD | $279.8K 7.87K USD | $6.1 0.17 USD | $6.3 0.18 USD | $5.49B 154.43M USD | 3.76 | $1.62 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 12.00 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8399 0.02 USD |
+2.44
|
$5.46B 153.63M USD | $12.3K 346.09 USD | $0.8299 0.02 USD | $0.93 0.03 USD | $5.46B 153.63M USD | 14.00 | $0.06 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5 0.14 USD |
-2.91
|
$4.62B 130.13M USD | $327.34K 9.21K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5 0.14 USD |
-2.91
|
$4.62B 130.13M USD | $327.2K 9.21K USD | $4.96 0.14 USD | $5.15 0.14 USD | $4.62B 130.13M USD | 7.81 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.79 0.05 USD |
-7.25
|
$4.39B 123.6M USD | $9.65M 271.39K USD | $1.75 0.05 USD | $1.88 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5799 0.02 USD |
-4.92
|
$3.98B 111.85M USD | $1.43M 40.37K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $3.98B 111.85M USD | 58.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
-9.66
|
$3.67B 103.21M USD | $2.71M 76.21K USD | $1.29 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.65 0.19 USD |
-3.62
|
$3.64B 102.44M USD | $2.6K 73.16 USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.64B 102.44M USD | 83.12 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.86 0.14 USD |
-2.8
|
$3.46B 97.3M USD | $54.1K 1.52K USD | $4.82 0.14 USD | $4.98 0.14 USD | $3.46B 97.3M USD | 5.85 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.18 0.09 USD |
-3.05
|
$3.39B 95.37M USD | $29.94K 842.46 USD | $3.18 0.09 USD | $3.24 0.09 USD | $3.39B 95.37M USD | 35.33 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.18 0.09 USD |
-3.05
|
$3.39B 95.37M USD | $29.9K 841.31 USD | $3.2 0.09 USD | $3.24 0.09 USD | $3.39B 95.37M USD | 35.33 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
0
|
$3.34B 93.97M USD | $46K 1.29K USD | $3.9 0.11 USD | $4 0.11 USD | $3.34B 93.97M USD | 33.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
-4.43
|
$3.13B 88.14M USD | $228K 6.42K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.13B 88.14M USD | 7.94 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
0
|
$3.13B 88.02M USD | $46K 1.29K USD | $3.9 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
-4.43
|
$3.09B 87.02M USD | $228.05K 6.42K USD | $1.43 0.04 USD | $1.57 0.04 USD | $3.09B 87.02M USD | 7.94 | $0.19 0.005 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.93 0.05 USD |
-3.5
|
$2.75B 77.36M USD | $2.4M 67.57K USD | $1.92 0.05 USD | $1.98 0.06 USD | $2.75B 77.36M USD | 5.51 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2 0.06 USD |
-4.76
|
$2.74B 77.06M USD | $2.27M 63.94K USD | $1.97 0.06 USD | $2.04 0.06 USD | $2.74B 77.06M USD | 6.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.87 0.05 USD |
-4.59
|
$2.65B 74.66M USD | $1.65M 46.49K USD | $1.85 0.05 USD | $1.95 0.05 USD | $2.65B 74.66M USD | 6.67 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.18 0.03 USD |
-2.48
|
$2.2B 61.98M USD | $500 14.07 USD | $1.18 0.03 USD | $1.19 0.03 USD | $2.2B 61.98M USD | 19.66 | $0.06 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
-2.42
|
$2.17B 60.92M USD | $95.61K 2.69K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.65 0.05 USD |
0
|
$2.06B 58.05M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.06B 58.05M USD | 18.33 | $0.09 0.002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $3 0.08 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.65 0.05 USD |
0
|
$2.01B 56.64M USD | $500 14.07 USD | $1.65 0.05 USD | $1.65 0.05 USD | $2.01B 56.64M USD | 18.33 | $0.09 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.41 0.04 USD |
-0.7
|
$2.01B 56.5M USD | $31.1K 875.1 USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.01B 56.5M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.41 0.04 USD |
-0.7
|
$2.01B 56.5M USD | $31.1K 875.07 USD | $1.38 0.04 USD | $1.41 0.04 USD | $2.01B 56.5M USD | 0 | -$0.36 -0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.85 0.16 USD |
-3.31
|
$1.76B 49.63M USD | $100.2K 2.82K USD | $5.7 0.16 USD | $5.95 0.17 USD | $1.76B 49.63M USD | 8.01 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
-3.45
|
$1.75B 49.28M USD | $167.3K 4.71K USD | $3.74 0.11 USD | $4 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.91 0.03 USD |
-7.14
|
$1.74B 48.95M USD | $990.6K 27.87K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $1.74B 48.95M USD | 30.33 | $0.03 0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
-12.77
|
$1.71B 48.06M USD | $11.26M 316.89K USD | $0.4 0.01 USD | $0.46 0.01 USD | $1.71B 48.06M USD | 41.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $9.64M 271.24K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.51 0.04 USD |
0
|
$1.55B 43.55M USD | $1K 28.14 USD | $1.24 0.03 USD | $1.79 0.05 USD | $1.55B 43.55M USD | 0 | -$0.01 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}