Borsa: Thailand Industria: Immobili - Sviluppo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (100)
Thailand (100)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (100)
Immobili - Sviluppo (100)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (15)
- Prodotti chimici speciali (50)
- Legname e manufatti di legna (4)
- Carta e prodotti cartacei (2)
- Alluminio (4)
- Acciaio (46)
- Auto e concessionarie di camion (6)
- Ricambi auto (42)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (1)
- Tessile manifatturiero (15)
- Abbigliamento (16)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (40)
- Servizi alla persona (2)
- Ristorazione (14)
- Vendita al Dettaglio di Abbigliamento (8)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (6)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (20)
- Ozio (2)
- Alloggio (22)
- Resort e Casinò (4)
- Gestione del patrimonio (6)
- Banche - nazionali (20)
- Broker assicurativi (23)
- Assicurazione - Vita (2)
- Assicurazione - Danni (22)
- Assicurazione - Riassicurazione (6)
- Borse finanziarie (4)
- Assicurazione - Diversificato (6)
- Conglomerati Finanziari (6)
- Servizi di credito (47)
- Immobili - Sviluppo (100)
- Servizi Immobiliari (27)
- Immobili - Diversificati (8)
- REIT - Hotel e Motel (3)
- REIT - Industriale (5)
- REIT - Ufficio (3)
- REIT - Retail (1)
- REIT - Specialità (1)
- REIT - Diversificato (6)
- Bevande - Analcoliche (16)
- Pasticceria (7)
- Prodotti agricoli (30)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (66)
- Istruzione e Training (4)
- Distribuzione alimentare (7)
- Negozi di generi alimentari (6)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (52)
- Dispositivi medici (2)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (8)
- Utenza- Produttori indipendenti di elettricita (10)
- Servizi - Rinnovabili (39)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (3)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (25)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (8)
- Divertimento (22)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (4)
- Petrolio e gas - Raffinazione e Marketing (20)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (10)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-0.51
|
$47.08B 1.32B USD | $13.12M 369.1K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+0.69
|
$28.18B 792.96M USD | $2.05M 57.61K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.18B 792.96M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+0.69
|
$28.18B 792.96M USD | $2.02M 56.75K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.18B 792.96M USD | 4.72 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $7.87M 221.42K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.2 0.43 USD |
+7.8
|
$17.48B 491.84M USD | $35.75M 1.01M USD | $15 0.42 USD | $15.9 0.45 USD | $17.48B 491.84M USD | 6.12 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
-1.4
|
$15.11B 425.08M USD | $20.84M 586.38K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.4 0.12 USD |
-0.45
|
$9.63B 271.01M USD | $148.73K 4.18K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.63B 271.01M USD | 23.15 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.64 0.05 USD |
0
|
$7.01B 197.37M USD | $4.69M 131.95K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.17M 33.05K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.17M 33.05K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $641.41K 18.05K USD | $1.78 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 6.39 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.5999 0.02 USD |
+1.69
|
$4.11B 115.71M USD | $857.2K 24.12K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.98 0.06 USD |
-0.5
|
$2.79B 78.57M USD | $387.72K 10.91K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.79B 78.57M USD | 66.00 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $324.3K 9.12K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $623.63K 17.55K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $507.1K 14.27K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
-1.06
|
$1.78B 50.03M USD | $297.9K 8.38K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $53.5K 1.51K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 4.59 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $66.2K 1.86K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
+0.65
|
$1.31B 36.97M USD | $102.5K 2.88K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
+10
|
$1.2B 33.8M USD | $4.52M 127.15K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $293.7K 8.26K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $50.7K 1.43K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $9.8K 275.75 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
-5.56
|
$646.47M 18.19M USD | $6.66M 187.5K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $1.61K 45.3 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
-2.04
|
$413M 11.62M USD | $15.1K 424.87 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
0
|
$341.4M 9.61M USD | $343.5K 9.67K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $341.4M 9.61M USD | 0 | -$0.31 -0.008 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $13.3K 374.23 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
-4.35
|
$264M 7.43M USD | $1.55M 43.48K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $16.65M 468.51K USD | $1.32 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.8 0.19 USD |
+3.05
|
$21.39B 601.92M USD | $7.4M 208.13K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.25 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.1 0.42 USD |
+7.04
|
$19.7B 554.33M USD | $35.27M 992.28K USD | $15 0.42 USD | $15.9 0.45 USD | $19.7B 554.33M USD | 8.93 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.95 0.2 USD |
-6.71
|
$16.12B 453.55M USD | $22.9K 644.34 USD | $6.95 0.2 USD | $7.05 0.2 USD | $16.12B 453.55M USD | 10.53 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.95 0.2 USD |
-6.71
|
$16.12B 453.55M USD | $22.91K 644.49 USD | $6.95 0.2 USD | $7.05 0.2 USD | $16.12B 453.55M USD | 10.53 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-1.4
|
$15.34B 431.68M USD | $19.26M 541.87K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.4 0.12 USD |
-0.45
|
$9.63B 271.01M USD | $150.1K 4.22K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.63B 271.01M USD | 2.76 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $31.1K 875.07 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $31.1K 875.07 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.64 0.05 USD |
0
|
$7.01B 197.37M USD | $4.36M 122.61K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $2K 56.27 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $2.06K 57.82 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $131 3.69 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $24.4K 686.55 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $24.4K 686.55 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $641.3K 18.04K USD | $1.78 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.25M 35.04K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
0
|
$2.95B 83.03M USD | $45.3K 1.27K USD | $3.72 0.1 USD | $3.76 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
0
|
$2.92B 82.3M USD | $45.3K 1.27K USD | $3.72 0.1 USD | $3.76 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
0
|
$2.82B 79.26M USD | $363.4K 10.23K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $320.1K 9.01K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $636K 17.9K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.3 0.04 USD |
-5.11
|
$1.85B 52.1M USD | $98K 2.76K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.85B 52.1M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.29 0.04 USD |
-5.84
|
$1.84B 51.69M USD | $68K 1.91K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.84B 51.69M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $509.5K 14.34K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.93 0.03 USD |
-1.06
|
$1.78B 50.03M USD | $297.9K 8.38K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $611 17.19 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $600 16.88 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 146.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $8K 225.1 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.4M USD | $8K 225.1 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.4M USD | 24.33 | $0.18 0.005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.38 0.04 USD |
+6.98
|
$1.34B 37.82M USD | $21.8K 613.39 USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.38 0.04 USD |
+6.98
|
$1.34B 37.82M USD | $21.81K 613.67 USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.34B 37.82M USD | 27.60 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $32K 900.39 USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 40.00 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $66.2K 1.86K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.54 0.04 USD |
+0.65
|
$1.31B 36.97M USD | $104K 2.93K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.1199 0.0033 USD |
+9.09
|
$1.2B 33.8M USD | $4.51M 126.89K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.17 0.03 USD |
-1.68
|
$1.03B 29.03M USD | $5.6K 157.57 USD | $1.13 0.03 USD | $1.19 0.03 USD | $1.03B 29.03M USD | 39.00 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $60.7K 1.71K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.17 0.03 USD |
-1.68
|
$958.76M 26.98M USD | $5.72K 160.89 USD | $1.13 0.03 USD | $1.19 0.03 USD | $958.76M 26.98M USD | 39.00 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $293.6K 8.26K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $9.8K 275.75 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
-5.56
|
$646.47M 18.19M USD | $6.66M 187.37K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+8.82
|
$602.48M 16.95M USD | $127.8K 3.6K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$553.38M 15.57M USD | $64K 1.8K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
+1.69
|
$544M 15.31M USD | $64.01K 1.8K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $544M 15.31M USD | 0 | -$0.01 -0.0002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
-5.8
|
$426.13M 11.99M USD | $3.4K 95.67 USD | $0.64 0.02 USD | $0.65 0.02 USD | $426.13M 11.99M USD | 0 | -$0.15 -0.004 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4799 0.01 USD |
-2.04
|
$413M 11.62M USD | $15.1K 424.87 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $13.2K 371.41 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.32 0.0090 USD |
0
|
$341.4M 9.61M USD | $343.5K 9.67K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $341.4M 9.61M USD | 0 | -$0.31 -0.008 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $10K 281.37 USD | $1 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $10K 281.37 USD | $1 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $72.06K 2.03K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.25 0.0070 USD |
-3.85
|
$318.76M 8.97M USD | $72K 2.03K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $318.76M 8.97M USD | 0 | -$0.33 -0.009 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.44 0.01 USD |
-4.35
|
$264M 7.43M USD | $1.56M 43.87K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.93 0.03 USD |
+4.55
|
$257.96M 7.26M USD | $145.4K 4.09K USD | $0.9 0.03 USD | $0.93 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9 0.03 USD |
+1.12
|
$249.64M 7.02M USD | $21.1K 593.7 USD | $0.9 0.03 USD | $0.91 0.03 USD | $249.64M 7.02M USD | 22.50 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
-5.8
|
$218.4M 6.15M USD | $3.4K 95.67 USD | $0.64 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}