Paese: Indonesia Borsa: Jakarta Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (40)
- {{country.name}}
- Tutti i paesi
- Indonesia (40)
Jakarta (40)
- {{item.name}}
- Tutte le borse
- Jakarta (40)
Servizi alla Comunicazione (40)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,520.00 0.16 USD |
+2.86
|
IDR 248.72T 15.89B USD | IDR 83.59M 5.34K USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 248.72T 15.89B USD | 15.32 | IDR 164.40 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+20.34
|
IDR 2.78T 177.92M USD | IDR 215.92M 13.8K USD | IDR 59.00 0.0037 USD | IDR 71.00 0.0045 USD | IDR 2.78T 177.92M USD | 1014.28 | IDR 0.07 0.000004 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 106.00B 6.77M USD | IDR 10.58M 675.83 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 106.00B 6.77M USD | 69.92 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.38
|
IDR 316.50T 20.23B USD | IDR 194.20K 12.41 USD | IDR 6,600.00 0.42 USD | IDR 6,900.00 0.44 USD | IDR 316.50T 20.23B USD | 334.59 | IDR 19.80 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,825.00 0.63 USD |
-0.76
|
IDR 139.36T 8.91B USD | IDR 20.40K 1.3 USD | IDR 9,425.00 0.6 USD | IDR 9,900.00 0.63 USD | IDR 139.36T 8.91B USD | 109.05 | IDR 90.09 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,985.00 0.13 USD |
+8.77
|
IDR 64.02T 4.09B USD | IDR 79.33M 5.07K USD | IDR 1,825.00 0.12 USD | IDR 2,050.00 0.13 USD | IDR 64.02T 4.09B USD | 11.24 | IDR 176.48 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,530.00 0.16 USD |
+4.98
|
IDR 46.05T 2.94B USD | IDR 6.66M 425.79 USD | IDR 2,410.00 0.15 USD | IDR 2,540.00 0.16 USD | IDR 46.05T 2.94B USD | 0 | -IDR 336.90 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 39.70T 2.54B USD | IDR 40.94M 2.62K USD | IDR 486.00 0.03 USD | IDR 496.00 0.03 USD | IDR 39.70T 2.54B USD | 18.13 | IDR 27.02 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.84
|
IDR 32.76T 2.09B USD | IDR 386.00K 24.67 USD | IDR 1,395.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 32.76T 2.09B USD | 23.16 | IDR 62.60 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 32.12T 2.05B USD | IDR 21.56M 1.38K USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 32.12T 2.05B USD | 11.37 | IDR 46.14 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 27.91T 1.78B USD | IDR 18.31M 1.17K USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 27.91T 1.78B USD | 27.10 | IDR 16.97 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,660.00 0.11 USD |
+1.84
|
IDR 18.07T 1.15B USD | IDR 1.56M 99.87 USD | IDR 1,630.00 0.1 USD | IDR 1,690.00 0.11 USD | IDR 18.07T 1.15B USD | 0 | -IDR 22.98 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 210.00 0.01 USD |
+6.06
|
IDR 13.34T 852.19M USD | IDR 48.13M 3.08K USD | IDR 200.00 0.01 USD | IDR 214.00 0.01 USD | IDR 13.34T 852.19M USD | 14.41 | IDR 14.57 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,220.00 0.08 USD |
+0.83
|
IDR 4.80T 306.74M USD | IDR 3.90K 0.25 USD | IDR 1,210.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 4.80T 306.74M USD | 25.91 | IDR 47.07 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,520.00 0.1 USD |
+4.47
|
IDR 4.19T 267.49M USD | IDR 17.40K 1.11 USD | IDR 1,400.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 4.19T 267.49M USD | 0 | -IDR 556.90 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 2.67T 170.74M USD | IDR 13.71M 876.33 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 2.67T 170.74M USD | 2.10 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,870.00 0.18 USD |
0
|
IDR 2.51T 160.28M USD | IDR 200.00 0.01 USD | IDR 2,870.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 2.51T 160.28M USD | 36.36 | IDR 78.93 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 2.25T 143.47M USD | IDR 3.16M 202.08 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 2.25T 143.47M USD | 0 | -IDR 54.32 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 2.09T 133.46M USD | IDR 22.81M 1.46K USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.07T 132.15M USD | IDR 396.00K 25.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.07T 132.15M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 1.88T 120.17M USD | IDR 20.46M 1.31K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.88T 120.17M USD | 2.24 | IDR 51.20 0.003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,400.00 0.22 USD |
+3.03
|
IDR 1.58T 101.08M USD | IDR 3.10M 198.36 USD | IDR 2,970.00 0.19 USD | IDR 3,620.00 0.23 USD | IDR 1.58T 101.08M USD | 0 | -IDR 15.83 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.43T 91.68M USD | IDR 2.67M 170.91 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.43T 91.68M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.42T 90.56M USD | IDR 4.51M 288.35 USD | IDR 202.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.42T 90.56M USD | 0 | -IDR 10.28 -0.0006 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 157.00 0.01 USD |
+1.95
|
IDR 1.14T 72.83M USD | IDR 268.00K 17.13 USD | IDR 150.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 1.14T 72.83M USD | 18.98 | IDR 8.27 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,595.00 0.1 USD |
-4.49
|
IDR 1.06T 67.52M USD | IDR 3.00K 0.19 USD | IDR 1,575.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.06T 67.52M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 897.71B 57.37M USD | IDR 7.69M 491.41 USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 897.71B 57.37M USD | 34.73 | IDR 3.34 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 147.00 0.0093 USD |
+1.38
|
IDR 882.00B 56.36M USD | IDR 407.80K 26.06 USD | IDR 147.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 882.00B 56.36M USD | 21.15 | IDR 6.95 0.0004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,600.00 0.1 USD |
+0.31
|
IDR 880.00B 56.23M USD | IDR 9.40K 0.6 USD | IDR 1,575.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 880.00B 56.23M USD | 9.79 | IDR 163.37 0.01 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 930.00 0.06 USD |
+0.54
|
IDR 749.58B 47.9M USD | IDR 112.50K 7.19 USD | IDR 915.00 0.06 USD | IDR 935.00 0.06 USD | IDR 749.58B 47.9M USD | 162.30 | IDR 5.73 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 578.37B 36.96M USD | IDR 11.02M 703.95 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 578.37B 36.96M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 543.32B 34.72M USD | IDR 6.37M 406.91 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 543.32B 34.72M USD | 0.39 | IDR 84.38 0.005 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 329.02B 21.02M USD | IDR 1.23M 78.33 USD | IDR 76.00 0.0048 USD | IDR 79.00 0.0050 USD | IDR 329.02B 21.02M USD | 7.18 | IDR 10.72 0.0006 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 309.10B 19.75M USD | IDR 34.50K 2.2 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 309.10B 19.75M USD | 20.37 | IDR 11.88 0.0007 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 106.89B 6.83M USD | IDR 3.51M 224.22 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 106.89B 6.83M USD | 22.44 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 82.28B 5.26M USD | IDR 2.00M 127.76 USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 82.28B 5.26M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}