Borsa: Jakarta Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (41)
Jakarta (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (41)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,770 0.18 USD |
+1.09
|
$274.4T 17.53B USD | $49.67M 3.17K USD | $2,770 0.18 USD | $2,800 0.18 USD | $274.4T 17.53B USD | 11.74 | $235.91 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $505 0.03 USD |
+3.06
|
$30.64T 1.96B USD | $20M 1.28K USD | $490 0.03 USD | $505 0.03 USD | $30.64T 1.96B USD | 75.82 | $6.66 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $168 0.01 USD |
+3.7
|
$10.66T 681.35M USD | $83.18M 5.32K USD | $161 0.01 USD | $168 0.01 USD | $10.66T 681.35M USD | 19.09 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $100 0.0063 USD |
-0.99
|
$773.89B 49.45M USD | $42.2M 2.7K USD | $98 0.0062 USD | $101 0.0064 USD | $773.89B 49.45M USD | 222.22 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,125 0.58 USD |
-2.14
|
$129.43T 8.27B USD | $3.5K 0.22 USD | $9,125 0.58 USD | $9,700 0.62 USD | $129.43T 8.27B USD | 107.53 | $84.86 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,090 0.13 USD |
0
|
$67.4T 4.31B USD | $5.79M 370.02 USD | $2,080 0.13 USD | $2,110 0.13 USD | $67.4T 4.31B USD | 13.67 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,110 0.13 USD |
-1.86
|
$47.09T 3.01B USD | $154.4K 9.87 USD | $2,110 0.13 USD | $2,190 0.14 USD | $47.09T 3.01B USD | 33.26 | $63.43 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $555 0.04 USD |
-0.89
|
$45.25T 2.89B USD | $3.04M 194.04 USD | $550 0.04 USD | $560 0.04 USD | $45.25T 2.89B USD | 21.36 | $25.98 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,230 0.14 USD |
+0.45
|
$40.46T 2.59B USD | $3.8M 243.04 USD | $2,210 0.14 USD | $2,260 0.14 USD | $40.46T 2.59B USD | 17.56 | $126.98 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $555 0.04 USD |
+2.78
|
$33.94T 2.17B USD | $17.66M 1.13K USD | $535 0.03 USD | $555 0.04 USD | $33.94T 2.17B USD | 6.98 | $79.43 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $530 0.03 USD |
0
|
$26.52T 1.69B USD | $18.33M 1.17K USD | $525 0.03 USD | $540 0.03 USD | $26.52T 1.69B USD | 7.91 | $66.99 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,590 0.17 USD |
-1.15
|
$25.64T 1.64B USD | $9.16M 585.41 USD | $2,550 0.16 USD | $2,710 0.17 USD | $25.64T 1.64B USD | 1097.45 | $2.36 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $166 0.01 USD |
-1.78
|
$6.87T 438.74M USD | $5.23M 334.11 USD | $159 0.01 USD | $168 0.01 USD | $6.87T 438.74M USD | 83.41 | $1.99 0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,900 0.31 USD |
0
|
$6.62T 422.99M USD | $100 0.01 USD | $4,900 0.31 USD | $4,900 0.31 USD | $6.62T 422.99M USD | 0 | -$631.1 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,545 0.1 USD |
-1.28
|
$6.08T 388.46M USD | $30.3K 1.94 USD | $1,545 0.1 USD | $1,595 0.1 USD | $6.08T 388.46M USD | 39.33 | $39.28 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,555 0.1 USD |
-0.32
|
$4.28T 273.42M USD | $33.8K 2.16 USD | $1,555 0.1 USD | $1,560 0.1 USD | $4.28T 273.42M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $254 0.02 USD |
+1.6
|
$3.36T 214.69M USD | $32.47M 2.08K USD | $248 0.02 USD | $260 0.02 USD | $3.36T 214.69M USD | 3.44 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $93 0.0059 USD |
-1.06
|
$2.9T 185.32M USD | $1.76M 112.54 USD | $92 0.0058 USD | $95 0.0060 USD | $2.9T 185.32M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
-2.59
|
$2.73T 174.42M USD | $5.42M 346.21 USD | $374 0.02 USD | $386 0.02 USD | $2.73T 174.42M USD | 0 | -$0.89 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $133 0.0084 USD |
+0.76
|
$2.17T 138.98M USD | $15.1M 964.68 USD | $130 0.0083 USD | $133 0.0084 USD | $2.17T 138.98M USD | 5.42 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $26 0.0016 USD |
-3.7
|
$2.17T 138.8M USD | $5.24M 334.76 USD | $26 0.0016 USD | $27 0.0017 USD | $2.17T 138.8M USD | 16.56 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
0
|
$1.43T 91.43M USD | $184.3K 11.78 USD | $2,150 0.14 USD | $2,170 0.14 USD | $1.43T 91.43M USD | 0 | -$52.06 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $28 0.0017 USD |
-3.45
|
$1.18T 75.5M USD | $2.7M 172.55 USD | $28 0.0017 USD | $29 0.0018 USD | $1.18T 75.5M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
+4.17
|
$980.39B 62.65M USD | $41.1K 2.63 USD | $25 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,665 0.11 USD |
-0.6
|
$915.75B 58.52M USD | $36.3K 2.32 USD | $1,645 0.11 USD | $1,685 0.11 USD | $915.75B 58.52M USD | 10.19 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,470 0.09 USD |
-1.67
|
$683.88B 43.7M USD | $261.9K 16.74 USD | $1,450 0.09 USD | $1,525 0.1 USD | $683.88B 43.7M USD | 0 | -$7.92 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+1.05
|
$576B 36.81M USD | $303.9K 19.42 USD | $95 0.0060 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
+1.79
|
$568.4B 36.32M USD | $7.85M 501.92 USD | $56 0.0035 USD | $59 0.0037 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
-2.17
|
$384.57B 24.57M USD | $1.96M 125.31 USD | $90 0.0057 USD | $94 0.0060 USD | $384.57B 24.57M USD | 4.93 | $18.24 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
-0.79
|
$319.32B 20.41M USD | $3.5K 0.22 USD | $250 0.02 USD | $262 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $246 0.02 USD |
0
|
$287.93B 18.4M USD | $19.9K 1.27 USD | $246 0.02 USD | $256 0.02 USD | $287.93B 18.4M USD | 0 | -$0.12 -0.000007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $3.8K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $234 0.01 USD |
+17
|
$234B 14.95M USD | $1.36M 87.02 USD | $202 0.01 USD | $252 0.02 USD | $234B 14.95M USD | 154.35 | $1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $194 0.01 USD |
+33.79
|
$205.32B 13.12M USD | $61.31M 3.92K USD | $143 0.0091 USD | $195 0.01 USD | $205.32B 13.12M USD | 43.11 | $4.5 0.0002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
-8.33
|
$181.11B 11.57M USD | $17.6M 1.12K USD | $11 0.00070 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $40 0.0025 USD |
0
|
$157.44B 10.06M USD | $6.03M 385.46 USD | $40 0.0025 USD | $41 0.0026 USD | $157.44B 10.06M USD | 13.33 | $3 0.0001 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+1.64
|
$108.01B 6.9M USD | $2.89M 184.64 USD | $61 0.0038 USD | $63 0.0040 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
+1.72
|
$63.87B 4.08M USD | $561K 35.85 USD | $57 0.0036 USD | $59 0.0037 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $23 0.0014 USD |
+4.55
|
$37.38B 2.39M USD | $552.4K 35.3 USD | $23 0.0014 USD | $23 0.0014 USD | $37.38B 2.39M USD | 0 | -$8.21 -0.0005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}