Paese: Indonesia Borsa: Jakarta Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (39)
- {{country.name}}
- Tutti i paesi
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- Tutte le borse
- Jakarta (39)
Servizi alla Comunicazione (39)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,570.00 0.23 USD |
-1.65
|
IDR 353.65T 22.6B USD | IDR 94.38M 6.03K USD | IDR 3,520.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 353.65T 22.6B USD | 16.28 | IDR 219.25 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,335.00 0.09 USD |
+1.52
|
IDR 81.63T 5.22B USD | IDR 103.93M 6.64K USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 81.63T 5.22B USD | 10.90 | IDR 122.40 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 380.00 0.02 USD |
-2.06
|
IDR 24.12T 1.54B USD | IDR 131.80M 8.42K USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 24.12T 1.54B USD | 35.58 | IDR 10.68 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 288.00 0.02 USD |
+4.35
|
IDR 2.23T 142.42M USD | IDR 588.13M 37.58K USD | IDR 270.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.23T 142.42M USD | 738.46 | IDR 0.39 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,000.00 0.58 USD |
0
|
IDR 127.66T 8.16B USD | IDR 1.80K 0.12 USD | IDR 9,000.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 127.66T 8.16B USD | 109.89 | IDR 81.90 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,400.00 0.15 USD |
-1.64
|
IDR 77.40T 4.95B USD | IDR 15.55M 993.62 USD | IDR 2,370.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 77.40T 4.95B USD | 16.75 | IDR 143.23 0.009 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 3,440.00 0.22 USD |
+4.24
|
IDR 58.84T 3.76B USD | IDR 66.94M 4.28K USD | IDR 3,330.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 58.84T 3.76B USD | 0 | -IDR 129.00 -0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 625.00 0.04 USD |
-0.79
|
IDR 52.22T 3.34B USD | IDR 20.64M 1.32K USD | IDR 620.00 0.04 USD | IDR 635.00 0.04 USD | IDR 52.22T 3.34B USD | 23.12 | IDR 27.03 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,980.00 0.13 USD |
-0.25
|
IDR 44.17T 2.82B USD | IDR 673.00K 43.01 USD | IDR 1,970.00 0.13 USD | IDR 1,985.00 0.13 USD | IDR 44.17T 2.82B USD | 33.92 | IDR 58.36 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 555.00 0.04 USD |
-1.77
|
IDR 32.80T 2.1B USD | IDR 34.76M 2.22K USD | IDR 550.00 0.04 USD | IDR 565.00 0.04 USD | IDR 32.80T 2.1B USD | 8.28 | IDR 67.01 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 410.00 0.03 USD |
0
|
IDR 24.88T 1.59B USD | IDR 36.23M 2.31K USD | IDR 406.00 0.03 USD | IDR 410.00 0.03 USD | IDR 24.88T 1.59B USD | 54.66 | IDR 7.50 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,400.00 0.28 USD |
-6.98
|
IDR 12.11T 773.66M USD | IDR 265.50K 16.97 USD | IDR 4,300.00 0.27 USD | IDR 4,730.00 0.3 USD | IDR 12.11T 773.66M USD | 0 | -IDR 513.80 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,810.00 0.31 USD |
-7.05
|
IDR 6.50T 415.22M USD | IDR 500.00 0.03 USD | IDR 4,810.00 0.31 USD | IDR 5,200.00 0.33 USD | IDR 6.50T 415.22M USD | 16.40 | IDR 293.15 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,425.00 0.09 USD |
+0.35
|
IDR 5.61T 358.28M USD | IDR 25.80K 1.65 USD | IDR 1,375.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 5.61T 358.28M USD | 31.52 | IDR 45.20 0.002 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 132.00 0.0084 USD |
-7.04
|
IDR 5.46T 348.88M USD | IDR 27.33M 1.75K USD | IDR 130.00 0.0083 USD | IDR 145.00 0.0092 USD | IDR 5.46T 348.88M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 165.00 0.01 USD |
-4.07
|
IDR 5.15T 328.79M USD | IDR 47.41M 3.03K USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 5.15T 328.79M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 262.00 0.02 USD |
+0.77
|
IDR 3.47T 221.45M USD | IDR 23.82M 1.52K USD | IDR 258.00 0.02 USD | IDR 264.00 0.02 USD | IDR 3.47T 221.45M USD | 3.81 | IDR 68.72 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 3.09T 197.53M USD | IDR 26.75M 1.71K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 3.09T 197.53M USD | 17.61 | IDR 2.10 0.0001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 368.00 0.02 USD |
-0.54
|
IDR 2.67T 170.71M USD | IDR 265.70K 16.98 USD | IDR 364.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.67T 170.71M USD | 113.23 | IDR 3.25 0.0002 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
+0.34
|
IDR 2.61T 166.98M USD | IDR 62.10K 3.97 USD | IDR 2,990.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.97 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 141.00 0.0090 USD |
-0.7
|
IDR 2.31T 147.34M USD | IDR 68.30M 4.36K USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.31T 147.34M USD | 4.39 | IDR 32.10 0.002 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 51.00 0.0032 USD |
+8.51
|
IDR 2.00T 127.8M USD | IDR 36.30M 2.32K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.00T 127.8M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 1.81T 115.95M USD | IDR 6.39M 408.6 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 1.81T 115.95M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
-4.76
|
IDR 1.64T 104.5M USD | IDR 8.42M 537.78 USD | IDR 236.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.92 -0.0008 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 185.00 0.01 USD |
+12.8
|
IDR 1.11T 70.93M USD | IDR 295.53M 18.89K USD | IDR 180.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.11T 70.93M USD | 12.85 | IDR 14.39 0.0009 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,650.00 0.11 USD |
+0.92
|
IDR 1.09T 69.84M USD | IDR 70.70K 4.52 USD | IDR 1,620.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.09T 69.84M USD | 0 | -IDR 22.35 -0.001 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,715.00 0.11 USD |
+1.18
|
IDR 943.25B 60.28M USD | IDR 102.50K 6.55 USD | IDR 1,695.00 0.11 USD | IDR 1,725.00 0.11 USD | IDR 943.25B 60.28M USD | 10.49 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 86.00 0.0054 USD |
+3.61
|
IDR 857.58B 54.8M USD | IDR 15.81M 1.01K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 857.58B 54.8M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 609.18B 38.93M USD | IDR 45.05M 2.88K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 609.18B 38.93M USD | 0.10 | IDR 341.01 0.02 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,015.00 0.06 USD |
-0.98
|
IDR 472.20B 30.17M USD | IDR 144.20K 9.21 USD | IDR 1,005.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 472.20B 30.17M USD | 0 | -IDR 2.93 -0.0001 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 336.00 0.02 USD |
+3.7
|
IDR 429.16B 27.42M USD | IDR 844.00K 53.93 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 429.16B 27.42M USD | 28.29 | IDR 11.88 0.0007 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 96.00 0.0061 USD |
+10.34
|
IDR 410.20B 26.21M USD | IDR 17.61M 1.13K USD | IDR 86.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 410.20B 26.21M USD | 7.85 | IDR 12.22 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 318.00 0.02 USD |
-9.66
|
IDR 318.00B 20.32M USD | IDR 18.03M 1.15K USD | IDR 304.00 0.02 USD | IDR 440.00 0.03 USD | IDR 318.00B 20.32M USD | 209.76 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 56.00 0.0035 USD |
-1.75
|
IDR 220.41B 14.08M USD | IDR 2.35M 150.3 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 220.41B 14.08M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 171.00 0.01 USD |
-0.58
|
IDR 180.97B 11.56M USD | IDR 3.54M 226.1 USD | IDR 171.00 0.01 USD | IDR 173.00 0.01 USD | IDR 180.97B 11.56M USD | 38.00 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
0
|
IDR 173.34B 11.08M USD | IDR 4.27M 273.1 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 114.75B 7.33M USD | IDR 12.66M 809 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 114.75B 7.33M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 37.00 0.0023 USD |
-5.13
|
IDR 60.12B 3.84M USD | IDR 2.40M 153.11 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 60.12B 3.84M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}