Borsa: Jakarta Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (39)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,580 0.16 USD |
+0.78
|
$255.58T 16.33B USD | $22.31M 1.43K USD | $2,560 0.16 USD | $2,600 0.17 USD | $255.58T 16.33B USD | 10.80 | $238.85 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $206 0.01 USD |
+0.98
|
$13.07T 835.47M USD | $54.54M 3.49K USD | $202 0.01 USD | $208 0.01 USD | $13.07T 835.47M USD | 21.96 | $9.38 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $116 0.0074 USD |
+9.43
|
$897.7B 57.36M USD | $461.98M 29.52K USD | $106 0.0067 USD | $123 0.0078 USD | $897.7B 57.36M USD | 483.33 | $0.24 0.00001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,775 0.62 USD |
+2.09
|
$138.65T 8.86B USD | $1.6K 0.1 USD | $9,600 0.61 USD | $9,875 0.63 USD | $138.65T 8.86B USD | 129.23 | $75.64 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,020 0.13 USD |
+9.19
|
$65.15T 4.16B USD | $50.78M 3.24K USD | $1,845 0.12 USD | $2,030 0.13 USD | $65.15T 4.16B USD | 13.26 | $152.26 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $590 0.04 USD |
0
|
$48.1T 3.07B USD | $2.38M 151.94 USD | $590 0.04 USD | $600 0.04 USD | $48.1T 3.07B USD | 22.67 | $26.02 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,960 0.13 USD |
-1.01
|
$43.84T 2.8B USD | $38.5K 2.46 USD | $1,950 0.12 USD | $1,980 0.13 USD | $43.84T 2.8B USD | 32.45 | $60.39 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,120 0.14 USD |
+0.95
|
$38.46T 2.46B USD | $10.46M 668.3 USD | $2,090 0.13 USD | $2,140 0.14 USD | $38.46T 2.46B USD | 15.24 | $139.02 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $545 0.03 USD |
+0.93
|
$33.33T 2.13B USD | $8.49M 542.64 USD | $540 0.03 USD | $555 0.04 USD | $33.33T 2.13B USD | 22.63 | $24.08 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $496 0.03 USD |
+1.64
|
$30.1T 1.92B USD | $169.69M 10.84K USD | $480 0.03 USD | $505 0.03 USD | $30.1T 1.92B USD | 75.26 | $6.59 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $595 0.04 USD |
+5.31
|
$29.77T 1.9B USD | $18.48M 1.18K USD | $570 0.04 USD | $600 0.04 USD | $29.77T 1.9B USD | 8.87 | $67.01 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,550 0.16 USD |
+1.59
|
$25.24T 1.61B USD | $5.79M 369.95 USD | $2,510 0.16 USD | $2,560 0.16 USD | $25.24T 1.61B USD | 676.39 | $3.77 0.0002 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,575 0.36 USD |
0
|
$7.53T 481.26M USD | $600 0.04 USD | $5,575 0.36 USD | $5,675 0.36 USD | $7.53T 481.26M USD | 0 | -$1,369 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $164 0.01 USD |
-0.61
|
$6.78T 433.45M USD | $16.66M 1.06K USD | $160 0.01 USD | $175 0.01 USD | $6.78T 433.45M USD | 0 | -$6.01 -0.0003 USD | |
| PT Link Net Tbk LINK.JK | $1,880 0.12 USD |
0
|
$5.17T 330.56M USD | $3.7K 0.24 USD | $1,880 0.12 USD | $1,880 0.12 USD | $5.17T 330.56M USD | 0 | -$638 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,270 0.08 USD |
-0.39
|
$5T 319.31M USD | $15.8K 1.01 USD | $1,255 0.08 USD | $1,280 0.08 USD | $5T 319.31M USD | 34.58 | $36.72 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $119 0.0076 USD |
0
|
$3.71T 237.13M USD | $19.88M 1.27K USD | $115 0.0073 USD | $126 0.0080 USD | $3.71T 237.13M USD | 0 | -$56.78 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $270 0.02 USD |
0
|
$3.57T 228.22M USD | $12.9M 824.12 USD | $268 0.02 USD | $276 0.02 USD | $3.57T 228.22M USD | 3.32 | $81.13 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $410 0.03 USD |
-1.44
|
$2.98T 190.2M USD | $5.99M 382.56 USD | $402 0.03 USD | $420 0.03 USD | $2.98T 190.2M USD | 0 | -$7.07 -0.0004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $30 0.0019 USD |
-3.23
|
$2.51T 160.16M USD | $9.41M 601.53 USD | $30 0.0019 USD | $30 0.0019 USD | $2.51T 160.16M USD | 12.93 | $2.32 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $142 0.0090 USD |
0
|
$2.32T 148.38M USD | $9.9M 632.44 USD | $141 0.0090 USD | $144 0.0092 USD | $2.32T 148.38M USD | 4.31 | $32.9 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $200 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $28 0.0017 USD |
-6.67
|
$1.1T 70.17M USD | $5.49M 350.53 USD | $27 0.0017 USD | $28 0.0017 USD | $1.1T 70.17M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,610 0.1 USD |
+2.22
|
$1.07T 68.15M USD | $60.8K 3.89 USD | $1,570 0.1 USD | $1,610 0.1 USD | $1.07T 68.15M USD | 0 | -$106.15 -0.006 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
0
|
$928.36B 59.32M USD | $1.77M 113.14 USD | $22 0.0014 USD | $22 0.0014 USD | $928.36B 59.32M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,535 0.1 USD |
-0.65
|
$844.25B 53.95M USD | $32.3K 2.06 USD | $1,500 0.1 USD | $1,545 0.1 USD | $844.25B 53.95M USD | 9.39 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,770 0.11 USD |
-3.01
|
$823.45B 52.62M USD | $1.69M 107.85 USD | $1,630 0.1 USD | $1,950 0.12 USD | $823.45B 52.62M USD | 0 | -$17.16 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
-1.03
|
$576B 36.81M USD | $102K 6.52 USD | $95 0.0060 USD | $97 0.0061 USD | $576B 36.81M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $56 0.0035 USD |
-1.75
|
$558.42B 35.68M USD | $6.97M 445.17 USD | $55 0.0035 USD | $59 0.0037 USD | $558.42B 35.68M USD | 0 | -$11.69 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $89 0.0056 USD |
+1.14
|
$380.29B 24.3M USD | $128.9K 8.24 USD | $89 0.0056 USD | $90 0.0057 USD | $380.29B 24.3M USD | 3.96 | $22.45 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $296 0.02 USD |
0
|
$346.45B 22.14M USD | $24K 1.53 USD | $292 0.02 USD | $300 0.02 USD | $346.45B 22.14M USD | 8.49 | $34.84 0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $258 0.02 USD |
+0.78
|
$329.54B 21.06M USD | $5.1K 0.33 USD | $256 0.02 USD | $258 0.02 USD | $329.54B 21.06M USD | 21.72 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $317.3K 20.28 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $224 0.01 USD |
-6.67
|
$224B 14.31M USD | $237.8K 15.2 USD | $220 0.01 USD | $232 0.01 USD | $224B 14.31M USD | 147.75 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $10.28M 657.05 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $109 0.0069 USD |
+0.93
|
$189.9B 12.13M USD | $360.6K 23.04 USD | $106 0.0067 USD | $111 0.0070 USD | $189.9B 12.13M USD | 3.02 | $36 0.002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $123 0.0078 USD |
+5.13
|
$130.17B 8.32M USD | $2.66M 170.17 USD | $118 0.0075 USD | $129 0.0082 USD | $130.17B 8.32M USD | 27.33 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
+7.14
|
$118.08B 7.55M USD | $1.57M 100.4 USD | $30 0.0019 USD | $30 0.0019 USD | $118.08B 7.55M USD | 15.70 | $1.91 0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $60 0.0038 USD |
+1.69
|
$64.95B 4.15M USD | $1.2M 76.48 USD | $59 0.0037 USD | $61 0.0038 USD | $64.95B 4.15M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $17 0.0010 USD |
0
|
$27.62B 1.77M USD | $9.3K 0.59 USD | $17 0.0010 USD | $17 0.0010 USD | $27.62B 1.77M USD | 0 | -$8.21 -0.0005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}