Paese: Indonesia Borsa: Jakarta Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (39)
- {{country.name}}
- Tutti i paesi
- Indonesia (39)
Jakarta (39)
- {{item.name}}
- Tutte le borse
- Jakarta (39)
Servizi alla Comunicazione (39)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $3,000 0.19 USD |
+0.33
|
$297.19T 18.99B USD | $73.99M 4.73K USD | $2,980 0.19 USD | $3,020 0.19 USD | $297.19T 18.99B USD | 12.35 | $242.79 0.02 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $685 0.04 USD |
0
|
$34.11T 2.18B USD | $24.18M 1.55K USD | $670 0.04 USD | $685 0.04 USD | $34.11T 2.18B USD | 10.37 | $66.03 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $40 0.0025 USD |
0
|
$13.42T 857.28M USD | $73.77M 4.71K USD | $40 0.0025 USD | $40 0.0025 USD | $13.42T 857.28M USD | 800.00 | $0.05 0.000003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $310 0.02 USD |
-1.9
|
$4.1T 262.03M USD | $25.13M 1.61K USD | $306 0.02 USD | $318 0.02 USD | $4.1T 262.03M USD | 4.23 | $73.12 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,425 0.67 USD |
+0.72
|
$84.05T 5.37B USD | $1.52M 97.42 USD | $10,300 0.66 USD | $10,500 0.67 USD | $84.05T 5.37B USD | 17.12 | $608.82 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,920 0.31 USD |
-1.6
|
$69.79T 4.46B USD | $136.2K 8.7 USD | $4,870 0.31 USD | $5,000 0.32 USD | $69.79T 4.46B USD | 120.00 | $41 0.002 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $660 0.04 USD |
0
|
$54.45T 3.48B USD | $66.21M 4.23K USD | $645 0.04 USD | $660 0.04 USD | $54.45T 3.48B USD | 27.47 | $24.02 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,250 0.27 USD |
-2.97
|
$40.42T 2.58B USD | $4.06M 259.15 USD | $4,250 0.27 USD | $4,410 0.28 USD | $40.42T 2.58B USD | 404.37 | $10.51 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,740 0.11 USD |
-0.57
|
$39.39T 2.52B USD | $1.66M 105.98 USD | $1,730 0.11 USD | $1,750 0.11 USD | $39.39T 2.52B USD | 24.98 | $69.65 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,690 0.17 USD |
-1.47
|
$32.64T 2.09B USD | $483.9K 30.92 USD | $2,560 0.16 USD | $2,720 0.17 USD | $32.64T 2.09B USD | 120.14 | $22.39 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,180 0.14 USD |
+0.93
|
$28.5T 1.82B USD | $15.59M 996.05 USD | $2,170 0.14 USD | $2,220 0.14 USD | $28.5T 1.82B USD | 17.73 | $122.9 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $386 0.02 USD |
-1.03
|
$23.82T 1.52B USD | $28.84M 1.84K USD | $384 0.02 USD | $402 0.03 USD | $23.82T 1.52B USD | 53.46 | $7.22 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $145 0.0092 USD |
-2.03
|
$9.19T 587.17M USD | $9.2M 587.67 USD | $145 0.0092 USD | $148 0.0094 USD | $9.19T 587.17M USD | 20.00 | $7.25 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,525 0.35 USD |
0
|
$7.46T 476.95M USD | $0 0 USD | $5,525 0.35 USD | $5,525 0.35 USD | $7.46T 476.95M USD | 196.06 | $28.18 0.001 USD | |
| PT Link Net Tbk LINK.JK | $1,300 0.08 USD |
0
|
$3.93T 251.13M USD | $20.2K 1.29 USD | $1,240 0.08 USD | $1,300 0.08 USD | $3.93T 251.13M USD | 0 | -$212.9 -0.01 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $930 0.06 USD |
-2.11
|
$3.74T 238.86M USD | $521K 33.29 USD | $925 0.06 USD | $980 0.06 USD | $3.74T 238.86M USD | 26.04 | $35.71 0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $214 0.01 USD |
-0.93
|
$3.5T 223.62M USD | $19.31M 1.23K USD | $210 0.01 USD | $216 0.01 USD | $3.5T 223.62M USD | 5.08 | $42.1 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $30 0.0019 USD |
-9.09
|
$2.76T 176.17M USD | $150.31M 9.61K USD | $30 0.0019 USD | $30 0.0019 USD | $2.76T 176.17M USD | 12.49 | $2.4 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,310 0.15 USD |
+12.14
|
$2.02T 129M USD | $29.8K 1.9 USD | $2,100 0.13 USD | $2,490 0.16 USD | $2.02T 129M USD | 0 | -$2.06 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $33 0.0021 USD |
0
|
$1.03T 65.76M USD | $379.2K 24.23 USD | $33 0.0021 USD | $34 0.0021 USD | $1.03T 65.76M USD | 0 | -$46.07 -0.002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
-8.33
|
$1.01T 64.72M USD | $102.12M 6.53K USD | $22 0.0014 USD | $26 0.0016 USD | $1.01T 64.72M USD | 0 | -$3.48 -0.0002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $127 0.0081 USD |
0
|
$921.95B 58.91M USD | $394.5K 25.21 USD | $126 0.0080 USD | $130 0.0083 USD | $921.95B 58.91M USD | 0 | -$42.57 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,630 0.1 USD |
+1.88
|
$896.5B 57.29M USD | $18.1K 1.16 USD | $1,590 0.1 USD | $1,630 0.1 USD | $896.5B 57.29M USD | 9.97 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,055 0.07 USD |
0
|
$698.84B 44.66M USD | $707.6K 45.22 USD | $1,050 0.07 USD | $1,100 0.07 USD | $698.84B 44.66M USD | 0 | -$481 -0.03 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $98 0.0062 USD |
+2.08
|
$588B 37.57M USD | $606K 38.72 USD | $98 0.0062 USD | $105 0.0067 USD | $588B 37.57M USD | 0 | -$6.87 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $101.7K 6.5 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $328 0.02 USD |
+3.8
|
$418.95B 26.77M USD | $111.2K 7.11 USD | $320 0.02 USD | $362 0.02 USD | $418.95B 26.77M USD | 27.62 | $11.88 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $10 0.00063 USD |
-9.09
|
$392.16B 25.06M USD | $2.35M 150.31 USD | $10 0.00063 USD | $10 0.00063 USD | $392.16B 25.06M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $82 0.0052 USD |
0
|
$350.38B 22.39M USD | $2.25M 143.54 USD | $81 0.0051 USD | $83 0.0053 USD | $350.38B 22.39M USD | 5.80 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $300 0.02 USD |
0
|
$300B 19.17M USD | $57.4K 3.67 USD | $280 0.02 USD | $300 0.02 USD | $300B 19.17M USD | 197.88 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $29.4K 1.88 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $210 0.01 USD |
+0.96
|
$245.79B 15.71M USD | $108.1K 6.91 USD | $206 0.01 USD | $210 0.01 USD | $245.79B 15.71M USD | 0 | -$42.6 -0.002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
0
|
$98.79B 6.31M USD | $321.3K 20.53 USD | $6 0.00038 USD | $6 0.00038 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| PT Mahaka Media Tbk ABBA.JK | $19 0.0012 USD |
0
|
$74.78B 4.78M USD | $620.3K 39.64 USD | $19 0.0012 USD | $19 0.0012 USD | $74.78B 4.78M USD | 0 | -$11.08 -0.0007 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $70 0.0044 USD |
+1.45
|
$74.08B 4.73M USD | $3.9K 0.25 USD | $69 0.0044 USD | $70 0.0044 USD | $74.08B 4.73M USD | 15.55 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $36 0.0023 USD |
0
|
$62.72B 4.01M USD | $627.5K 40.1 USD | $36 0.0023 USD | $36 0.0023 USD | $62.72B 4.01M USD | 0 | -$38 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $32 0.0020 USD |
0
|
$34.64B 2.21M USD | $14K 0.89 USD | $31 0.0019 USD | $32 0.0020 USD | $34.64B 2.21M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $11 0.00070 USD |
0
|
$17.87B 1.14M USD | $24.9K 1.59 USD | $11 0.00070 USD | $11 0.00070 USD | $17.87B 1.14M USD | 0 | -$8.21 -0.0005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}