Paese: Indonesia Borsa: Jakarta Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (81)
- {{country.name}}
- Tutti i paesi
- Indonesia (81)
Jakarta (81)
- {{item.name}}
- Tutte le borse
- Jakarta (81)
Immobiliare (81)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 9.56T 610.86M USD | IDR 85.18M 5.44K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 9.56T 610.86M USD | 11.06 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 73.00 0.0046 USD |
-4
|
IDR 7.83T 500.6M USD | IDR 41.51M 2.65K USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 7.83T 500.6M USD | 9.58 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 6.51T 415.79M USD | IDR 48.02M 3.07K USD | IDR 133.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 6.51T 415.79M USD | 5.15 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 113.00 0.0072 USD |
-2.61
|
IDR 2.35T 150.17M USD | IDR 16.29M 1.04K USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.35T 150.17M USD | 5.31 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 15.15M 968.38 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 83.00 0.0053 USD |
-7.78
|
IDR 875.32B 55.93M USD | IDR 58.42M 3.73K USD | IDR 82.00 0.0052 USD | IDR 92.00 0.0058 USD | IDR 875.32B 55.93M USD | 16.93 | IDR 4.90 0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 272.00 0.02 USD |
+4.62
|
IDR 180.01B 11.5M USD | IDR 7.72M 493.34 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 180.01B 11.5M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 139.63B 8.92M USD | IDR 3.48M 222.61 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 180,500.00 11.53 USD |
0
|
IDR 430.27T 27.49B USD | IDR 100.00 0.01 USD | IDR 180,500.00 11.53 USD | IDR 180,500.00 11.53 USD | IDR 430.27T 27.49B USD | 454.54 | IDR 397.10 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 5,875.00 0.38 USD |
-2.08
|
IDR 106.44T 6.8B USD | IDR 2.91M 185.77 USD | IDR 5,800.00 0.37 USD | IDR 6,150.00 0.39 USD | IDR 106.44T 6.8B USD | 60.81 | IDR 96.60 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,500.00 0.54 USD |
-6.74
|
IDR 84.51T 5.4B USD | IDR 900.00 0.06 USD | IDR 8,500.00 0.54 USD | IDR 9,150.00 0.58 USD | IDR 84.51T 5.4B USD | 0 | -IDR 6.41 -0.0004 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 358.00 0.02 USD |
-1.66
|
IDR 20.84T 1.33B USD | IDR 18.04M 1.15K USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 20.84T 1.33B USD | 5.18 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,725.00 1.32 USD |
+0.36
|
IDR 19.65T 1.26B USD | IDR 40.90K 2.61 USD | IDR 20,550.00 1.31 USD | IDR 20,975.00 1.34 USD | IDR 19.65T 1.26B USD | 16.83 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,075.00 0.07 USD |
-0.46
|
IDR 13.79T 881.31M USD | IDR 64.20K 4.1 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.79T 881.31M USD | 10.29 | IDR 104.44 0.006 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 850.00 0.05 USD |
-9.09
|
IDR 13.77T 879.85M USD | IDR 302.10K 19.3 USD | IDR 840.00 0.05 USD | IDR 1,000.00 0.06 USD | IDR 13.77T 879.85M USD | 81.88 | IDR 10.38 0.0006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 242.00 0.02 USD |
-0.83
|
IDR 11.65T 744.75M USD | IDR 29.34M 1.88K USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 11.65T 744.75M USD | 4.78 | IDR 50.56 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 550.00 0.04 USD |
-3.51
|
IDR 11.50T 735.02M USD | IDR 11.17M 713.71 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 11.50T 735.02M USD | 4.51 | IDR 121.70 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 10.38T 663.3M USD | IDR 6.65M 424.85 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 10.38T 663.3M USD | 4.11 | IDR 136.02 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 8.33T 532.34M USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 745.00 0.05 USD | IDR 8.33T 532.34M USD | 125.00 | IDR 5.96 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,200.00 0.27 USD |
0
|
IDR 7.77T 496.52M USD | IDR 2.70K 0.17 USD | IDR 4,180.00 0.27 USD | IDR 4,430.00 0.28 USD | IDR 7.77T 496.52M USD | 18.41 | IDR 228.06 0.01 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 600.00 0.04 USD |
-4
|
IDR 4.59T 293.51M USD | IDR 85.90K 5.49 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 4.59T 293.51M USD | 11.48 | IDR 52.25 0.003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 4.46T 284.83M USD | IDR 9.72M 620.83 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.46T 284.83M USD | 6.20 | IDR 43.48 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,300.00 0.91 USD |
-1.21
|
IDR 3.84T 245.63M USD | IDR 1.00K 0.06 USD | IDR 14,300.00 0.91 USD | IDR 14,425.00 0.92 USD | IDR 3.84T 245.63M USD | 10.34 | IDR 1.38K 0.09 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 137.00 0.0087 USD |
-2.14
|
IDR 3.04T 194.34M USD | IDR 125.60K 8.03 USD | IDR 137.00 0.0087 USD | IDR 147.00 0.0093 USD | IDR 3.04T 194.34M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,015.00 0.06 USD |
0
|
IDR 2.99T 191.03M USD | IDR 2.30K 0.15 USD | IDR 1,000.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 2.99T 191.03M USD | 0 | -IDR 59.38 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,245.00 0.08 USD |
+0.4
|
IDR 2.89T 184.47M USD | IDR 3.50K 0.22 USD | IDR 1,225.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 2.89T 184.47M USD | 7.58 | IDR 164.05 0.01 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 2.74T 175.35M USD | IDR 243.40K 15.55 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 2.74T 175.35M USD | 123.92 | IDR 4.64 0.0002 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 488.00 0.03 USD |
-2.4
|
IDR 2.51T 160.12M USD | IDR 87.30K 5.58 USD | IDR 480.00 0.03 USD | IDR 498.00 0.03 USD | IDR 2.51T 160.12M USD | 46.25 | IDR 10.55 0.0006 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 103.00 0.0065 USD |
-3.74
|
IDR 2.34T 149.4M USD | IDR 8.47M 541.26 USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 2.34T 149.4M USD | 5.96 | IDR 17.27 0.001 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,515.00 0.1 USD |
-10.09
|
IDR 2.17T 138.94M USD | IDR 5.80K 0.37 USD | IDR 1,515.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 2.17T 138.94M USD | 68.64 | IDR 22.07 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 106.00 0.0067 USD |
-0.94
|
IDR 2.08T 133.1M USD | IDR 1.42M 90.71 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 2.08T 133.1M USD | 6.95 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 288.00 0.02 USD |
-2.7
|
IDR 1.98T 126.79M USD | IDR 499.70K 31.93 USD | IDR 282.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.98T 126.79M USD | 24.02 | IDR 11.99 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 400.00 0.03 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 324.00 0.02 USD |
-3.57
|
IDR 1.46T 92.99M USD | IDR 1.77M 113.34 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.46T 92.99M USD | 113.28 | IDR 2.86 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 655.00 0.04 USD |
-4.38
|
IDR 1.32T 84.15M USD | IDR 2.70K 0.17 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.32T 84.15M USD | 20.43 | IDR 32.06 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,275.00 0.08 USD |
-1.92
|
IDR 1.29T 82.73M USD | IDR 2.00K 0.13 USD | IDR 1,270.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 1.29T 82.73M USD | 39.54 | IDR 32.24 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.25T 80.17M USD | IDR 28.26M 1.81K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 1.14T 72.86M USD | IDR 3.56M 227.39 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.14T 72.86M USD | 20.29 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 986.81B 63.06M USD | IDR 2.53M 161.66 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 254.00 0.02 USD |
-3.05
|
IDR 983.87B 62.87M USD | IDR 79.10K 5.05 USD | IDR 250.00 0.02 USD | IDR 266.00 0.02 USD | IDR 983.87B 62.87M USD | 21.99 | IDR 11.55 0.0007 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 889.29B 56.83M USD | IDR 85.80K 5.48 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 889.29B 56.83M USD | 6.81 | IDR 16.74 0.001 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 92.00 0.0058 USD |
-4.17
|
IDR 887.55B 56.72M USD | IDR 651.20K 41.61 USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 887.55B 56.72M USD | 12.23 | IDR 7.52 0.0004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 113.00 0.0072 USD |
-9.6
|
IDR 849.08B 54.26M USD | IDR 129.10K 8.25 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 849.08B 54.26M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 157.00 0.01 USD |
-1.27
|
IDR 848.61B 54.23M USD | IDR 975.00K 62.3 USD | IDR 156.00 0.0099 USD | IDR 168.00 0.01 USD | IDR 848.61B 54.23M USD | 40.46 | IDR 3.88 0.0002 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 679.61B 43.43M USD | IDR 2.54M 162.09 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 210.00 0.01 USD |
+2.94
|
IDR 655.12B 41.86M USD | IDR 16.50K 1.05 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 655.12B 41.86M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 631.62B 40.36M USD | IDR 4.30K 0.27 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 631.62B 40.36M USD | 2.93 | IDR 329.95 0.02 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 32.10K 2.05 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-1.02
|
IDR 419.11B 26.78M USD | IDR 2.95M 188.71 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 419.11B 26.78M USD | 8.13 | IDR 12.05 0.0007 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 379.50B 24.25M USD | IDR 474.30K 30.31 USD | IDR 274.00 0.02 USD | IDR 278.00 0.02 USD | IDR 379.50B 24.25M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 21.90K 1.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 117.00 0.0074 USD |
-2.5
|
IDR 367.54B 23.49M USD | IDR 6.40K 0.41 USD | IDR 117.00 0.0074 USD | IDR 117.00 0.0074 USD | IDR 367.54B 23.49M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 331.68B 21.19M USD | IDR 1.15M 73.52 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
-6.25
|
IDR 330.15B 21.1M USD | IDR 59.10K 3.78 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 330.15B 21.1M USD | 187.50 | IDR 0.16 0.00001 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 307.13B 19.63M USD | IDR 727.40K 46.48 USD | IDR 193.00 0.01 USD | IDR 197.00 0.01 USD | IDR 307.13B 19.63M USD | 342.10 | IDR 0.57 0.00003 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 129.00 0.0082 USD |
-9.15
|
IDR 283.48B 18.12M USD | IDR 6.86M 438.05 USD | IDR 128.00 0.0081 USD | IDR 144.00 0.0092 USD | IDR 283.48B 18.12M USD | 98.09 | IDR 1.32 0.00008 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 276.22B 17.65M USD | IDR 468.60K 29.94 USD | IDR 204.00 0.01 USD | IDR 244.00 0.02 USD | IDR 276.22B 17.65M USD | 0.33 | IDR 704.79 0.05 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 271.88B 17.37M USD | IDR 139.60K 8.92 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 145.00 0.0092 USD |
-4.61
|
IDR 265.32B 16.95M USD | IDR 255.70K 16.34 USD | IDR 140.00 0.0089 USD | IDR 153.00 0.0097 USD | IDR 265.32B 16.95M USD | 20.95 | IDR 6.92 0.0004 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 52.00 0.0033 USD |
-3.77
|
IDR 261.49B 16.71M USD | IDR 1.95M 124.6 USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 261.49B 16.71M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 71.00 0.0045 USD |
+5.97
|
IDR 237.85B 15.2M USD | IDR 62.71M 4.01K USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 237.85B 15.2M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 32.00 0.0020 USD |
-5.71
|
IDR 183.29B 11.71M USD | IDR 747.70K 47.78 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 183.29B 11.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 272.00 0.02 USD |
+0.74
|
IDR 179.28B 11.46M USD | IDR 9.70K 0.62 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 179.28B 11.46M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 144.00 0.0092 USD |
+0.71
|
IDR 172.80B 11.04M USD | IDR 501.50K 32.05 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 172.80B 11.04M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
-1.92
|
IDR 156.25B 9.98M USD | IDR 2.60M 165.91 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 81.00 0.0051 USD |
-1.2
|
IDR 153.89B 9.83M USD | IDR 3.11M 198.49 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 153.89B 9.83M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 143.44B 9.17M USD | IDR 29.66M 1.9K USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 143.44B 9.17M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 150.00 0.0095 USD |
-7.98
|
IDR 142.48B 9.1M USD | IDR 954.90K 61.02 USD | IDR 147.00 0.0093 USD | IDR 170.00 0.01 USD | IDR 142.48B 9.1M USD | 39.23 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 130.00 0.0083 USD |
-2.99
|
IDR 130.00B 8.31M USD | IDR 345.60K 22.08 USD | IDR 129.00 0.0082 USD | IDR 135.00 0.0086 USD | IDR 130.00B 8.31M USD | 23.86 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 83.88B 5.36M USD | IDR 8.28M 528.92 USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 83.88B 5.36M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 81.51B 5.21M USD | IDR 5.25M 335.63 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 81.51B 5.21M USD | 3.08 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}