$3.55T
Capitalizzazione totale
$117.15B
Volume totale
BTC 60.93%     ETH 8.95%
Prevalenza di BTC

Borsa: Jakarta Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $109 0.0069 USD
0
$18.28T 1.17B USD $192.24M 12.28K USD $106 0.0067 USD $114 0.0072 USD $18.28T 1.17B USD 145.33 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $126 0.0080 USD
+4.13
$12.29T 785.49M USD $348.87M 22.29K USD $119 0.0076 USD $128 0.0081 USD $12.29T 785.49M USD 18.58 $6.78 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $142 0.0090 USD
0
$6.84T 437.35M USD $10.15M 648.72 USD $142 0.0090 USD $143 0.0091 USD $6.84T 437.35M USD 5.17 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
-1.1
$3.7T 236.17M USD $188.73M 12.06K USD $178 0.01 USD $183 0.01 USD $3.7T 236.17M USD 6.94 $25.92 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,700 1.51 USD
-0.32
$22.47T 1.44B USD $8K 0.51 USD $23,400 1.5 USD $23,750 1.52 USD $22.47T 1.44B USD 21.86 $1.08K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,030 0.13 USD
+0.5
$20.18T 1.29B USD $49.6K 3.17 USD $2,020 0.13 USD $2,030 0.13 USD $20.18T 1.29B USD 0 -$0.2 -0.00001 USD
PT Pakuwon Jati Tbk  PWON.JK $400 0.03 USD
+1.01
$19.26T 1.23B USD $36.39M 2.33K USD $386 0.02 USD $410 0.03 USD $19.26T 1.23B USD 9.42 $42.45 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $880 0.06 USD
-1.12
$18.4T 1.18B USD $7.44M 475.15 USD $875 0.06 USD $895 0.06 USD $18.4T 1.18B USD 5.67 $155.04 0.009 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
0
$18.26T 1.17B USD $9.71M 620.26 USD $970 0.06 USD $995 0.06 USD $18.26T 1.17B USD 7.87 $125 0.007 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $5,375 0.34 USD
+1.42
$12.46T 796.42M USD $17.3K 1.11 USD $5,000 0.32 USD $5,425 0.35 USD $12.46T 796.42M USD 39.00 $137.8 0.008 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $351.4K 22.46 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $705 0.05 USD
-0.7
$9.1T 581.64M USD $325.3K 20.79 USD $705 0.05 USD $710 0.05 USD $9.1T 581.64M USD 7.91 $89.11 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $800 0.05 USD
-2.44
$8.95T 571.64M USD $11.3K 0.72 USD $800 0.05 USD $815 0.05 USD $8.95T 571.64M USD 15.60 $51.25 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,830 0.24 USD
+3.51
$7.09T 452.78M USD $200 0.01 USD $3,830 0.24 USD $3,830 0.24 USD $7.09T 452.78M USD 9.16 $418.1 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $412 0.03 USD
-0.96
$6.8T 434.63M USD $24.03M 1.54K USD $412 0.03 USD $420 0.03 USD $6.8T 434.63M USD 5.81 $70.89 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,095 0.07 USD
-6.01
$5.23T 333.92M USD $577.4K 36.9 USD $1,075 0.07 USD $1,165 0.07 USD $5.23T 333.92M USD 42.34 $25.86 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $520 0.03 USD
0
$3.58T 228.92M USD $43K 2.75 USD $515 0.03 USD $520 0.03 USD $3.58T 228.92M USD 15.28 $34.01 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,975 0.83 USD
-0.19
$3.49T 222.87M USD $200 0.01 USD $12,975 0.83 USD $12,975 0.83 USD $3.49T 222.87M USD 11.49 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $432 0.03 USD
+1.89
$3.31T 211.32M USD $2K 0.13 USD $424 0.03 USD $432 0.03 USD $3.31T 211.32M USD 6.96 $62.03 0.003 USD
PT Alam Sutera Realty Tbk  ASRI.JK $138 0.0088 USD
-2.82
$2.71T 173.28M USD $58.87M 3.76K USD $134 0.0085 USD $143 0.0091 USD $2.71T 173.28M USD 60.00 $2.3 0.0001 USD
PT City Retail Developments Tbk  NIRO.JK $120 0.0076 USD
-3.23
$2.66T 170.23M USD $2K 0.13 USD $120 0.0076 USD $123 0.0078 USD $2.66T 170.23M USD 0 -$10.11 -0.0006 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $396 0.03 USD
-1
$2.53T 161.95M USD $110.6K 7.07 USD $396 0.03 USD $418 0.03 USD $2.53T 161.95M USD 91.66 $4.32 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $484 0.03 USD
-0.82
$2.48T 158.34M USD $1.02M 65.21 USD $472 0.03 USD $488 0.03 USD $2.48T 158.34M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $99 0.0063 USD
+4.26
$2.25T 143.6M USD $17.06M 1.09K USD $95 0.0060 USD $99 0.0063 USD $2.25T 143.6M USD 3.21 $30.75 0.001 USD
PT Intiland Development Tbk  DILD.JK $141 0.0090 USD
-1.4
$1.46T 93.4M USD $6.56M 419.12 USD $141 0.0090 USD $143 0.0091 USD $1.46T 93.4M USD 5.42 $26.01 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $710 0.05 USD
0
$1.43T 91.22M USD $200 0.01 USD $710 0.05 USD $710 0.05 USD $1.43T 91.22M USD 31.73 $22.37 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
-1.96
$1.25T 80.17M USD $6.26M 400.17 USD $50 0.0031 USD $51 0.0032 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
0
$975.1B 62.31M USD $5.1K 0.33 USD $124 0.0079 USD $125 0.0079 USD $975.1B 62.31M USD 14.53 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $100 0.0063 USD
+2.04
$964.73B 61.65M USD $6.57M 419.81 USD $98 0.0062 USD $101 0.0064 USD $964.73B 61.65M USD 28.16 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Modernland Realty Tbk  MDLN.JK $53 0.0033 USD
0
$633.21B 40.46M USD $3.18M 203.35 USD $52 0.0033 USD $54 0.0034 USD $633.21B 40.46M USD 1.90 $27.8 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $132 0.0084 USD
0
$564.52B 36.07M USD $125.97M 8.05K USD $130 0.0083 USD $136 0.0086 USD $564.52B 36.07M USD 4.64 $28.43 0.001 USD
PT Natura City Developments Tbk  CITY.JK $94 0.0060 USD
+1.06
$508.09B 32.47M USD $3.65M 233.45 USD $92 0.0058 USD $98 0.0062 USD $508.09B 32.47M USD 44.76 $2.1 0.0001 USD
PT Charnic Capital Tbk  NICK.JK $715 0.05 USD
-0.69
$465.57B 29.75M USD $1.1K 0.07 USD $690 0.04 USD $715 0.05 USD $465.57B 29.75M USD 2.16 $329.95 0.02 USD
PT Duta Anggada Realty Tbk.  DART.JK $147 0.0093 USD
+0.68
$461.78B 29.51M USD $14.2K 0.91 USD $144 0.0092 USD $150 0.0095 USD $461.78B 29.51M USD 0 -$91.98 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $104 0.0066 USD
-0.94
$452.66B 28.93M USD $597.3K 38.17 USD $104 0.0066 USD $107 0.0068 USD $452.66B 28.93M USD 0 -$22.96 -0.001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $308 0.02 USD
0
$442.04B 28.25M USD $100 0.01 USD $308 0.02 USD $308 0.02 USD $442.04B 28.25M USD 0 -$12.64 -0.0008 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $5.87M 375.3 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $32 0.0020 USD
0
$434.95B 27.79M USD $800 0.05 USD $32 0.0020 USD $32 0.0020 USD $434.95B 27.79M USD 0 -$4.63 -0.0002 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $112 0.0071 USD
+1.83
$433.83B 27.72M USD $616.6K 39.4 USD $109 0.0069 USD $112 0.0071 USD $433.83B 27.72M USD 5.76 $19.44 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $126 0.0080 USD
+3.28
$393.07B 25.12M USD $1.07M 68.49 USD $124 0.0079 USD $144 0.0092 USD $393.07B 25.12M USD 4.37 $28.79 0.001 USD
PT Pakuan Tbk  UANG.JK $298 0.02 USD
+2.76
$360.58B 23.04M USD $322.8K 20.63 USD $290 0.02 USD $312 0.02 USD $360.58B 23.04M USD 0 -$62.92 -0.004 USD
PT Grand House Mulia Tbk  HOMI.JK $216 0.01 USD
+0.93
$340.2B 21.74M USD $7.7K 0.49 USD $216 0.01 USD $218 0.01 USD $340.2B 21.74M USD 830.76 $0.26 0.00001 USD
PT Megapolitan Developments Tbk  EMDE.JK $93 0.0059 USD
0
$311.55B 19.91M USD $60.5K 3.87 USD $92 0.0058 USD $94 0.0060 USD $311.55B 19.91M USD 0.58 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $210 0.01 USD
-0.94
$288.75B 18.45M USD $4.37M 279.09 USD $208 0.01 USD $214 0.01 USD $288.75B 18.45M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $43 0.0027 USD
-4.44
$285.25B 18.23M USD $2.36M 150.67 USD $42 0.0026 USD $43 0.0027 USD $285.25B 18.23M USD 335.93 $0.13 0.000008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $83 0.0053 USD
-2.35
$259.37B 16.57M USD $13.03M 832.86 USD $81 0.0051 USD $86 0.0054 USD $259.37B 16.57M USD 0 -$2.98 -0.0001 USD
PT Bukit Darmo Property Tbk  BKDP.JK $31 0.0019 USD
0
$232.93B 14.88M USD $45.5K 2.91 USD $31 0.0019 USD $31 0.0019 USD $232.93B 14.88M USD 0 -$4.55 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $199 0.01 USD
-0.5
$199B 12.72M USD $90.5K 5.78 USD $196 0.01 USD $202 0.01 USD $199B 12.72M USD 36.53 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $17 0.0010 USD
0
$187.08B 11.95M USD $605.7K 38.71 USD $16 0.0010 USD $17 0.0010 USD $187.08B 11.95M USD 25.75 $0.66 0.00004 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $35 0.0022 USD
-2.78
$176B 11.25M USD $14.9K 0.95 USD $35 0.0022 USD $36 0.0023 USD $176B 11.25M USD 0 -$0.21 -0.00001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
-10
$174.14B 11.13M USD $797.9K 50.99 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $230 0.01 USD
+1.77
$151.6B 9.69M USD $1.8K 0.12 USD $226 0.01 USD $230 0.01 USD $151.6B 9.69M USD 0 -$53.82 -0.003 USD
PT Nusantara Almazia Tbk  NZIA.JK $67 0.0042 USD
+4.69
$147.24B 9.41M USD $26.53M 1.7K USD $64 0.0040 USD $76 0.0048 USD $147.24B 9.41M USD 50.95 $1.32 0.00008 USD
PT Era Graharealty Tbk  IPAC.JK $139 0.0088 USD
+7.75
$132.03B 8.44M USD $1.5K 0.1 USD $127 0.0081 USD $141 0.0090 USD $132.03B 8.44M USD 36.35 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Triniti Dinamik Tbk  TRUE.JK $16 0.0010 USD
0
$121.14B 7.74M USD $1.22M 78.02 USD $16 0.0010 USD $16 0.0010 USD $121.14B 7.74M USD 4.53 $3.53 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $82 0.0052 USD
+1.23
$117.25B 7.49M USD $37.76M 2.41K USD $81 0.0051 USD $84 0.0053 USD $117.25B 7.49M USD 11.91 $6.88 0.0004 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT DMS Propertindo Tbk  KOTA.JK $11 0.00070 USD
-8.33
$116.01B 7.41M USD $5.32M 339.88 USD $11 0.00070 USD $12 0.00076 USD $116.01B 7.41M USD 0 -$1.7 -0.0001 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
-9.09
$100.7B 6.43M USD $2.43M 155.46 USD $10 0.00063 USD $11 0.00070 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $6K 0.38 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $68 0.0043 USD
-1.47
$88.88B 5.68M USD $59.7K 3.81 USD $67 0.0042 USD $69 0.0044 USD $88.88B 5.68M USD 9.82 $6.92 0.0004 USD
PT Trimitra Propertindo Tbk  LAND.JK $24 0.0015 USD
-7.69
$67.02B 4.28M USD $452K 28.88 USD $24 0.0015 USD $24 0.0015 USD $67.02B 4.28M USD 20.86 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $9 0.00057 USD
+12.5
$66.88B 4.27M USD $1.63M 104.35 USD $8 0.00051 USD $9 0.00057 USD $66.88B 4.27M USD 2.69 $3.35 0.0002 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
0
$63.75B 4.07M USD $32.7K 2.09 USD $24 0.0015 USD $24 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $10 0.00063 USD
+11.11
$55.92B 3.57M USD $714.9K 45.68 USD $9 0.00057 USD $10 0.00063 USD $55.92B 3.57M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $4.37M 279.07 USD $50 0.0031 USD $52 0.0033 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
0
$32.4B 2.07M USD $431.5K 27.57 USD $27 0.0017 USD $29 0.0018 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui