$3.61T
Capitalizzazione totale
$161.66B
Volume totale
BTC 62.68%     ETH 9.44%
Prevalenza di BTC

Borsa: Jakarta Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $132 0.0084 USD
-2.22
$22.14T 1.41B USD $192.98M 12.33K USD $132 0.0084 USD $135 0.0086 USD $22.14T 1.41B USD 173.68 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $184 0.01 USD
-0.54
$17.95T 1.15B USD $63.82M 4.08K USD $183 0.01 USD $189 0.01 USD $17.95T 1.15B USD 27.17 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
+0.72
$6.7T 428.11M USD $27.61M 1.76K USD $137 0.0087 USD $140 0.0089 USD $6.7T 428.11M USD 5.06 $27.43 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $180 0.01 USD
0
$3.7T 236.17M USD $172.74M 11.04K USD $179 0.01 USD $183 0.01 USD $3.7T 236.17M USD 6.94 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $122 0.0077 USD
-1.61
$521.75B 33.34M USD $116.71M 7.46K USD $122 0.0077 USD $127 0.0081 USD $521.75B 33.34M USD 4.29 $28.43 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,200 0.14 USD
0
$21.87T 1.4B USD $500 0.03 USD $2,160 0.14 USD $2,200 0.14 USD $21.87T 1.4B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,850 1.46 USD
+2.01
$21.67T 1.38B USD $8.8K 0.56 USD $22,050 1.41 USD $23,325 1.49 USD $21.67T 1.38B USD 21.07 $1.08K 0.07 USD
PT Ciputra Development Tbk  CTRA.JK $980 0.06 USD
+0.51
$18.16T 1.16B USD $4.59M 293.61 USD $970 0.06 USD $985 0.06 USD $18.16T 1.16B USD 7.83 $125 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $364 0.02 USD
+1.11
$17.53T 1.12B USD $29.3M 1.87K USD $360 0.02 USD $370 0.02 USD $17.53T 1.12B USD 8.56 $42.48 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $800 0.05 USD
+1.27
$16.73T 1.07B USD $9.21M 588.51 USD $785 0.05 USD $810 0.05 USD $16.73T 1.07B USD 5.15 $155.08 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $488.4K 31.21 USD $1,045 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,600 0.29 USD
+2.68
$10.67T 681.59M USD $29.1K 1.86 USD $4,400 0.28 USD $4,800 0.31 USD $10.67T 681.59M USD 33.33 $137.98 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $715 0.05 USD
0
$9.23T 589.89M USD $362.6K 23.17 USD $710 0.05 USD $715 0.05 USD $9.23T 589.89M USD 8.01 $89.16 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $795 0.05 USD
0
$8.89T 568.07M USD $400 0.03 USD $795 0.05 USD $795 0.05 USD $8.89T 568.07M USD 15.50 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,500 0.22 USD
0
$6.47T 413.76M USD $1.2K 0.08 USD $3,500 0.22 USD $3,500 0.22 USD $6.47T 413.76M USD 8.36 $418.25 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $380 0.02 USD
+2.15
$6.27T 400.87M USD $27.26M 1.74K USD $372 0.02 USD $380 0.02 USD $6.27T 400.87M USD 5.36 $70.87 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $885 0.06 USD
-0.56
$4.22T 269.88M USD $153.7K 9.82 USD $860 0.05 USD $900 0.06 USD $4.22T 269.88M USD 42.85 $20.65 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $478 0.03 USD
0
$3.66T 233.83M USD $101.3K 6.47 USD $460 0.03 USD $480 0.03 USD $3.66T 233.83M USD 7.70 $62.04 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $505 0.03 USD
+1
$3.48T 222.32M USD $1.94M 123.9 USD $498 0.03 USD $505 0.03 USD $3.48T 222.32M USD 14.85 $34 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,125 0.77 USD
-0.41
$3.26T 208.27M USD $600 0.04 USD $11,925 0.76 USD $12,125 0.77 USD $3.26T 208.27M USD 10.74 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $122 0.0077 USD
+1.67
$2.71T 173.06M USD $21.7K 1.39 USD $120 0.0076 USD $122 0.0077 USD $2.71T 173.06M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $130 0.0083 USD
+2.36
$2.55T 163.23M USD $19.28M 1.23K USD $125 0.0079 USD $132 0.0084 USD $2.55T 163.23M USD 56.52 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $456 0.03 USD
+1.79
$2.33T 149.18M USD $207.6K 13.27 USD $444 0.03 USD $458 0.03 USD $2.33T 149.18M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $336 0.02 USD
0
$2.15T 137.41M USD $170.4K 10.89 USD $326 0.02 USD $376 0.02 USD $2.15T 137.41M USD 77.59 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $91 0.0058 USD
+2.25
$2.07T 132M USD $5.93M 378.7 USD $89 0.0056 USD $92 0.0058 USD $2.07T 132M USD 2.95 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
0
$1.5T 95.72M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.5T 95.72M USD 33.22 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $127 0.0081 USD
+0.79
$1.32T 84.12M USD $8.02M 512.46 USD $124 0.0079 USD $128 0.0081 USD $1.32T 84.12M USD 4.88 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $333.9K 21.34 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
0
$959.49B 61.31M USD $285.3K 18.23 USD $121 0.0077 USD $123 0.0078 USD $959.49B 61.31M USD 14.30 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $97 0.0061 USD
+1.04
$935.79B 59.8M USD $5.48M 349.92 USD $95 0.0060 USD $97 0.0061 USD $935.79B 59.8M USD 27.32 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,285 0.08 USD
-0.39
$836.73B 53.47M USD $5.4K 0.35 USD $1,220 0.08 USD $1,305 0.08 USD $836.73B 53.47M USD 3.89 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
+2
$609.31B 38.94M USD $7.01M 447.93 USD $50 0.0031 USD $52 0.0033 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $36 0.0023 USD
0
$489.32B 31.27M USD $6.2K 0.4 USD $36 0.0023 USD $36 0.0023 USD $489.32B 31.27M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $86 0.0054 USD
0
$464.85B 29.7M USD $1.02M 64.87 USD $84 0.0053 USD $91 0.0058 USD $464.85B 29.7M USD 40.75 $2.11 0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $146 0.0093 USD
+2.82
$458.64B 29.31M USD $865.8K 55.33 USD $144 0.0092 USD $166 0.01 USD $458.64B 29.31M USD 0 -$92 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $105 0.0067 USD
-2.78
$457.01B 29.2M USD $469.2K 29.98 USD $106 0.0067 USD $108 0.0069 USD $457.01B 29.2M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
-9.09
$435.22B 27.81M USD $81.22M 5.19K USD $10 0.00063 USD $11 0.00070 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $131 0.0083 USD
+1.55
$408.67B 26.11M USD $204.5K 13.07 USD $125 0.0079 USD $133 0.0084 USD $408.67B 26.11M USD 0 -$0.01 -0.0000006 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $102 0.0065 USD
+3.03
$395.1B 25.25M USD $527.3K 33.7 USD $100 0.0063 USD $103 0.0065 USD $395.1B 25.25M USD 5.24 $19.44 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $210 0.01 USD
-0.94
$330.75B 21.14M USD $436.4K 27.89 USD $208 0.01 USD $216 0.01 USD $330.75B 21.14M USD 840.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $10.7K 0.68 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $230 0.01 USD
0
$316.25B 20.21M USD $5.3M 338.85 USD $226 0.01 USD $232 0.01 USD $316.25B 20.21M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $92 0.0058 USD
+1.1
$308.2B 19.69M USD $279.6K 17.87 USD $90 0.0057 USD $92 0.0058 USD $308.2B 19.69M USD 0.57 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $40 0.0025 USD
-9.09
$265.34B 16.96M USD $9.16M 585.24 USD $40 0.0025 USD $40 0.0025 USD $265.34B 16.96M USD 312.50 $0.13 0.000008 USD
PT Pakuan Tbk  UANG.JK $208 0.01 USD
0
$251.68B 16.08M USD $653.3K 41.75 USD $202 0.01 USD $212 0.01 USD $251.68B 16.08M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $77K 4.92 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $74 0.0047 USD
-1.33
$231.25B 14.78M USD $81.5M 5.21K USD $72 0.0046 USD $82 0.0052 USD $231.25B 14.78M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $40 0.0025 USD
0
$201.15B 12.85M USD $100 0.01 USD $40 0.0025 USD $40 0.0025 USD $201.15B 12.85M USD 0 -$0.21 -0.00001 USD
PT DMS Propertindo Tbk  KOTA.JK $19 0.0012 USD
0
$200.38B 12.8M USD $8.21M 524.53 USD $18 0.0011 USD $19 0.0012 USD $200.38B 12.8M USD 0 -$1.7 -0.0001 USD
PT Nusantara Almazia Tbk  NZIA.JK $88 0.0056 USD
-1.12
$193.38B 12.36M USD $2.12M 135.27 USD $87 0.0055 USD $89 0.0056 USD $193.38B 12.36M USD 66.92 $1.32 0.00008 USD
PT Puri Global Sukses Tbk  PURI.JK $188 0.01 USD
+1.08
$188B 12.01M USD $124K 7.92 USD $185 0.01 USD $190 0.01 USD $188B 12.01M USD 34.51 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $117.5K 7.51 USD $15 0.00095 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Bumi Citra Permai Tbk  BCIP.JK $103 0.0065 USD
-0.96
$147.28B 9.41M USD $35.76M 2.29K USD $103 0.0065 USD $111 0.0070 USD $147.28B 9.41M USD 14.97 $6.88 0.0004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $216 0.01 USD
-0.92
$142.37B 9.1M USD $77.5K 4.95 USD $212 0.01 USD $224 0.01 USD $142.37B 9.1M USD 0 -$53.82 -0.003 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
0
$136.28B 8.71M USD $114.8K 7.34 USD $17 0.0010 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Era Graharealty Tbk  IPAC.JK $141 0.0090 USD
0
$133.93B 8.56M USD $25.5K 1.63 USD $132 0.0084 USD $148 0.0094 USD $133.93B 8.56M USD 36.88 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $761.9K 48.69 USD $10 0.00063 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $74 0.0047 USD
-1.33
$96.72B 6.18M USD $412.8K 26.38 USD $73 0.0046 USD $76 0.0048 USD $96.72B 6.18M USD 10.69 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $100 0.01 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $24 0.0015 USD
-4
$63.75B 4.07M USD $11.1K 0.71 USD $24 0.0015 USD $25 0.0015 USD $63.75B 4.07M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $62.64M 4K USD $7 0.00044 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
0
$58.65B 3.75M USD $1.01M 64.32 USD $21 0.0013 USD $22 0.0014 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $1.55M 99.03 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $1.2K 0.08 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $24 0.0015 USD
0
$28.8B 1.84M USD $76.5K 4.89 USD $24 0.0015 USD $24 0.0015 USD $28.8B 1.84M USD 0 -$3.56 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui