Paese: Indonesia Borsa: Jakarta Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (82)
  • {{country.name}}
Jakarta (82)
  • {{item.name}}
Immobiliare (82)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Puradelta Lestari Tbk PT Puradelta Lestari Tbk DMAS.JK ID IDR 182.00 0.01 USD
-1.62
IDR 8.77T 560.55M USD IDR 64.01M 4.09K USD IDR 180.00 0.01 USD IDR 186.00 0.01 USD IDR 8.77T 560.55M USD 5.62 IDR 32.36 0.002 USD
PT Sentul City Tbk PT Sentul City Tbk BKSL.JK ID IDR 51.00 0.0032 USD
-3.77
IDR 8.55T 546.56M USD IDR 80.56M 5.15K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 8.55T 546.56M USD 9.44 IDR 5.40 0.0003 USD
PT MNC Tourism Indonesia Tbk PT MNC Tourism Indonesia Tbk KPIG.JK ID IDR 37.00 0.0023 USD
-5.13
IDR 3.97T 253.73M USD IDR 72.40M 4.63K USD IDR 36.00 0.0023 USD IDR 40.00 0.0025 USD IDR 3.97T 253.73M USD 5.79 IDR 6.39 0.0004 USD
PT Kawasan Industri Jababeka Tbk PT Kawasan Industri Jababeka Tbk KIJA.JK ID IDR 142.00 0.0090 USD
-5.33
IDR 2.95T 188.71M USD IDR 61.16M 3.91K USD IDR 140.00 0.0089 USD IDR 149.00 0.0095 USD IDR 2.95T 188.71M USD 0 -IDR 3.22 -0.0002 USD
id PT DMS Propertindo Tbk KOTA.JK ID IDR 109.00 0.0069 USD
-8.4
IDR 1.15T 73.46M USD IDR 185.85M 11.88K USD IDR 107.00 0.0068 USD IDR 114.00 0.0072 USD IDR 1.15T 73.46M USD 16.36 IDR 6.66 0.0004 USD
PT Pembangunan Perumahan Properti Tbk PT Pembangunan Perumahan Properti Tbk PPRO.JK ID IDR 17.00 0.0010 USD
+6.25
IDR 1.05T 67M USD IDR 59.02M 3.77K USD IDR 15.00 0.00095 USD IDR 17.00 0.0010 USD IDR 1.05T 67M USD 0 -IDR 81.15 -0.005 USD
id PT Bakrieland Development Tbk ELTY.JK ID IDR 24.00 0.0015 USD
-7.69
IDR 1.04T 66.75M USD IDR 231.89M 14.82K USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 1.04T 66.75M USD 0 -IDR 0.84 -0.00005 USD
id PT Perdana Gapuraprima Tbk GPRA.JK ID IDR 96.00 0.0061 USD
-4
IDR 410.56B 26.24M USD IDR 12.85M 821.34 USD IDR 95.00 0.0060 USD IDR 99.00 0.0063 USD IDR 410.56B 26.24M USD 6.10 IDR 15.73 0.001 USD
id PT Triniti Dinamik Tbk TRUE.JK ID IDR 42.00 0.0026 USD
-2.33
IDR 317.99B 20.32M USD IDR 91.73M 5.86K USD IDR 40.00 0.0025 USD IDR 47.00 0.0030 USD IDR 317.99B 20.32M USD 0 -IDR 4.95 -0.0003 USD
id PT Repower Asia Indonesia Tbk REAL.JK ID IDR 39.00 0.0024 USD
-13.33
IDR 258.71B 16.53M USD IDR 102.66M 6.56K USD IDR 39.00 0.0024 USD IDR 47.00 0.0030 USD IDR 258.71B 16.53M USD 304.68 IDR 0.13 0.000008 USD
id PT DCI Indonesia Tbk DCII.JK ID IDR 193,000.00 12.33 USD
-0.01
IDR 460.06T 29.4B USD IDR 200.00 0.01 USD IDR 193,000.00 12.33 USD IDR 193,000.00 12.33 USD IDR 460.06T 29.4B USD 412.41 IDR 467.97 0.03 USD
id PT Maha Properti Indonesia Tbk MPRO.JK ID IDR 11,600.00 0.74 USD
-3.33
IDR 115.33T 7.37B USD IDR 100.00 0.01 USD IDR 11,600.00 0.74 USD IDR 11,600.00 0.74 USD IDR 115.33T 7.37B USD 0 -IDR 5.80 -0.0003 USD
id PT Pantai Indah Kapuk Dua Tbk PANI.JK ID IDR 4,930.00 0.32 USD
-3.33
IDR 89.67T 5.73B USD IDR 2.73M 174.69 USD IDR 4,880.00 0.31 USD IDR 5,075.00 0.32 USD IDR 89.67T 5.73B USD 33.01 IDR 149.31 0.009 USD
id PT Solusi Tunas Pratama Tbk SUPR.JK ID IDR 43,850.00 2.8 USD
0
IDR 49.88T 3.19B USD IDR 200.00 0.01 USD IDR 43,850.00 2.8 USD IDR 43,850.00 2.8 USD IDR 49.88T 3.19B USD 46.35 IDR 946.02 0.06 USD
PT Sarana Menara Nusantara Tbk. PT Sarana Menara Nusantara Tbk. TOWR.JK ID IDR 442.00 0.03 USD
-2.64
IDR 25.73T 1.64B USD IDR 83.45M 5.33K USD IDR 442.00 0.03 USD IDR 464.00 0.03 USD IDR 25.73T 1.64B USD 6.50 IDR 68.00 0.004 USD
id PT Metropolitan Kentjana Tbk MKPI.JK ID IDR 20,775.00 1.33 USD
-0.12
IDR 19.70T 1.26B USD IDR 40.00K 2.56 USD IDR 20,700.00 1.32 USD IDR 20,775.00 1.33 USD IDR 19.70T 1.26B USD 15.93 IDR 1.30K 0.08 USD
PT Jaya Real Property, Tbk. PT Jaya Real Property, Tbk. JRPT.JK ID IDR 1,150.00 0.07 USD
-0.86
IDR 14.75T 942.31M USD IDR 89.80K 5.74 USD IDR 1,150.00 0.07 USD IDR 1,165.00 0.07 USD IDR 14.75T 942.31M USD 10.68 IDR 107.61 0.006 USD
PT Pakuwon Jati Tbk PT Pakuwon Jati Tbk PWON.JK ID IDR 288.00 0.02 USD
0
IDR 13.87T 886.32M USD IDR 83.14M 5.31K USD IDR 284.00 0.02 USD IDR 294.00 0.02 USD IDR 13.87T 886.32M USD 6.25 IDR 46.02 0.002 USD
PT Bumi Serpong Damai Tbk PT Bumi Serpong Damai Tbk BSDE.JK ID IDR 545.00 0.03 USD
-1.8
IDR 11.40T 728.34M USD IDR 20.40M 1.3K USD IDR 540.00 0.03 USD IDR 555.00 0.04 USD IDR 11.40T 728.34M USD 6.12 IDR 89.00 0.005 USD
PT Ciputra Development Tbk PT Ciputra Development Tbk CTRA.JK ID IDR 585.00 0.04 USD
0
IDR 10.84T 692.91M USD IDR 10.23M 653.59 USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 10.84T 692.91M USD 4.30 IDR 136.00 0.008 USD
id PT Jaya Sukses Makmur Sentosa Tbk RISE.JK ID IDR 580.00 0.04 USD
-3.33
IDR 9.40T 600.37M USD IDR 934.90K 59.74 USD IDR 575.00 0.04 USD IDR 600.00 0.04 USD IDR 9.40T 600.37M USD 52.91 IDR 10.96 0.0007 USD
id PT Duta Pertiwi Tbk DUTI.JK ID IDR 4,810.00 0.31 USD
0
IDR 8.90T 568.63M USD IDR 200.00 0.01 USD IDR 4,790.00 0.31 USD IDR 4,810.00 0.31 USD IDR 8.90T 568.63M USD 14.11 IDR 340.82 0.02 USD
id PT Plaza Indonesia Realty Tbk PLIN.JK ID IDR 2,510.00 0.16 USD
0
IDR 8.87T 567.11M USD IDR 700.00 0.04 USD IDR 2,510.00 0.16 USD IDR 2,510.00 0.16 USD IDR 8.87T 567.11M USD 8.89 IDR 282.13 0.02 USD
id PT Indonesian Paradise Property Tbk INPP.JK ID IDR 665.00 0.04 USD
+2.31
IDR 7.44T 475.17M USD IDR 55.30K 3.53 USD IDR 650.00 0.04 USD IDR 690.00 0.04 USD IDR 7.44T 475.17M USD 0 -IDR 42.10 -0.002 USD
id PT Metropolitan Land Tbk MTLA.JK ID IDR 715.00 0.05 USD
-2.72
IDR 5.47T 349.76M USD IDR 75.50K 4.82 USD IDR 705.00 0.05 USD IDR 725.00 0.05 USD IDR 5.47T 349.76M USD 14.76 IDR 48.43 0.003 USD
id PT Summarecon Agung Tbk SMRA.JK ID IDR 260.00 0.02 USD
-1.52
IDR 4.29T 274.28M USD IDR 32.48M 2.08K USD IDR 258.00 0.02 USD IDR 268.00 0.02 USD IDR 4.29T 274.28M USD 7.21 IDR 36.06 0.002 USD
id PT City Retail Developments Tbk NIRO.JK ID IDR 163.00 0.01 USD
-1.21
IDR 3.62T 231.22M USD IDR 119.20K 7.62 USD IDR 158.00 0.01 USD IDR 168.00 0.01 USD IDR 3.62T 231.22M USD 0 -IDR 10.15 -0.0006 USD
id PT Pakuan Tbk UANG.JK ID IDR 2,970.00 0.19 USD
-7.76
IDR 3.59T 229.64M USD IDR 327.20K 20.91 USD IDR 2,950.00 0.19 USD IDR 3,240.00 0.21 USD IDR 3.59T 229.64M USD 51.17 IDR 58.04 0.003 USD
id PT Star Pacific Tbk LPLI.JK ID IDR 208.00 0.01 USD
0
IDR 3.53T 225.67M USD IDR 51.10K 3.27 USD IDR 199.00 0.01 USD IDR 210.00 0.01 USD IDR 3.53T 225.67M USD 0.43 IDR 478.09 0.03 USD
id PT Roda Vivatex Tbk RDTX.JK ID IDR 12,525.00 0.8 USD
-1.76
IDR 3.37T 215.14M USD IDR 300.00 0.02 USD IDR 12,525.00 0.8 USD IDR 12,700.00 0.81 USD IDR 3.37T 215.14M USD 8.04 IDR 1.56K 0.1 USD
id PT Rockfields Properti Indonesia Tbk. ROCK.JK ID IDR 2,320.00 0.15 USD
-12.45
IDR 3.33T 212.77M USD IDR 249.60K 15.95 USD IDR 2,280.00 0.15 USD IDR 2,640.00 0.17 USD IDR 3.33T 212.77M USD 110.21 IDR 21.05 0.001 USD
id PT Jakarta Setiabudi Internasional Tbk JSPT.JK ID IDR 1,365.00 0.09 USD
-0.36
IDR 3.17T 202.25M USD IDR 400.00 0.03 USD IDR 1,330.00 0.08 USD IDR 1,365.00 0.09 USD IDR 3.17T 202.25M USD 6.92 IDR 197.16 0.01 USD
id PT Indonesia Prima Property Tbk OMRE.JK ID IDR 955.00 0.06 USD
0
IDR 2.81T 179.74M USD IDR 1.90K 0.12 USD IDR 875.00 0.06 USD IDR 1,015.00 0.06 USD IDR 2.81T 179.74M USD 0 -IDR 61.27 -0.003 USD
PT Lippo Cikarang Tbk PT Lippo Cikarang Tbk LPCK.JK ID IDR 525.00 0.03 USD
+0.96
IDR 2.70T 172.26M USD IDR 62.50K 3.99 USD IDR 505.00 0.03 USD IDR 535.00 0.03 USD IDR 2.70T 172.26M USD 11.54 IDR 45.47 0.002 USD
id PT Agung Podomoro Land Tbk APLN.JK ID IDR 102.00 0.0065 USD
-3.77
IDR 2.32T 147.95M USD IDR 24.88M 1.59K USD IDR 100.00 0.0063 USD IDR 106.00 0.0067 USD IDR 2.32T 147.95M USD 5.69 IDR 17.90 0.001 USD
id PT Suryamas Dutamakmur Tbk SMDM.JK ID IDR 476.00 0.03 USD
+1.71
IDR 2.27T 145.16M USD IDR 11.40K 0.73 USD IDR 454.00 0.03 USD IDR 490.00 0.03 USD IDR 2.27T 145.16M USD 124.93 IDR 3.81 0.0002 USD
PT Alam Sutera Realty Tbk PT Alam Sutera Realty Tbk ASRI.JK ID IDR 113.00 0.0072 USD
-1.74
IDR 2.22T 141.89M USD IDR 4.30M 274.98 USD IDR 113.00 0.0072 USD IDR 116.00 0.0074 USD IDR 2.22T 141.89M USD 7.80 IDR 14.47 0.0009 USD
PT Mega Manunggal Property Tbk PT Mega Manunggal Property Tbk MMLP.JK ID IDR 292.00 0.02 USD
-1.35
IDR 2.01T 128.55M USD IDR 115.70K 7.39 USD IDR 292.00 0.02 USD IDR 298.00 0.02 USD IDR 2.01T 128.55M USD 19.46 IDR 15.00 0.0009 USD
id PT Charnic Capital Tbk NICK.JK ID IDR 2,790.00 0.18 USD
-2.79
IDR 1.82T 116.09M USD IDR 24.20K 1.55 USD IDR 2,740.00 0.18 USD IDR 3,100.00 0.2 USD IDR 1.82T 116.09M USD 8.45 IDR 329.95 0.02 USD
id PT Pollux Hotels Group Tbk POLI.JK ID IDR 825.00 0.05 USD
-3.51
IDR 1.66T 105.99M USD IDR 7.40K 0.47 USD IDR 825.00 0.05 USD IDR 855.00 0.05 USD IDR 1.66T 105.99M USD 24.85 IDR 33.19 0.002 USD
id PT Fortune Mate Indonesia Tbk FMII.JK ID IDR 250.00 0.02 USD
-0.79
IDR 1.60T 102.24M USD IDR 3.10K 0.2 USD IDR 246.00 0.02 USD IDR 250.00 0.02 USD IDR 1.60T 102.24M USD 0 -IDR 0.64 -0.00004 USD
id PT Bukit Darmo Property Tbk BKDP.JK ID IDR 179.00 0.01 USD
-3.76
IDR 1.35T 85.95M USD IDR 2.66M 170.16 USD IDR 178.00 0.01 USD IDR 190.00 0.01 USD IDR 1.35T 85.95M USD 0 -IDR 5.28 -0.0003 USD
PT Intiland Development Tbk PT Intiland Development Tbk DILD.JK ID IDR 110.00 0.0070 USD
0
IDR 1.14T 72.86M USD IDR 6.03M 385.53 USD IDR 107.00 0.0068 USD IDR 111.00 0.0070 USD IDR 1.14T 72.86M USD 18.36 IDR 5.99 0.0003 USD
id PT Greenwood Sejahtera Tbk GWSA.JK ID IDR 146.00 0.0093 USD
-3.95
IDR 1.14T 72.78M USD IDR 571.00K 36.49 USD IDR 145.00 0.0092 USD IDR 152.00 0.0097 USD IDR 1.14T 72.78M USD 8.50 IDR 17.16 0.001 USD
id PT Adhi Commuter Properti Tbk ADCP.JK ID IDR 50.00 0.0031 USD
0
IDR 1.11T 71M USD IDR 25.40K 1.62 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 1.11T 71M USD 0 -IDR 94.81 -0.006 USD
id PT Bekasi Fajar Industrial Estate Tbk BEST.JK ID IDR 112.00 0.0071 USD
-2.61
IDR 1.08T 69.05M USD IDR 10.34M 661.01 USD IDR 111.00 0.0070 USD IDR 115.00 0.0073 USD IDR 1.08T 69.05M USD 4.63 IDR 24.15 0.001 USD
id PT Wulandari Bangun Laksana Tbk BSBK.JK ID IDR 40.00 0.0025 USD
-4.76
IDR 1.00T 64.14M USD IDR 2.29M 146.37 USD IDR 40.00 0.0025 USD IDR 42.00 0.0026 USD IDR 1.00T 64.14M USD 13.65 IDR 2.93 0.0001 USD
id PT Gowa Makassar Tourism Development Tbk GMTD.JK ID IDR 970.00 0.06 USD
+1.04
IDR 984.92B 62.94M USD IDR 43.00K 2.75 USD IDR 965.00 0.06 USD IDR 1,100.00 0.07 USD IDR 984.92B 62.94M USD 33.17 IDR 29.24 0.001 USD
PT Pollux Properties Indonesia Tbk PT Pollux Properties Indonesia Tbk POLL.JK ID IDR 112.00 0.0071 USD
0
IDR 931.71B 59.54M USD IDR 0.00 0 USD IDR 112.00 0.0071 USD IDR 112.00 0.0071 USD IDR 931.71B 59.54M USD 19.78 IDR 5.66 0.0003 USD
id PT Urban Jakarta Propertindo Tbk. URBN.JK ID IDR 292.00 0.02 USD
-5.19
IDR 910.92B 58.21M USD IDR 248.60K 15.89 USD IDR 290.00 0.02 USD IDR 308.00 0.02 USD IDR 910.92B 58.21M USD 0 -IDR 57.28 -0.003 USD
id PT Natura City Developments Tbk CITY.JK ID IDR 155.00 0.0099 USD
-3.13
IDR 837.80B 53.54M USD IDR 53.40K 3.41 USD IDR 152.00 0.0097 USD IDR 163.00 0.01 USD IDR 837.80B 53.54M USD 35.79 IDR 4.33 0.0002 USD
id PT Makmur Berkah Amanda Tbk AMAN.JK ID IDR 204.00 0.01 USD
-2.86
IDR 790.19B 50.49M USD IDR 148.90K 9.51 USD IDR 195.00 0.01 USD IDR 214.00 0.01 USD IDR 790.19B 50.49M USD 17.14 IDR 11.90 0.0007 USD
id PT Perintis Triniti Properti Tbk TRIN.JK ID IDR 143.00 0.0091 USD
-4.67
IDR 644.73B 41.2M USD IDR 38.84M 2.48K USD IDR 140.00 0.0089 USD IDR 156.00 0.0099 USD IDR 644.73B 41.2M USD 28.42 IDR 5.03 0.0003 USD
id PT Pikko Land Development Tbk RODA.JK ID IDR 38.00 0.0024 USD
-5
IDR 516.50B 33.01M USD IDR 4.38M 279.74 USD IDR 38.00 0.0024 USD IDR 41.00 0.0026 USD IDR 516.50B 33.01M USD 0 -IDR 5.10 -0.0003 USD
PT Modernland Realty Tbk PT Modernland Realty Tbk MDLN.JK ID IDR 39.00 0.0024 USD
-4.88
IDR 465.95B 29.77M USD IDR 3.32M 211.85 USD IDR 39.00 0.0024 USD IDR 41.00 0.0026 USD IDR 465.95B 29.77M USD 0 -IDR 106.51 -0.006 USD
id PT Duta Anggada Realty Tbk. DART.JK ID IDR 147.00 0.0093 USD
-2.65
IDR 461.78B 29.51M USD IDR 108.20K 6.91 USD IDR 144.00 0.0092 USD IDR 151.00 0.0096 USD IDR 461.78B 29.51M USD 0 -IDR 80.53 -0.005 USD
id PT Andalan Perkasa Abadi Tbk NASA.JK ID IDR 36.00 0.0023 USD
-7.69
IDR 396.18B 25.32M USD IDR 16.95M 1.08K USD IDR 34.00 0.0021 USD IDR 39.00 0.0024 USD IDR 396.18B 25.32M USD 0 -IDR 0.01 -0.0000006 USD
PT Agung Semesta Sejahtera Tbk PT Agung Semesta Sejahtera Tbk TARA.JK ID IDR 38.00 0.0024 USD
-2.56
IDR 382.65B 24.45M USD IDR 6.74M 430.96 USD IDR 37.00 0.0023 USD IDR 39.00 0.0024 USD IDR 382.65B 24.45M USD 0 -IDR 0.49 -0.00003 USD
id PT Grand House Mulia Tbk HOMI.JK ID IDR 236.00 0.02 USD
-1.67
IDR 371.70B 23.75M USD IDR 1.37M 87.35 USD IDR 230.00 0.01 USD IDR 240.00 0.02 USD IDR 371.70B 23.75M USD 0 -IDR 0.01 -0.0000006 USD
id PT Bhuwanatala Indah Permai Tbk BIPP.JK ID IDR 67.00 0.0042 USD
0
IDR 336.92B 21.53M USD IDR 5.79M 370.09 USD IDR 65.00 0.0041 USD IDR 69.00 0.0044 USD IDR 336.92B 21.53M USD 0 -IDR 10.66 -0.0006 USD
id PT Kota Satu Properti Tbk SATU.JK ID IDR 240.00 0.02 USD
-1.64
IDR 330.00B 21.09M USD IDR 1.87M 119.34 USD IDR 240.00 0.02 USD IDR 246.00 0.02 USD IDR 330.00B 21.09M USD 0 -IDR 13.12 -0.0008 USD
PT Cahayasakti Investindo Sukses Tbk PT Cahayasakti Investindo Sukses Tbk CSIS.JK ID IDR 172.00 0.01 USD
-2.3
IDR 314.73B 20.11M USD IDR 493.70K 31.55 USD IDR 170.00 0.01 USD IDR 176.00 0.01 USD IDR 314.73B 20.11M USD 24.86 IDR 6.92 0.0004 USD
id PT Nusantara Almazia Tbk NZIA.JK ID IDR 134.00 0.0085 USD
-3.6
IDR 294.47B 18.82M USD IDR 1.69M 108.28 USD IDR 132.00 0.0084 USD IDR 139.00 0.0088 USD IDR 294.47B 18.82M USD 101.90 IDR 1.32 0.00008 USD
id PT Lancartama Sejati Tbk TAMA.JK ID IDR 187.00 0.01 USD
-0.53
IDR 224.40B 14.34M USD IDR 417.40K 26.67 USD IDR 187.00 0.01 USD IDR 188.00 0.01 USD IDR 224.40B 14.34M USD 0 -IDR 3.56 -0.0002 USD
id PT Graha Mitra Asia Tbk RELF.JK ID IDR 39.00 0.0024 USD
-7.14
IDR 223.39B 14.27M USD IDR 26.13M 1.67K USD IDR 38.00 0.0024 USD IDR 42.00 0.0026 USD IDR 223.39B 14.27M USD 0 IDR 0.00 0 USD
id PT Megapolitan Developments Tbk EMDE.JK ID IDR 65.00 0.0041 USD
-1.52
IDR 217.75B 13.91M USD IDR 474.60K 30.33 USD IDR 64.00 0.0040 USD IDR 67.00 0.0042 USD IDR 217.75B 13.91M USD 0 -IDR 21.42 -0.001 USD
id PT Aksara Global Development Tbk GAMA.JK ID IDR 18.00 0.0011 USD
0
IDR 180.20B 11.52M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 180.20B 11.52M USD 0 IDR 0.00 0 USD
id PT Era Graharealty Tbk IPAC.JK ID IDR 189.00 0.01 USD
0
IDR 179.53B 11.47M USD IDR 437.60K 27.96 USD IDR 178.00 0.01 USD IDR 204.00 0.01 USD IDR 179.53B 11.47M USD 49.43 IDR 3.82 0.0002 USD
id PT Pudjiadi Prestige Tbk PUDP.JK ID IDR 238.00 0.02 USD
0
IDR 156.87B 10.02M USD IDR 21.00K 1.34 USD IDR 238.00 0.02 USD IDR 248.00 0.02 USD IDR 156.87B 10.02M USD 0 -IDR 53.82 -0.003 USD
PT Bima Sakti Pertiwi Tbk PT Bima Sakti Pertiwi Tbk PAMG.JK ID IDR 50.00 0.0031 USD
0
IDR 156.25B 9.98M USD IDR 1.68M 107.22 USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 156.25B 9.98M USD 0 -IDR 2.98 -0.0001 USD
id PT Diamond Citra Propertindo Tbk DADA.JK ID IDR 21.00 0.0013 USD
-4.55
IDR 156.06B 9.97M USD IDR 57.50M 3.67K USD IDR 20.00 0.0012 USD IDR 23.00 0.0014 USD IDR 156.06B 9.97M USD 6.27 IDR 3.35 0.0002 USD
id PT Trimitra Propertindo Tbk LAND.JK ID IDR 50.00 0.0031 USD
-5.66
IDR 139.63B 8.92M USD IDR 8.99M 574.22 USD IDR 48.00 0.0030 USD IDR 53.00 0.0033 USD IDR 139.63B 8.92M USD 84.74 IDR 0.59 0.00003 USD
id PT Puri Global Sukses Tbk PURI.JK ID IDR 133.00 0.0084 USD
-4.32
IDR 133.00B 8.5M USD IDR 621.30K 39.7 USD IDR 133.00 0.0084 USD IDR 139.00 0.0088 USD IDR 133.00B 8.5M USD 24.41 IDR 5.45 0.0003 USD
id PT Capri Nusa Satu Properti Tbk CPRI.JK ID IDR 50.00 0.0031 USD
0
IDR 121.67B 7.77M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 121.67B 7.77M USD 0 IDR 0.00 0 USD
id PT Dafam Property Indonesia Tbk DFAM.JK ID IDR 64.00 0.0040 USD
-3.03
IDR 121.59B 7.77M USD IDR 2.23M 142.69 USD IDR 63.00 0.0040 USD IDR 66.00 0.0042 USD IDR 121.59B 7.77M USD 0 -IDR 7.39 -0.0004 USD
id PT Ristia Bintang Mahkotasejati Tbk RBMS.JK ID IDR 44.00 0.0028 USD
-2.22
IDR 116.87B 7.47M USD IDR 3.69M 235.82 USD IDR 42.00 0.0026 USD IDR 44.00 0.0028 USD IDR 116.87B 7.47M USD 0 -IDR 10.04 -0.0006 USD
id PT Metro Realty Tbk MTSM.JK ID IDR 500.00 0.03 USD
0
IDR 116.42B 7.44M USD IDR 8.70K 0.56 USD IDR 460.00 0.03 USD IDR 500.00 0.03 USD IDR 116.42B 7.44M USD 0 -IDR 10.55 -0.0006 USD
id PT Bhakti Agung Propertindo Tbk BAPI.JK ID IDR 18.00 0.0011 USD
0
IDR 100.66B 6.43M USD IDR 17.91M 1.14K USD IDR 17.00 0.0010 USD IDR 18.00 0.0011 USD IDR 100.66B 6.43M USD 0 -IDR 0.18 -0.00001 USD
id PT Forza Land Indonesia Tbk FORZ.JK ID IDR 50.00 0.0031 USD
0
IDR 99.20B 6.34M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 99.20B 6.34M USD 0 IDR 0.00 0 USD
id PT Bumi Citra Permai Tbk BCIP.JK ID IDR 54.00 0.0034 USD
-3.57
IDR 77.22B 4.93M USD IDR 1.17M 74.55 USD IDR 53.00 0.0033 USD IDR 56.00 0.0035 USD IDR 77.22B 4.93M USD 4.97 IDR 10.86 0.0006 USD
id PT Bekasi Asri Pemula Tbk BAPA.JK ID IDR 97.00 0.0061 USD
-3
IDR 64.19B 4.1M USD IDR 4.47M 285.91 USD IDR 94.00 0.0060 USD IDR 100.00 0.0063 USD IDR 64.19B 4.1M USD 0 -IDR 6.68 -0.0004 USD
id PT Binakarya Jaya Abadi Tbk BIKA.JK ID IDR 55.00 0.0035 USD
0
IDR 32.58B 2.08M USD IDR 0.00 0 USD IDR 55.00 0.0035 USD IDR 55.00 0.0035 USD IDR 32.58B 2.08M USD 0.51 IDR 106.55 0.006 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.73T
Capitalizzazione totale
$47.32T
Volume totale
BTC 59.49%   •   ETH 10.55%
Prevalenza di BTC
Select currency