Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energia (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 840.00 0.05 USD |
-6.15
|
IDR 129.97T 8.31B USD | IDR 462.60M 29.56K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 129.97T 8.31B USD | 29.28 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 630.00 0.04 USD |
-5.26
|
IDR 70.81T 4.52B USD | IDR 285.14M 18.22K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 70.81T 4.52B USD | 28.99 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 157.00 0.01 USD |
-4.85
|
IDR 58.30T 3.73B USD | IDR 2.80B 179.06K USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 58.30T 3.73B USD | 28.39 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 925.00 0.06 USD |
-1.07
|
IDR 33.00T 2.11B USD | IDR 174.65M 11.16K USD | IDR 880.00 0.06 USD | IDR 935.00 0.06 USD | IDR 33.00T 2.11B USD | 22.42 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 304.00 0.02 USD |
-7.88
|
IDR 11.87T 758.57M USD | IDR 644.43M 41.18K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 11.87T 758.57M USD | 2.74 | IDR 110.72 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 109.00 0.0069 USD |
-5.22
|
IDR 6.94T 443.76M USD | IDR 226.51M 14.47K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.94T 443.76M USD | 25.76 | IDR 4.23 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 314.00 0.02 USD |
-3.09
|
IDR 6.87T 438.93M USD | IDR 35.37M 2.26K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.87T 438.93M USD | 21.14 | IDR 14.85 0.0009 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 3.03T 193.86M USD | IDR 366.33M 23.41K USD | IDR 95.00 0.0060 USD | IDR 102.00 0.0065 USD | IDR 3.03T 193.86M USD | 57.39 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,100.00 0.71 USD |
-1.77
|
IDR 370.00T 23.64B USD | IDR 1.84M 117.78 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 370.00T 23.64B USD | 26.31 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
-1.99
|
IDR 70.85T 4.53B USD | IDR 29.38M 1.88K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 70.85T 4.53B USD | 7.24 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,000.00 0.51 USD |
-5.04
|
IDR 47.06T 3.01B USD | IDR 230.70K 14.74 USD | IDR 7,900.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 47.06T 3.01B USD | 8.52 | IDR 938.52 0.06 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,515.00 0.1 USD |
-1.94
|
IDR 37.46T 2.39B USD | IDR 48.80M 3.12K USD | IDR 1,470.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 37.46T 2.39B USD | 6.56 | IDR 230.89 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,210.00 0.21 USD |
-1.83
|
IDR 36.96T 2.36B USD | IDR 33.00M 2.11K USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 36.96T 2.36B USD | 7.76 | IDR 413.26 0.03 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.68
|
IDR 29.11T 1.86B USD | IDR 25.41M 1.62K USD | IDR 1,445.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 29.11T 1.86B USD | 10.68 | IDR 137.63 0.008 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,300.00 1.62 USD |
-0.59
|
IDR 27.90T 1.78B USD | IDR 2.19M 139.64 USD | IDR 24,975.00 1.6 USD | IDR 25,425.00 1.62 USD | IDR 27.90T 1.78B USD | 7.89 | IDR 3.21K 0.2 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,250.00 0.34 USD |
0
|
IDR 13.74T 877.8M USD | IDR 840.20K 53.69 USD | IDR 5,200.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 13.74T 877.8M USD | 8.36 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.28
|
IDR 12.62T 806.58M USD | IDR 22.10K 1.41 USD | IDR 3,550.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 12.62T 806.58M USD | 9.31 | IDR 381.07 0.02 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,420.00 0.15 USD |
-5.1
|
IDR 12.59T 804.56M USD | IDR 25.25M 1.61K USD | IDR 2,340.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 12.59T 804.56M USD | 52.78 | IDR 45.85 0.002 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,520.00 0.22 USD |
-1.95
|
IDR 12.06T 770.4M USD | IDR 796.50K 50.9 USD | IDR 3,520.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 12.06T 770.4M USD | 162.13 | IDR 21.71 0.001 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 770.00 0.05 USD |
-1.28
|
IDR 12.00T 766.94M USD | IDR 41.57M 2.66K USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 12.00T 766.94M USD | 53.47 | IDR 14.40 0.0009 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,730.00 0.17 USD |
-0.73
|
IDR 7.52T 480.3M USD | IDR 787.40K 50.32 USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 7.52T 480.3M USD | 5.39 | IDR 505.72 0.03 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 7.29T 465.78M USD | IDR 23.10K 1.48 USD | IDR 2,470.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 7.29T 465.78M USD | 27.39 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 4.89T 312.48M USD | IDR 13.04M 833 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.89T 312.48M USD | 5.98 | IDR 111.89 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,000.00 0.19 USD |
0
|
IDR 4.49T 287.09M USD | IDR 1.90K 0.12 USD | IDR 2,930.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 4.49T 287.09M USD | 1851.85 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
-8.8
|
IDR 3.25T 207.7M USD | IDR 21.05M 1.34K USD | IDR 384.00 0.02 USD | IDR 430.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,840.00 0.18 USD |
+2.16
|
IDR 2.27T 145.25M USD | IDR 22.30K 1.43 USD | IDR 2,770.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 2.27T 145.25M USD | 32.48 | IDR 87.42 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,000.00 0.06 USD |
-0.99
|
IDR 2.21T 140.99M USD | IDR 106.10K 6.78 USD | IDR 990.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.21T 140.99M USD | 9.11 | IDR 109.65 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,630.00 0.1 USD |
-2.4
|
IDR 2.00T 127.83M USD | IDR 238.30K 15.23 USD | IDR 1,575.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 2.00T 127.83M USD | 32.20 | IDR 50.61 0.003 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 1.79T 114.12M USD | IDR 1.63M 104.32 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.79T 114.12M USD | 7.66 | IDR 25.18 0.001 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 470.00 0.03 USD |
+4.44
|
IDR 1.76T 112.63M USD | IDR 3.27M 208.7 USD | IDR 420.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.76T 112.63M USD | 21.85 | IDR 21.51 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 635.00 0.04 USD |
-1.55
|
IDR 1.53T 97.65M USD | IDR 252.40K 16.13 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.53T 97.65M USD | 9.42 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
-4.81
|
IDR 1.46T 93.09M USD | IDR 9.66M 617.12 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 1.41T 90.31M USD | IDR 4.00M 255.37 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.41T 90.31M USD | 22.88 | IDR 12.67 0.0008 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 162.00 0.01 USD |
-4.71
|
IDR 574.53B 36.71M USD | IDR 10.31M 658.97 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 574.53B 36.71M USD | 6.00 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 210.00 0.01 USD |
-9.48
|
IDR 525.00B 33.55M USD | IDR 60.20K 3.85 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.00B 33.55M USD | 0 | -IDR 92.56 -0.005 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 379.82B 24.27M USD | IDR 4.98M 318.53 USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 379.82B 24.27M USD | 14.08 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 150.15B 9.59M USD | IDR 379.20K 24.23 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 150.15B 9.59M USD | 11.23 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 144.59B 9.24M USD | IDR 20.85M 1.33K USD | IDR 97.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 144.59B 9.24M USD | 19.56 | IDR 5.01 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 123.42B 7.89M USD | IDR 652.00K 41.66 USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 123.42B 7.89M USD | 74.27 | IDR 2.38 0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 121.31B 7.75M USD | IDR 3.01M 192.63 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 121.31B 7.75M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 115.51B 7.38M USD | IDR 33.90M 2.17K USD | IDR 103.00 0.0065 USD | IDR 121.00 0.0077 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 91.11B 5.82M USD | IDR 15.09M 964.08 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 91.11B 5.82M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
