Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
- {{country.name}}
- Tutti i paesi
- Indonesia (48)
Jakarta (48)
- {{item.name}}
- Tutte le borse
- Jakarta (48)
Energia (48)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 810.00 0.05 USD |
-1.82
|
IDR 125.33T 8.01B USD | IDR 290.42M 18.56K USD | IDR 790.00 0.05 USD | IDR 830.00 0.05 USD | IDR 125.33T 8.01B USD | 32.09 | IDR 25.24 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 550.00 0.04 USD |
-3.51
|
IDR 61.82T 3.95B USD | IDR 124.30M 7.94K USD | IDR 530.00 0.03 USD | IDR 575.00 0.04 USD | IDR 61.82T 3.95B USD | 25.46 | IDR 21.60 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 50.50T 3.23B USD | IDR 1.56B 99.95K USD | IDR 134.00 0.0085 USD | IDR 141.00 0.0090 USD | IDR 50.50T 3.23B USD | 31.40 | IDR 4.33 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,005.00 0.06 USD |
-9.87
|
IDR 26.70T 1.71B USD | IDR 80.56M 5.15K USD | IDR 975.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 26.70T 1.71B USD | 18.47 | IDR 54.41 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
+1.92
|
IDR 26.16T 1.67B USD | IDR 27.42M 1.75K USD | IDR 1,005.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 26.16T 1.67B USD | 9.65 | IDR 109.82 0.007 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 290.00 0.02 USD |
-5.84
|
IDR 11.80T 754M USD | IDR 377.50M 24.12K USD | IDR 284.00 0.02 USD | IDR 310.00 0.02 USD | IDR 11.80T 754M USD | 2.59 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 2.00T 127.91M USD | IDR 39.80M 2.54K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 2.00T 127.91M USD | 16.93 | IDR 3.78 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 137.50B 8.79M USD | IDR 16.67M 1.07K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 137.50B 8.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,450.00 0.73 USD |
-2.55
|
IDR 381.67T 24.39B USD | IDR 51.10K 3.18 USD | IDR 11,425.00 0.73 USD | IDR 11,800.00 0.75 USD | IDR 381.67T 24.39B USD | 28.91 | IDR 395.98 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,260.00 0.14 USD |
-0.88
|
IDR 65.09T 4.16B USD | IDR 19.86M 1.27K USD | IDR 2,240.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 65.09T 4.16B USD | 7.31 | IDR 308.94 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 5,825.00 0.37 USD |
-2.92
|
IDR 34.26T 2.19B USD | IDR 45.00K 2.88 USD | IDR 5,800.00 0.37 USD | IDR 6,075.00 0.39 USD | IDR 34.26T 2.19B USD | 8.29 | IDR 702.60 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.43
|
IDR 26.60T 1.7B USD | IDR 11.77M 751.84 USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 26.60T 1.7B USD | 7.96 | IDR 290.00 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,100.00 1.41 USD |
0
|
IDR 24.64T 1.57B USD | IDR 890.80K 56.92 USD | IDR 21,825.00 1.39 USD | IDR 22,100.00 1.41 USD | IDR 24.64T 1.57B USD | 7.66 | IDR 2.88K 0.18 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,230.00 0.08 USD |
-0.81
|
IDR 24.35T 1.56B USD | IDR 7.34M 468.82 USD | IDR 1,195.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 24.35T 1.56B USD | 9.47 | IDR 129.83 0.008 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,780.00 0.24 USD |
-0.53
|
IDR 13.44T 858.84M USD | IDR 2.00K 0.13 USD | IDR 3,780.00 0.24 USD | IDR 3,800.00 0.24 USD | IDR 13.44T 858.84M USD | 9.69 | IDR 389.88 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 3,970.00 0.25 USD |
-0.25
|
IDR 10.39T 663.78M USD | IDR 505.90K 32.33 USD | IDR 3,960.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 10.39T 663.78M USD | 6.42 | IDR 617.70 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,820.00 0.12 USD |
-3.97
|
IDR 9.47T 605.08M USD | IDR 11.46M 732.3 USD | IDR 1,760.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 9.47T 605.08M USD | 50.54 | IDR 36.01 0.002 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 710.00 0.05 USD |
-4.05
|
IDR 9.34T 596.55M USD | IDR 6.38M 407.52 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 9.34T 596.55M USD | 12.72 | IDR 55.80 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,110.00 0.13 USD |
-2.76
|
IDR 9.23T 589.89M USD | IDR 11.00M 702.92 USD | IDR 2,020.00 0.13 USD | IDR 2,160.00 0.14 USD | IDR 9.23T 589.89M USD | 37.68 | IDR 55.99 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,310.00 0.15 USD |
-0.43
|
IDR 6.36T 406.4M USD | IDR 187.10K 11.96 USD | IDR 2,260.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 6.36T 406.4M USD | 5.55 | IDR 415.98 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,735.00 0.11 USD |
-0.86
|
IDR 5.94T 379.73M USD | IDR 133.10K 8.51 USD | IDR 1,700.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 5.94T 379.73M USD | 120.90 | IDR 14.35 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 356.00 0.02 USD |
-4.3
|
IDR 5.55T 354.59M USD | IDR 1.32M 84.47 USD | IDR 350.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.55T 354.59M USD | 26.29 | IDR 13.54 0.0008 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,880.00 0.18 USD |
-4.95
|
IDR 4.31T 275.61M USD | IDR 2.50K 0.16 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 4.31T 275.61M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,325.00 0.34 USD |
+0.95
|
IDR 4.26T 272.35M USD | IDR 1.20K 0.08 USD | IDR 5,250.00 0.34 USD | IDR 5,325.00 0.34 USD | IDR 4.26T 272.35M USD | 49.24 | IDR 108.14 0.006 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,500.00 0.1 USD |
-9.91
|
IDR 4.08T 260.7M USD | IDR 10.30K 0.66 USD | IDR 1,500.00 0.1 USD | IDR 1,500.00 0.1 USD | IDR 4.08T 260.7M USD | 11.56 | IDR 129.70 0.008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 3.83T 244.85M USD | IDR 13.82M 883.27 USD | IDR 505.00 0.03 USD | IDR 535.00 0.03 USD | IDR 3.83T 244.85M USD | 5.31 | IDR 98.85 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 364.00 0.02 USD |
-0.55
|
IDR 3.00T 191.88M USD | IDR 3.36M 214.81 USD | IDR 352.00 0.02 USD | IDR 374.00 0.02 USD | IDR 3.00T 191.88M USD | 0 | -IDR 241.30 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,025.00 0.07 USD |
-0.97
|
IDR 2.26T 144.51M USD | IDR 3.70K 0.24 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.26T 144.51M USD | 8.37 | IDR 122.44 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 2.05T 131.26M USD | IDR 37.30K 2.38 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.05T 131.26M USD | 9.21 | IDR 24.09 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,360.00 0.09 USD |
-1.45
|
IDR 1.67T 106.66M USD | IDR 1.20K 0.08 USD | IDR 1,350.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 1.67T 106.66M USD | 75.80 | IDR 17.94 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 610.00 0.04 USD |
-3.17
|
IDR 1.47T 93.8M USD | IDR 313.10K 20.01 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.47T 93.8M USD | 10.09 | IDR 60.42 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 195.00 0.01 USD |
-3.47
|
IDR 1.43T 91.68M USD | IDR 1.52M 97.23 USD | IDR 190.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 183.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 252.00 0.02 USD |
-1.56
|
IDR 1.23T 78.48M USD | IDR 1.05M 66.98 USD | IDR 248.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.23T 78.48M USD | 27.96 | IDR 9.01 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 280.00 0.02 USD |
-3.45
|
IDR 1.05T 67.1M USD | IDR 80.00K 5.11 USD | IDR 272.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.05T 67.1M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 425.00B 27.16M USD | IDR 1.70K 0.11 USD | IDR 160.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 18.00 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 15.77M 1.01K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 116.00 0.0074 USD |
-4.88
|
IDR 411.39B 26.29M USD | IDR 5.39M 344.72 USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 411.39B 26.29M USD | 4.79 | IDR 24.20 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 1.60M 102.17 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.74 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 304.48B 19.46M USD | IDR 472.60K 30.2 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+4.12
|
IDR 150.49B 9.62M USD | IDR 26.49M 1.69K USD | IDR 95.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 56.00 0.0035 USD |
-5.08
|
IDR 138.64B 8.86M USD | IDR 1.59M 101.32 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 138.64B 8.86M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 135.52B 8.66M USD | IDR 43.10K 2.75 USD | IDR 175.00 0.01 USD | IDR 181.00 0.01 USD | IDR 135.52B 8.66M USD | 10.50 | IDR 16.76 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 170.00 0.01 USD |
-4.49
|
IDR 118.54B 7.57M USD | IDR 173.70K 11.1 USD | IDR 167.00 0.01 USD | IDR 179.00 0.01 USD | IDR 118.54B 7.57M USD | 71.33 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 107.00 0.0068 USD |
-4.46
|
IDR 116.60B 7.45M USD | IDR 51.98M 3.32K USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 116.60B 7.45M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
0
|
IDR 90.20B 5.76M USD | IDR 201.80K 12.9 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 67.34B 4.3M USD | IDR 1.84M 117.41 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 67.34B 4.3M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}