Home
AZIONI

Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Indonesia (45)

Jakarta (45)

Energia (45)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 1,925.00 0.15 USD	-1.68	IDR 263.06T 16.81B USD	IDR 106.14M 4.95K USD	IDR 2,290.00 0.15 USD	IDR 2,400.00 0.15 USD	IDR 263.06T 16.81B USD	113.64	IDR 20.59 0.001 USD
PT Bumi Resources Tbk BUMI.JK	IDR 436.00 0.02 USD	+1.33	IDR 135.91T 8.68B USD	IDR 1.15B 179.75K USD	IDR 362.00 0.02 USD	IDR 372.00 0.02 USD	IDR 135.91T 8.68B USD	0	-IDR 1.21 -0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 2,160.00 0.12 USD	+2.87	IDR 52.77T 3.37B USD	IDR 103.48M 9.67K USD	IDR 1,805.00 0.12 USD	IDR 1,840.00 0.12 USD	IDR 52.77T 3.37B USD	7.83	IDR 230.96 0.01 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 1,695.00 0.1 USD	+3.35	IDR 42.15T 2.69B USD	IDR 220.71M 14.1K USD	IDR 1,520.00 0.1 USD	IDR 1,655.00 0.11 USD	IDR 42.15T 2.69B USD	21.45	IDR 74.56 0.004 USD
PT Darma Henwa Tbk DEWA.JK	IDR 790.00 0.04 USD	-2.9	IDR 27.26T 1.74B USD	IDR 2.58B 164.88K USD	IDR 665.00 0.04 USD	IDR 745.00 0.05 USD	IDR 27.26T 1.74B USD	158.76	IDR 4.22 0.0002 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 418.00 0.03 USD	0	IDR 6.52T 416.34M USD	IDR 4.91M 313.76 USD	IDR 414.00 0.03 USD	IDR 422.00 0.03 USD	IDR 6.52T 416.34M USD	23.31	IDR 17.93 0.001 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 740.00 0.05 USD	-2.63	IDR 6.11T 390.47M USD	IDR 33.83M 2.16K USD	IDR 740.00 0.05 USD	IDR 765.00 0.05 USD	IDR 6.11T 390.47M USD	0	-IDR 272.20 -0.01 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 144.00 0.0092 USD	+0.7	IDR 4.50T 287.8M USD	IDR 188.32M 12.03K USD	IDR 140.00 0.0089 USD	IDR 149.00 0.0095 USD	IDR 4.50T 287.8M USD	0	-IDR 0.17 -0.00001 USD
PT Apexindo Pratama Duta Tbk APEX.JK	IDR 254.00 0.01 USD	-1.68	IDR 829.87B 53.03M USD	IDR 79.57M 5.08K USD	IDR 232.00 0.01 USD	IDR 252.00 0.02 USD	IDR 829.87B 53.03M USD	53.18	IDR 4.40 0.0002 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 22.00 0.0012 USD	+10	IDR 605.00B 38.66M USD	IDR 233.29M 14.91K USD	IDR 18.00 0.0011 USD	IDR 19.00 0.0012 USD	IDR 605.00B 38.66M USD	0	-IDR 2.47 -0.0001 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 82.00 0.0054 USD	+1.18	IDR 537.50B 34.35M USD	IDR 707.46M 45.21K USD	IDR 82.00 0.0052 USD	IDR 95.00 0.0060 USD	IDR 537.50B 34.35M USD	0	IDR 0.00 0 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 88.00 0.0056 USD	+2.33	IDR 217.86B 13.92M USD	IDR 86.04M 5.5K USD	IDR 85.00 0.0054 USD	IDR 94.00 0.0060 USD	IDR 217.86B 13.92M USD	0	-IDR 2.10 -0.0001 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 105,900.00 6.45 USD	+5.29	IDR 625.12T 39.95B USD	IDR 1.03M 109.76 USD	IDR 99,275.00 6.34 USD	IDR 101,200.00 6.47 USD	IDR 625.12T 39.95B USD	149.25	IDR 676.70 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,225.00 1 USD	+0.58	IDR 523.33T 33.44B USD	IDR 9.90K 1.14 USD	IDR 15,675.00 1 USD	IDR 16,000.00 1.02 USD	IDR 523.33T 33.44B USD	31.15	IDR 503.97 0.03 USD
PT Golden Energy Mines Tbk GEMS.JK	IDR 8,125.00 0.52 USD	+0.31	IDR 47.79T 3.05B USD	IDR 123.30K 7.88 USD	IDR 8,050.00 0.51 USD	IDR 8,175.00 0.52 USD	IDR 47.79T 3.05B USD	10.28	IDR 789.75 0.05 USD
PT Medco Energi Internasional Tbk MEDC.JK	IDR 1,485.00 0.09 USD	+2.41	IDR 33.20T 2.12B USD	IDR 33.46M 2.14K USD	IDR 1,330.00 0.08 USD	IDR 1,360.00 0.09 USD	IDR 33.20T 2.12B USD	11.29	IDR 119.03 0.007 USD
PT Bukit Asam Tbk PTBA.JK	IDR 2,310.00 0.15 USD	-0.43	IDR 26.60T 1.7B USD	IDR 6.26M 399.8 USD	IDR 2,290.00 0.15 USD	IDR 2,330.00 0.15 USD	IDR 26.60T 1.7B USD	8.13	IDR 283.90 0.02 USD
PT RMK Energy Tbk RMKE.JK	IDR 7,900.00 0.38 USD	+17.47	IDR 25.92T 1.66B USD	IDR 20.68M 2.43K USD	IDR 5,025.00 0.32 USD	IDR 5,975.00 0.38 USD	IDR 25.92T 1.66B USD	113.63	IDR 52.14 0.003 USD
PT AKR Corporindo Tbk AKRA.JK	IDR 1,295.00 0.08 USD	+1.18	IDR 24.95T 1.59B USD	IDR 23.08M 1.29K USD	IDR 1,255.00 0.08 USD	IDR 1,285.00 0.08 USD	IDR 24.95T 1.59B USD	10.34	IDR 121.84 0.007 USD
PT Indo Tambangraya Megah Tbk ITMG.JK	IDR 21,850.00 1.4 USD	-0.46	IDR 24.72T 1.58B USD	IDR 943.70K 60.3 USD	IDR 21,800.00 1.39 USD	IDR 21,975.00 1.4 USD	IDR 24.72T 1.58B USD	6.19	IDR 3.53K 0.23 USD
PT Harum Energy Tbk HRUM.JK	IDR 1,220.00 0.07 USD	+5.63	IDR 14.17T 905.19M USD	IDR 88.09M 3.11K USD	IDR 1,040.00 0.07 USD	IDR 1,110.00 0.07 USD	IDR 14.17T 905.19M USD	39.99	IDR 26.88 0.001 USD
PT Prima Andalan Mandiri Tbk MCOL.JK	IDR 3,670.00 0.24 USD	0	IDR 13.19T 842.94M USD	IDR 6.20K 0.4 USD	IDR 3,710.00 0.24 USD	IDR 3,710.00 0.24 USD	IDR 13.19T 842.94M USD	15.99	IDR 231.88 0.01 USD
PT Sillo Maritime Perdana Tbk SHIP.JK	IDR 4,830.00 0.31 USD	+7.33	IDR 13.14T 839.45M USD	IDR 52.50K 3.35 USD	IDR 4,320.00 0.28 USD	IDR 5,025.00 0.32 USD	IDR 13.14T 839.45M USD	53.19	IDR 90.80 0.005 USD
PT. Indika Energy Tbk INDY.JK	IDR 2,240.00 0.14 USD	0	IDR 11.65T 744.71M USD	IDR 15.42M 985.17 USD	IDR 2,140.00 0.14 USD	IDR 2,280.00 0.15 USD	IDR 11.65T 744.71M USD	0	-IDR 77.28 -0.004 USD
PT Baramulti Suksessarana Tbk BSSR.JK	IDR 4,020.00 0.26 USD	+1.26	IDR 10.52T 672.14M USD	IDR 1.54M 98.64 USD	IDR 3,960.00 0.25 USD	IDR 4,020.00 0.26 USD	IDR 10.52T 672.14M USD	7.64	IDR 525.82 0.03 USD
PT ABM Investama Tbk ABMM.JK	IDR 2,780.00 0.18 USD	0	IDR 7.65T 489.09M USD	IDR 486.30K 31.08 USD	IDR 2,760.00 0.18 USD	IDR 2,800.00 0.18 USD	IDR 7.65T 489.09M USD	6.52	IDR 425.90 0.03 USD
PT Golden Eagle Energy Tbk SMMT.JK	IDR 1,400.00 0.09 USD	-2.1	IDR 4.80T 306.41M USD	IDR 323.00K 20.64 USD	IDR 1,360.00 0.09 USD	IDR 1,430.00 0.09 USD	IDR 4.80T 306.41M USD	66.22	IDR 21.14 0.001 USD
PT Citra Tubindo Tbk CTBN.JK	IDR 5,900.00 0.38 USD	0	IDR 4.72T 301.76M USD	IDR 200.00 0.01 USD	IDR 5,875.00 0.38 USD	IDR 5,900.00 0.38 USD	IDR 4.72T 301.76M USD	9.48	IDR 621.86 0.04 USD
PT Super Energy Tbk SURE.JK	IDR 2,670.00 0.17 USD	+1.14	IDR 4.00T 255.51M USD	IDR 5.50K 0.35 USD	IDR 2,590.00 0.17 USD	IDR 2,680.00 0.17 USD	IDR 4.00T 255.51M USD	0	-IDR 74.76 -0.004 USD
PT Elnusa Tbk ELSA.JK	IDR 498.00 0.03 USD	+1.22	IDR 3.63T 232.26M USD	IDR 10.93M 698.67 USD	IDR 492.00 0.03 USD	IDR 500.00 0.03 USD	IDR 3.63T 232.26M USD	5.27	IDR 94.42 0.006 USD
PT Samindo Resources Tbk MYOH.JK	IDR 1,545.00 0.1 USD	+3.34	IDR 3.41T 217.83M USD	IDR 40.10K 2.56 USD	IDR 1,500.00 0.1 USD	IDR 1,545.00 0.1 USD	IDR 3.41T 217.83M USD	22.98	IDR 67.21 0.004 USD
PT Dwi Guna Laksana Tbk DWGL.JK	IDR 312.00 0.02 USD	-2.5	IDR 2.89T 184.48M USD	IDR 1.64M 104.61 USD	IDR 310.00 0.02 USD	IDR 320.00 0.02 USD	IDR 2.89T 184.48M USD	17.20	IDR 18.13 0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 316.00 0.02 USD	+0.64	IDR 2.32T 148.56M USD	IDR 9.62M 615.02 USD	IDR 314.00 0.02 USD	IDR 326.00 0.02 USD	IDR 2.32T 148.56M USD	0	-IDR 270.80 -0.01 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,585.00 0.1 USD	-0.31	IDR 1.95T 124.3M USD	IDR 74.40K 4.75 USD	IDR 1,565.00 0.1 USD	IDR 1,590.00 0.1 USD	IDR 1.95T 124.3M USD	29.49	IDR 53.73 0.003 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 334.00 0.02 USD	-0.6	IDR 1.63T 104.01M USD	IDR 3.46M 221.2 USD	IDR 332.00 0.02 USD	IDR 338.00 0.02 USD	IDR 1.63T 104.01M USD	22.17	IDR 15.06 0.0009 USD
PT Atlas Resources Tbk ARII.JK	IDR 322.00 0.02 USD	0	IDR 1.21T 77.16M USD	IDR 1.71M 109.14 USD	IDR 316.00 0.02 USD	IDR 330.00 0.02 USD	IDR 1.21T 77.16M USD	8.90	IDR 36.16 0.002 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 356.00 0.02 USD	-14.83	IDR 1.12T 71.41M USD	IDR 61.59M 3.94K USD	IDR 356.00 0.02 USD	IDR 418.00 0.03 USD	IDR 1.12T 71.41M USD	20.61	IDR 17.27 0.001 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 64.00 0.0040 USD	0	IDR 573.21B 36.63M USD	IDR 16.94M 1.08K USD	IDR 63.00 0.0040 USD	IDR 64.00 0.0040 USD	IDR 573.21B 36.63M USD	3.15	IDR 20.31 0.001 USD
PT Alfa Energi Investama Tbk FIRE.JK	IDR 167.00 0.01 USD	0	IDR 246.39B 15.74M USD	IDR 130.19M 8.32K USD	IDR 165.00 0.01 USD	IDR 182.00 0.01 USD	IDR 246.39B 15.74M USD	0	-IDR 5.38 -0.0003 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 304.00 0.02 USD	+2.72	IDR 206.39B 13.19M USD	IDR 1.04M 18.24 USD	IDR 292.00 0.02 USD	IDR 302.00 0.02 USD	IDR 206.39B 13.19M USD	124.21	IDR 2.38 0.0001 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 228.00 0.01 USD	+9.62	IDR 175.56B 11.22M USD	IDR 22.77M 1.45K USD	IDR 206.00 0.01 USD	IDR 238.00 0.02 USD	IDR 175.56B 11.22M USD	11.55	IDR 19.74 0.001 USD
PT Mitra International Resources Tbk MIRA.JK	IDR 33.00 0.0021 USD	-2.94	IDR 130.73B 8.35M USD	IDR 9.92M 633.89 USD	IDR 33.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 130.73B 8.35M USD	0	-IDR 1.62 -0.0001 USD
PT Artha Mahiya Investama Tbk AIMS.JK	IDR 412.00 0.02 USD	+4.04	IDR 83.60B 5.34M USD	IDR 1.13M 72.51 USD	IDR 380.00 0.02 USD	IDR 402.00 0.03 USD	IDR 83.60B 5.34M USD	20.37	IDR 18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}