Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energia (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 145.45T 9.29B USD | IDR 540.95M 34.57K USD | IDR 895.00 0.06 USD | IDR 980.00 0.06 USD | IDR 145.45T 9.29B USD | 27.99 | IDR 33.58 0.002 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
+1.53
|
IDR 74.75T 4.78B USD | IDR 434.86M 27.79K USD | IDR 620.00 0.04 USD | IDR 685.00 0.04 USD | IDR 74.75T 4.78B USD | 26.03 | IDR 25.54 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 167.00 0.01 USD |
+1.21
|
IDR 62.01T 3.96B USD | IDR 1.96B 125.12K USD | IDR 161.00 0.01 USD | IDR 169.00 0.01 USD | IDR 62.01T 3.96B USD | 27.64 | IDR 6.04 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 945.00 0.06 USD |
+1.61
|
IDR 33.72T 2.15B USD | IDR 103.95M 6.64K USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 33.72T 2.15B USD | 21.41 | IDR 44.13 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 338.00 0.02 USD |
+1.81
|
IDR 13.20T 843.4M USD | IDR 364.57M 23.3K USD | IDR 328.00 0.02 USD | IDR 344.00 0.02 USD | IDR 13.20T 843.4M USD | 2.76 | IDR 122.06 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 118.00 0.0075 USD |
+3.51
|
IDR 7.52T 480.4M USD | IDR 222.97M 14.25K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 7.52T 480.4M USD | 28.92 | IDR 4.08 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 7.13T 455.7M USD | IDR 21.49M 1.37K USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 7.13T 455.7M USD | 21.95 | IDR 14.85 0.0009 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 104.00 0.0066 USD |
+2.97
|
IDR 3.25T 207.85M USD | IDR 328.53M 20.99K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 3.25T 207.85M USD | 58.75 | IDR 1.77 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,250.00 0.72 USD |
-0.44
|
IDR 375.00T 23.96B USD | IDR 1.15M 73.59 USD | IDR 11,025.00 0.7 USD | IDR 11,375.00 0.73 USD | IDR 375.00T 23.96B USD | 25.59 | IDR 439.47 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,520.00 0.16 USD |
+1.2
|
IDR 72.58T 4.64B USD | IDR 16.12M 1.03K USD | IDR 2,470.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 72.58T 4.64B USD | 7.42 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 7,825.00 0.5 USD |
+2.96
|
IDR 46.03T 2.94B USD | IDR 156.60K 10.01 USD | IDR 7,500.00 0.48 USD | IDR 7,825.00 0.5 USD | IDR 46.03T 2.94B USD | 8.33 | IDR 938.52 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,260.00 0.21 USD |
+0.93
|
IDR 37.54T 2.4B USD | IDR 22.57M 1.44K USD | IDR 3,170.00 0.2 USD | IDR 3,280.00 0.21 USD | IDR 37.54T 2.4B USD | 7.74 | IDR 420.93 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,450.00 0.09 USD |
-0.34
|
IDR 35.85T 2.29B USD | IDR 26.94M 1.72K USD | IDR 1,430.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 35.85T 2.29B USD | 6.38 | IDR 226.93 0.01 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,475.00 0.09 USD |
+0.34
|
IDR 29.20T 1.87B USD | IDR 7.16M 457.58 USD | IDR 1,470.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 29.20T 1.87B USD | 10.60 | IDR 139.03 0.008 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,600.00 1.64 USD |
-0.49
|
IDR 28.23T 1.8B USD | IDR 1.45M 92.79 USD | IDR 25,200.00 1.61 USD | IDR 25,825.00 1.65 USD | IDR 28.23T 1.8B USD | 7.98 | IDR 3.21K 0.2 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,650.00 0.17 USD |
+1.53
|
IDR 13.79T 881.02M USD | IDR 17.33M 1.11K USD | IDR 2,570.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 13.79T 881.02M USD | 54.07 | IDR 49.01 0.003 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
+1.46
|
IDR 13.61T 869.44M USD | IDR 1.79M 114.42 USD | IDR 5,050.00 0.32 USD | IDR 5,225.00 0.33 USD | IDR 13.61T 869.44M USD | 8.24 | IDR 630.56 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,570.00 0.23 USD |
-1.65
|
IDR 12.69T 811.13M USD | IDR 4.30K 0.27 USD | IDR 3,540.00 0.23 USD | IDR 3,630.00 0.23 USD | IDR 12.69T 811.13M USD | 9.47 | IDR 376.87 0.02 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,610.00 0.23 USD |
-2.7
|
IDR 12.36T 790.1M USD | IDR 731.20K 46.73 USD | IDR 3,570.00 0.23 USD | IDR 3,830.00 0.24 USD | IDR 12.36T 790.1M USD | 166.28 | IDR 21.71 0.001 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 12.00T 766.94M USD | IDR 61.59M 3.94K USD | IDR 750.00 0.05 USD | IDR 780.00 0.05 USD | IDR 12.00T 766.94M USD | 53.47 | IDR 14.40 0.0009 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,700.00 0.17 USD |
+0.37
|
IDR 7.43T 475.02M USD | IDR 421.50K 26.93 USD | IDR 2,630.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 7.43T 475.02M USD | 5.33 | IDR 505.72 0.03 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,670.00 0.17 USD |
+1.14
|
IDR 7.26T 464.04M USD | IDR 4.40K 0.28 USD | IDR 2,640.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 7.26T 464.04M USD | 26.98 | IDR 98.96 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 655.00 0.04 USD |
+4.8
|
IDR 4.78T 305.48M USD | IDR 16.88M 1.08K USD | IDR 610.00 0.04 USD | IDR 660.00 0.04 USD | IDR 4.78T 305.48M USD | 5.80 | IDR 112.79 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,700.00 0.17 USD |
-6.9
|
IDR 4.04T 258.38M USD | IDR 2.20K 0.14 USD | IDR 2,660.00 0.17 USD | IDR 2,830.00 0.18 USD | IDR 4.04T 258.38M USD | 1666.66 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 434.00 0.03 USD |
-0.91
|
IDR 3.58T 228.78M USD | IDR 4.32M 276.3 USD | IDR 430.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.58T 228.78M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,000.00 0.06 USD |
+1.01
|
IDR 2.21T 140.99M USD | IDR 49.80K 3.18 USD | IDR 985.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.21T 140.99M USD | 8.89 | IDR 112.42 0.007 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,700.00 0.17 USD |
-1.82
|
IDR 2.16T 138.09M USD | IDR 10.70K 0.68 USD | IDR 2,700.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 2.16T 138.09M USD | 30.88 | IDR 87.42 0.005 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,675.00 0.11 USD |
+0.9
|
IDR 2.06T 131.36M USD | IDR 53.40K 3.41 USD | IDR 1,650.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 2.06T 131.36M USD | 32.60 | IDR 51.37 0.003 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 1.85T 118.25M USD | IDR 1.85M 118.39 USD | IDR 192.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.85T 118.25M USD | 7.71 | IDR 25.93 0.001 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 458.00 0.03 USD |
+12.25
|
IDR 1.72T 109.75M USD | IDR 4.84M 309.3 USD | IDR 390.00 0.02 USD | IDR 484.00 0.03 USD | IDR 1.72T 109.75M USD | 20.68 | IDR 22.14 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 1.55T 99.18M USD | IDR 334.60K 21.38 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.55T 99.18M USD | 9.50 | IDR 67.88 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
-1.92
|
IDR 1.50T 95.91M USD | IDR 4.70M 300.36 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 1.43T 91.56M USD | IDR 1.54M 98.5 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.43T 91.56M USD | 22.58 | IDR 13.02 0.0008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 254.00 0.02 USD |
+8.55
|
IDR 635.00B 40.58M USD | IDR 658.00K 42.05 USD | IDR 254.00 0.02 USD | IDR 254.00 0.02 USD | IDR 635.00B 40.58M USD | 0 | -IDR 92.56 -0.005 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 167.00 0.01 USD |
-1.18
|
IDR 592.26B 37.85M USD | IDR 7.70M 492.04 USD | IDR 160.00 0.01 USD | IDR 169.00 0.01 USD | IDR 592.26B 37.85M USD | 5.90 | IDR 28.27 0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 376.68B 24.07M USD | IDR 5.41M 345.49 USD | IDR 112.00 0.0071 USD | IDR 122.00 0.0077 USD | IDR 376.68B 24.07M USD | 12.87 | IDR 9.32 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 150.49B 9.62M USD | IDR 10.66M 680.98 USD | IDR 97.00 0.0061 USD | IDR 108.00 0.0069 USD | IDR 150.49B 9.62M USD | 20.35 | IDR 5.01 0.0003 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 150.15B 9.59M USD | IDR 1.26M 80.4 USD | IDR 187.00 0.01 USD | IDR 198.00 0.01 USD | IDR 150.15B 9.59M USD | 11.18 | IDR 17.44 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 128.99B 8.24M USD | IDR 508.50K 32.49 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 128.99B 8.24M USD | 77.63 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 111.00 0.0070 USD |
0
|
IDR 120.96B 7.73M USD | IDR 6.17M 394.09 USD | IDR 99.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 120.96B 7.73M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 118.83B 7.59M USD | IDR 5.85M 373.71 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 95.07B 6.08M USD | IDR 20.01M 1.28K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 95.07B 6.08M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
