Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (45)
Jakarta (45)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,210 0.14 USD |
-3.49
|
$65.93T 4.21B USD | $235.44M 15.05K USD | $2,180 0.14 USD | $2,360 0.15 USD | $65.93T 4.21B USD | 7.83 | $282.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $119 0.0076 USD |
0
|
$44.19T 2.82B USD | $941.33M 60.15K USD | $118 0.0075 USD | $122 0.0077 USD | $44.19T 2.82B USD | 146.91 | $0.81 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $168 0.01 USD |
-2.33
|
$6.84T 436.8M USD | $362.21M 23.15K USD | $165 0.01 USD | $174 0.01 USD | $6.84T 436.8M USD | 81.55 | $2.06 0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.25
|
$663.33T 42.39B USD | $1.7K 0.11 USD | $19,900 1.27 USD | $20,000 1.28 USD | $663.33T 42.39B USD | 40.88 | $486.78 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $54,000 3.45 USD |
+0.61
|
$334.22T 21.36B USD | $2.94M 187.63 USD | $52,500 3.35 USD | $55,450 3.54 USD | $334.22T 21.36B USD | 66.62 | $810.49 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,100 0.58 USD |
+0.55
|
$53.53T 3.42B USD | $396.4K 25.33 USD | $9,050 0.58 USD | $9,250 0.59 USD | $53.53T 3.42B USD | 6.92 | $1.31K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,900 0.19 USD |
+1.75
|
$33.39T 2.13B USD | $28.92M 1.85K USD | $2,860 0.18 USD | $2,900 0.19 USD | $33.39T 2.13B USD | 7.09 | $408.97 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
-1.99
|
$30.83T 1.97B USD | $31.08M 1.99K USD | $1,225 0.08 USD | $1,280 0.08 USD | $30.83T 1.97B USD | 5.15 | $238.83 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,295 0.08 USD |
+0.39
|
$25.58T 1.63B USD | $13.98M 893.49 USD | $1,280 0.08 USD | $1,305 0.08 USD | $25.58T 1.63B USD | 11.64 | $111.2 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,575 1.44 USD |
+0.22
|
$25.51T 1.63B USD | $2.01M 128.69 USD | $22,500 1.44 USD | $22,600 1.44 USD | $25.51T 1.63B USD | 4.09 | $5.52K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,770 0.3 USD |
+0.63
|
$16.96T 1.08B USD | $5.8K 0.37 USD | $4,740 0.3 USD | $4,820 0.31 USD | $16.96T 1.08B USD | 12.05 | $395.79 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,400 0.28 USD |
-0.23
|
$11.51T 735.68M USD | $456.2K 29.15 USD | $4,350 0.28 USD | $4,430 0.28 USD | $11.51T 735.68M USD | 6.50 | $676.49 0.04 USD | |
| PT Harum Energy Tbk HRUM.JK | $815 0.05 USD |
-2.4
|
$10.8T 690.07M USD | $33.65M 2.15K USD | $810 0.05 USD | $845 0.05 USD | $10.8T 690.07M USD | 11.38 | $71.56 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,150 0.2 USD |
+0.32
|
$8.67T 554.19M USD | $1.04M 66.14 USD | $3,130 0.2 USD | $3,170 0.2 USD | $8.67T 554.19M USD | 4.85 | $649.35 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,460 0.09 USD |
-2.01
|
$7.6T 485.39M USD | $17.67M 1.13K USD | $1,450 0.09 USD | $1,505 0.1 USD | $7.6T 485.39M USD | 0 | -$22.64 -0.001 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $2,190 0.14 USD |
+2.34
|
$5.96T 380.62M USD | $121.6K 7.77 USD | $2,010 0.13 USD | $2,190 0.14 USD | $5.96T 380.62M USD | 24.07 | $90.95 0.005 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $3.55M 227.11 USD | $346 0.02 USD | $356 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-0.89
|
$5.51T 352.12M USD | $30.04M 1.92K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.48 | $49.48 0.003 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,785 0.11 USD |
-0.83
|
$3.94T 251.66M USD | $292.7K 18.7 USD | $1,770 0.11 USD | $1,830 0.12 USD | $3.94T 251.66M USD | 12.79 | $139.5 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,780 0.31 USD |
+8.64
|
$3.83T 244.47M USD | $2.9K 0.19 USD | $4,500 0.29 USD | $4,790 0.31 USD | $3.83T 244.47M USD | 6.01 | $795.08 0.05 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $460 0.03 USD |
0
|
$3.76T 240.09M USD | $13.24M 845.86 USD | $458 0.03 USD | $468 0.03 USD | $3.76T 240.09M USD | 8.09 | $56.81 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.21
|
$3.65T 233.15M USD | $5.21M 332.87 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$132 -0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $490 0.03 USD |
0
|
$3.58T 228.53M USD | $36.9M 2.36K USD | $486 0.03 USD | $492 0.03 USD | $3.58T 228.53M USD | 4.98 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,330 0.15 USD |
+0.43
|
$3.49T 222.98M USD | $34K 2.17 USD | $2,320 0.15 USD | $2,690 0.17 USD | $3.49T 222.98M USD | 0 | -$90.48 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $870 0.06 USD |
0
|
$2.98T 190.41M USD | $2.8K 0.18 USD | $870 0.06 USD | $885 0.06 USD | $2.98T 190.41M USD | 81.30 | $10.7 0.0006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
+0.78
|
$2.41T 153.73M USD | $2.08M 132.65 USD | $258 0.02 USD | $278 0.02 USD | $2.41T 153.73M USD | 24.05 | $10.81 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-1.92
|
$2.23T 142.58M USD | $512.5K 32.75 USD | $510 0.03 USD | $525 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.65 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
-1.67
|
$2.17T 138.81M USD | $571.2K 36.5 USD | $1,755 0.11 USD | $1,810 0.12 USD | $2.17T 138.81M USD | 8.39 | $210.96 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $5.71M 364.8 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.73 | $83.64 0.005 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $492 0.03 USD |
-0.81
|
$1.54T 98.69M USD | $28.16M 1.8K USD | $482 0.03 USD | $515 0.03 USD | $1.54T 98.69M USD | 22.49 | $21.87 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.61M 166.99 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.78 | $3.41 0.0002 USD | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
-1.33
|
$1.02T 64.9M USD | $202.5K 12.94 USD | $282 0.02 USD | $300 0.02 USD | $1.02T 64.9M USD | 4.26 | $69.48 0.004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $565 0.04 USD |
+8.65
|
$393.96B 25.17M USD | $2.26M 144.23 USD | $510 0.03 USD | $570 0.04 USD | $393.96B 25.17M USD | 237.09 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $97 0.0061 USD |
0
|
$344.01B 21.98M USD | $2.23M 142.28 USD | $96 0.0061 USD | $99 0.0063 USD | $344.01B 21.98M USD | 0 | -$5.48 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $36 0.0023 USD |
+5.88
|
$322.43B 20.6M USD | $21.79M 1.39K USD | $34 0.0021 USD | $36 0.0023 USD | $322.43B 20.6M USD | 3.74 | $9.6 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
+25
|
$159.21B 10.17M USD | $10.41M 665.26 USD | $4 0.00025 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $166 0.01 USD |
-1.19
|
$127.82B 8.17M USD | $1.47M 93.87 USD | $159 0.01 USD | $174 0.01 USD | $127.82B 8.17M USD | 10.59 | $15.67 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $50 0.0031 USD |
0
|
$123.79B 7.91M USD | $2.67M 170.71 USD | $50 0.0031 USD | $50 0.0031 USD | $123.79B 7.91M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $81 0.0051 USD |
+2.53
|
$119.5B 7.64M USD | $11.55M 738.04 USD | $78 0.0049 USD | $82 0.0052 USD | $119.5B 7.64M USD | 8.45 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $348 0.02 USD |
-1.14
|
$76.56B 4.89M USD | $5.85M 373.51 USD | $348 0.02 USD | $352 0.02 USD | $76.56B 4.89M USD | 18.65 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $1.69M 107.72 USD | $10 0.00063 USD | $11 0.00070 USD | $39.61B 2.53M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}