Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (45)
- {{country.name}}
- Tutti i paesi
- Indonesia (45)
Jakarta (45)
- {{item.name}}
- Tutte le borse
- Jakarta (45)
Energia (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 1,925.00 0.15 USD |
-1.68
|
IDR 263.06T 16.81B USD | IDR 106.14M 4.95K USD | IDR 2,290.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 263.06T 16.81B USD | 113.64 | IDR 20.59 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 436.00 0.02 USD |
+1.33
|
IDR 135.91T 8.68B USD | IDR 1.15B 179.75K USD | IDR 362.00 0.02 USD | IDR 372.00 0.02 USD | IDR 135.91T 8.68B USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,160.00 0.12 USD |
+2.87
|
IDR 52.77T 3.37B USD | IDR 103.48M 9.67K USD | IDR 1,805.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 52.77T 3.37B USD | 7.83 | IDR 230.96 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,695.00 0.1 USD |
+3.35
|
IDR 42.15T 2.69B USD | IDR 220.71M 14.1K USD | IDR 1,520.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 42.15T 2.69B USD | 21.45 | IDR 74.56 0.004 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 790.00 0.04 USD |
-2.9
|
IDR 27.26T 1.74B USD | IDR 2.58B 164.88K USD | IDR 665.00 0.04 USD | IDR 745.00 0.05 USD | IDR 27.26T 1.74B USD | 158.76 | IDR 4.22 0.0002 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 418.00 0.03 USD |
0
|
IDR 6.52T 416.34M USD | IDR 4.91M 313.76 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 6.52T 416.34M USD | 23.31 | IDR 17.93 0.001 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 740.00 0.05 USD |
-2.63
|
IDR 6.11T 390.47M USD | IDR 33.83M 2.16K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 6.11T 390.47M USD | 0 | -IDR 272.20 -0.01 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 4.50T 287.8M USD | IDR 188.32M 12.03K USD | IDR 140.00 0.0089 USD | IDR 149.00 0.0095 USD | IDR 4.50T 287.8M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 254.00 0.01 USD |
-1.68
|
IDR 829.87B 53.03M USD | IDR 79.57M 5.08K USD | IDR 232.00 0.01 USD | IDR 252.00 0.02 USD | IDR 829.87B 53.03M USD | 53.18 | IDR 4.40 0.0002 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 22.00 0.0012 USD |
+10
|
IDR 605.00B 38.66M USD | IDR 233.29M 14.91K USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 605.00B 38.66M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 82.00 0.0054 USD |
+1.18
|
IDR 537.50B 34.35M USD | IDR 707.46M 45.21K USD | IDR 82.00 0.0052 USD | IDR 95.00 0.0060 USD | IDR 537.50B 34.35M USD | 0 | IDR 0.00 0 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 217.86B 13.92M USD | IDR 86.04M 5.5K USD | IDR 85.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 217.86B 13.92M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 105,900.00 6.45 USD |
+5.29
|
IDR 625.12T 39.95B USD | IDR 1.03M 109.76 USD | IDR 99,275.00 6.34 USD | IDR 101,200.00 6.47 USD | IDR 625.12T 39.95B USD | 149.25 | IDR 676.70 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,225.00 1 USD |
+0.58
|
IDR 523.33T 33.44B USD | IDR 9.90K 1.14 USD | IDR 15,675.00 1 USD | IDR 16,000.00 1.02 USD | IDR 523.33T 33.44B USD | 31.15 | IDR 503.97 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,125.00 0.52 USD |
+0.31
|
IDR 47.79T 3.05B USD | IDR 123.30K 7.88 USD | IDR 8,050.00 0.51 USD | IDR 8,175.00 0.52 USD | IDR 47.79T 3.05B USD | 10.28 | IDR 789.75 0.05 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,485.00 0.09 USD |
+2.41
|
IDR 33.20T 2.12B USD | IDR 33.46M 2.14K USD | IDR 1,330.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 33.20T 2.12B USD | 11.29 | IDR 119.03 0.007 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,310.00 0.15 USD |
-0.43
|
IDR 26.60T 1.7B USD | IDR 6.26M 399.8 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 26.60T 1.7B USD | 8.13 | IDR 283.90 0.02 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 7,900.00 0.38 USD |
+17.47
|
IDR 25.92T 1.66B USD | IDR 20.68M 2.43K USD | IDR 5,025.00 0.32 USD | IDR 5,975.00 0.38 USD | IDR 25.92T 1.66B USD | 113.63 | IDR 52.14 0.003 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,295.00 0.08 USD |
+1.18
|
IDR 24.95T 1.59B USD | IDR 23.08M 1.29K USD | IDR 1,255.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 24.95T 1.59B USD | 10.34 | IDR 121.84 0.007 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,850.00 1.4 USD |
-0.46
|
IDR 24.72T 1.58B USD | IDR 943.70K 60.3 USD | IDR 21,800.00 1.39 USD | IDR 21,975.00 1.4 USD | IDR 24.72T 1.58B USD | 6.19 | IDR 3.53K 0.23 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,220.00 0.07 USD |
+5.63
|
IDR 14.17T 905.19M USD | IDR 88.09M 3.11K USD | IDR 1,040.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 14.17T 905.19M USD | 39.99 | IDR 26.88 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,670.00 0.24 USD |
0
|
IDR 13.19T 842.94M USD | IDR 6.20K 0.4 USD | IDR 3,710.00 0.24 USD | IDR 3,710.00 0.24 USD | IDR 13.19T 842.94M USD | 15.99 | IDR 231.88 0.01 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 4,830.00 0.31 USD |
+7.33
|
IDR 13.14T 839.45M USD | IDR 52.50K 3.35 USD | IDR 4,320.00 0.28 USD | IDR 5,025.00 0.32 USD | IDR 13.14T 839.45M USD | 53.19 | IDR 90.80 0.005 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,240.00 0.14 USD |
0
|
IDR 11.65T 744.71M USD | IDR 15.42M 985.17 USD | IDR 2,140.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 11.65T 744.71M USD | 0 | -IDR 77.28 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,020.00 0.26 USD |
+1.26
|
IDR 10.52T 672.14M USD | IDR 1.54M 98.64 USD | IDR 3,960.00 0.25 USD | IDR 4,020.00 0.26 USD | IDR 10.52T 672.14M USD | 7.64 | IDR 525.82 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,780.00 0.18 USD |
0
|
IDR 7.65T 489.09M USD | IDR 486.30K 31.08 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 7.65T 489.09M USD | 6.52 | IDR 425.90 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,400.00 0.09 USD |
-2.1
|
IDR 4.80T 306.41M USD | IDR 323.00K 20.64 USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.80T 306.41M USD | 66.22 | IDR 21.14 0.001 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,900.00 0.38 USD |
0
|
IDR 4.72T 301.76M USD | IDR 200.00 0.01 USD | IDR 5,875.00 0.38 USD | IDR 5,900.00 0.38 USD | IDR 4.72T 301.76M USD | 9.48 | IDR 621.86 0.04 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,670.00 0.17 USD |
+1.14
|
IDR 4.00T 255.51M USD | IDR 5.50K 0.35 USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 4.00T 255.51M USD | 0 | -IDR 74.76 -0.004 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 498.00 0.03 USD |
+1.22
|
IDR 3.63T 232.26M USD | IDR 10.93M 698.67 USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.63T 232.26M USD | 5.27 | IDR 94.42 0.006 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,545.00 0.1 USD |
+3.34
|
IDR 3.41T 217.83M USD | IDR 40.10K 2.56 USD | IDR 1,500.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 3.41T 217.83M USD | 22.98 | IDR 67.21 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 312.00 0.02 USD |
-2.5
|
IDR 2.89T 184.48M USD | IDR 1.64M 104.61 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.89T 184.48M USD | 17.20 | IDR 18.13 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 2.32T 148.56M USD | IDR 9.62M 615.02 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.32T 148.56M USD | 0 | -IDR 270.80 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.95T 124.3M USD | IDR 74.40K 4.75 USD | IDR 1,565.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.95T 124.3M USD | 29.49 | IDR 53.73 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 334.00 0.02 USD |
-0.6
|
IDR 1.63T 104.01M USD | IDR 3.46M 221.2 USD | IDR 332.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.63T 104.01M USD | 22.17 | IDR 15.06 0.0009 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 322.00 0.02 USD |
0
|
IDR 1.21T 77.16M USD | IDR 1.71M 109.14 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.21T 77.16M USD | 8.90 | IDR 36.16 0.002 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 356.00 0.02 USD |
-14.83
|
IDR 1.12T 71.41M USD | IDR 61.59M 3.94K USD | IDR 356.00 0.02 USD | IDR 418.00 0.03 USD | IDR 1.12T 71.41M USD | 20.61 | IDR 17.27 0.001 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 64.00 0.0040 USD |
0
|
IDR 573.21B 36.63M USD | IDR 16.94M 1.08K USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 573.21B 36.63M USD | 3.15 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 167.00 0.01 USD |
0
|
IDR 246.39B 15.74M USD | IDR 130.19M 8.32K USD | IDR 165.00 0.01 USD | IDR 182.00 0.01 USD | IDR 246.39B 15.74M USD | 0 | -IDR 5.38 -0.0003 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 304.00 0.02 USD |
+2.72
|
IDR 206.39B 13.19M USD | IDR 1.04M 18.24 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 206.39B 13.19M USD | 124.21 | IDR 2.38 0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 228.00 0.01 USD |
+9.62
|
IDR 175.56B 11.22M USD | IDR 22.77M 1.45K USD | IDR 206.00 0.01 USD | IDR 238.00 0.02 USD | IDR 175.56B 11.22M USD | 11.55 | IDR 19.74 0.001 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 33.00 0.0021 USD |
-2.94
|
IDR 130.73B 8.35M USD | IDR 9.92M 633.89 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 130.73B 8.35M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 412.00 0.02 USD |
+4.04
|
IDR 83.60B 5.34M USD | IDR 1.13M 72.51 USD | IDR 380.00 0.02 USD | IDR 402.00 0.03 USD | IDR 83.60B 5.34M USD | 20.37 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}