Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energia (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 895.00 0.06 USD |
-4.79
|
IDR 138.49T 8.85B USD | IDR 241.60M 15.44K USD | IDR 895.00 0.06 USD | IDR 955.00 0.06 USD | IDR 138.49T 8.85B USD | 32.77 | IDR 27.31 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 665.00 0.04 USD |
0
|
IDR 74.75T 4.78B USD | IDR 380.90M 24.34K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 74.75T 4.78B USD | 30.60 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 165.00 0.01 USD |
-1.2
|
IDR 61.27T 3.92B USD | IDR 1.64B 104.74K USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 61.27T 3.92B USD | 29.83 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 33.36T 2.13B USD | IDR 131.24M 8.39K USD | IDR 925.00 0.06 USD | IDR 965.00 0.06 USD | IDR 33.36T 2.13B USD | 22.91 | IDR 40.81 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 330.00 0.02 USD |
-2.37
|
IDR 12.89T 823.44M USD | IDR 272.23M 17.4K USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 12.89T 823.44M USD | 2.98 | IDR 110.72 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 7.33T 468.19M USD | IDR 192.74M 12.32K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 7.33T 468.19M USD | 27.18 | IDR 4.23 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 7.09T 452.9M USD | IDR 20.34M 1.3K USD | IDR 322.00 0.02 USD | IDR 334.00 0.02 USD | IDR 7.09T 452.9M USD | 21.81 | IDR 14.85 0.0009 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 3.16T 201.86M USD | IDR 210.53M 13.45K USD | IDR 101.00 0.0064 USD | IDR 107.00 0.0068 USD | IDR 3.16T 201.86M USD | 61.58 | IDR 1.64 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,300.00 0.72 USD |
+0.44
|
IDR 376.67T 24.07B USD | IDR 484.20K 30.94 USD | IDR 11,075.00 0.71 USD | IDR 11,500.00 0.73 USD | IDR 376.67T 24.07B USD | 26.67 | IDR 423.61 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,510.00 0.16 USD |
-0.4
|
IDR 72.29T 4.62B USD | IDR 21.03M 1.34K USD | IDR 2,510.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 72.29T 4.62B USD | 7.39 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,425.00 0.54 USD |
+7.67
|
IDR 49.56T 3.17B USD | IDR 664.30K 42.45 USD | IDR 7,775.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 49.56T 3.17B USD | 8.97 | IDR 938.52 0.06 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,545.00 0.1 USD |
+6.55
|
IDR 38.20T 2.44B USD | IDR 74.55M 4.76K USD | IDR 1,465.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 38.20T 2.44B USD | 6.69 | IDR 230.89 0.01 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,270.00 0.21 USD |
+0.31
|
IDR 37.65T 2.41B USD | IDR 42.09M 2.69K USD | IDR 3,250.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 37.65T 2.41B USD | 7.93 | IDR 412.00 0.03 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,480.00 0.09 USD |
+0.34
|
IDR 29.30T 1.87B USD | IDR 12.29M 785.29 USD | IDR 1,470.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 29.30T 1.87B USD | 10.71 | IDR 138.09 0.008 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,450.00 1.63 USD |
-0.59
|
IDR 28.06T 1.79B USD | IDR 1.92M 122.68 USD | IDR 25,450.00 1.63 USD | IDR 25,850.00 1.65 USD | IDR 28.06T 1.79B USD | 7.94 | IDR 3.21K 0.2 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,250.00 0.34 USD |
+0.96
|
IDR 13.74T 877.8M USD | IDR 863.40K 55.17 USD | IDR 5,175.00 0.33 USD | IDR 5,275.00 0.34 USD | IDR 13.74T 877.8M USD | 8.28 | IDR 633.53 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,550.00 0.16 USD |
-3.77
|
IDR 13.27T 847.78M USD | IDR 17.26M 1.1K USD | IDR 2,540.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 13.27T 847.78M USD | 57.79 | IDR 44.12 0.002 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,560.00 0.23 USD |
-0.28
|
IDR 12.66T 808.86M USD | IDR 30.40K 1.94 USD | IDR 3,550.00 0.23 USD | IDR 3,640.00 0.23 USD | IDR 12.66T 808.86M USD | 9.36 | IDR 380.00 0.02 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,590.00 0.23 USD |
-0.55
|
IDR 12.30T 785.72M USD | IDR 637.70K 40.75 USD | IDR 3,490.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 12.30T 785.72M USD | 165.36 | IDR 21.71 0.001 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 780.00 0.05 USD |
+1.3
|
IDR 12.16T 776.91M USD | IDR 64.74M 4.14K USD | IDR 765.00 0.05 USD | IDR 790.00 0.05 USD | IDR 12.16T 776.91M USD | 54.16 | IDR 14.40 0.0009 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,750.00 0.18 USD |
+1.85
|
IDR 7.57T 483.81M USD | IDR 594.20K 37.97 USD | IDR 2,700.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 7.57T 483.81M USD | 5.43 | IDR 505.72 0.03 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,670.00 0.17 USD |
0
|
IDR 7.26T 464.04M USD | IDR 32.90K 2.1 USD | IDR 2,440.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 7.26T 464.04M USD | 27.28 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 680.00 0.04 USD |
+3.82
|
IDR 4.96T 317.14M USD | IDR 22.35M 1.43K USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.96T 317.14M USD | 5.85 | IDR 116.16 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 3,000.00 0.19 USD |
+11.11
|
IDR 4.49T 287.09M USD | IDR 6.60K 0.42 USD | IDR 2,670.00 0.17 USD | IDR 3,000.00 0.19 USD | IDR 4.49T 287.09M USD | 1666.66 | IDR 1.80 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 432.00 0.03 USD |
-0.46
|
IDR 3.56T 227.73M USD | IDR 2.21M 140.92 USD | IDR 428.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.56T 227.73M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,010.00 0.06 USD |
+1
|
IDR 2.23T 142.4M USD | IDR 15.70K 1 USD | IDR 1,000.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 2.23T 142.4M USD | 9.11 | IDR 110.75 0.007 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,780.00 0.18 USD |
+2.96
|
IDR 2.23T 142.18M USD | IDR 29.00K 1.85 USD | IDR 2,730.00 0.17 USD | IDR 3,020.00 0.19 USD | IDR 2.23T 142.18M USD | 31.80 | IDR 87.42 0.005 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,670.00 0.11 USD |
-0.3
|
IDR 2.05T 130.97M USD | IDR 22.70K 1.45 USD | IDR 1,660.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 2.05T 130.97M USD | 33.09 | IDR 50.46 0.003 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 1.85T 118.25M USD | IDR 644.10K 41.16 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.85T 118.25M USD | 7.94 | IDR 25.18 0.001 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 450.00 0.03 USD |
-1.75
|
IDR 1.69T 107.83M USD | IDR 2.87M 183.31 USD | IDR 448.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.69T 107.83M USD | 21.29 | IDR 21.13 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 1.55T 99.18M USD | IDR 317.20K 20.27 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.55T 99.18M USD | 9.57 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 208.00 0.01 USD |
+1.96
|
IDR 1.53T 97.79M USD | IDR 3.51M 224.08 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.53T 97.79M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 1.43T 91.56M USD | IDR 2.31M 147.77 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.43T 91.56M USD | 23.20 | IDR 12.67 0.0008 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 170.00 0.01 USD |
+1.8
|
IDR 602.90B 38.53M USD | IDR 5.92M 378.03 USD | IDR 165.00 0.01 USD | IDR 173.00 0.01 USD | IDR 602.90B 38.53M USD | 6.29 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 232.00 0.01 USD |
-8.66
|
IDR 580.00B 37.06M USD | IDR 530.60K 33.91 USD | IDR 232.00 0.01 USD | IDR 254.00 0.02 USD | IDR 580.00B 37.06M USD | 0 | -IDR 92.56 -0.005 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 376.68B 24.07M USD | IDR 3.44M 219.91 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 376.68B 24.07M USD | 13.96 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 149.01B 9.52M USD | IDR 2.36M 150.49 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 149.01B 9.52M USD | 20.15 | IDR 5.01 0.0003 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 192.00 0.01 USD |
-1.54
|
IDR 147.84B 9.45M USD | IDR 270.20K 17.27 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 147.84B 9.45M USD | 11.23 | IDR 17.09 0.001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 180.00 0.01 USD |
-2.7
|
IDR 125.51B 8.02M USD | IDR 4.76M 304.12 USD | IDR 176.00 0.01 USD | IDR 210.00 0.01 USD | IDR 125.51B 8.02M USD | 75.53 | IDR 2.38 0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 50.00 0.0031 USD |
+4.17
|
IDR 123.79B 7.91M USD | IDR 1.97M 125.8 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 123.79B 7.91M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 108.00 0.0069 USD |
-2.7
|
IDR 117.69B 7.52M USD | IDR 3.32M 212.22 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 117.69B 7.52M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 91.11B 5.82M USD | IDR 11.57M 739.36 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 91.11B 5.82M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
