Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
- {{country.name}}
Jakarta (48)
- {{item.name}}
Energia (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 850.00 0.05 USD |
-5.06
|
IDR 131.52T 8.4B USD | IDR 390.09M 24.93K USD | IDR 830.00 0.05 USD | IDR 885.00 0.06 USD | IDR 131.52T 8.4B USD | 29.63 | IDR 28.68 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 640.00 0.04 USD |
-3.76
|
IDR 71.94T 4.6B USD | IDR 215.98M 13.8K USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 71.94T 4.6B USD | 29.45 | IDR 21.73 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 158.00 0.01 USD |
-4.24
|
IDR 58.67T 3.75B USD | IDR 1.96B 125.08K USD | IDR 155.00 0.0099 USD | IDR 163.00 0.01 USD | IDR 58.67T 3.75B USD | 28.57 | IDR 5.53 0.0003 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 910.00 0.06 USD |
-2.69
|
IDR 32.47T 2.07B USD | IDR 92.43M 5.91K USD | IDR 880.00 0.06 USD | IDR 935.00 0.06 USD | IDR 32.47T 2.07B USD | 22.06 | IDR 41.25 0.002 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 308.00 0.02 USD |
-6.67
|
IDR 12.03T 768.55M USD | IDR 453.86M 29K USD | IDR 302.00 0.02 USD | IDR 328.00 0.02 USD | IDR 12.03T 768.55M USD | 2.78 | IDR 110.72 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 109.00 0.0069 USD |
-5.17
|
IDR 6.94T 443.76M USD | IDR 185.62M 11.86K USD | IDR 108.00 0.0069 USD | IDR 113.00 0.0072 USD | IDR 6.94T 443.76M USD | 25.76 | IDR 4.23 0.0002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 312.00 0.02 USD |
-3.7
|
IDR 6.82T 436.13M USD | IDR 28.70M 1.83K USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 6.82T 436.13M USD | 21.01 | IDR 14.85 0.0009 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 100.00 0.0063 USD |
-1
|
IDR 3.13T 199.86M USD | IDR 215.95M 13.8K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 3.13T 199.86M USD | 59.17 | IDR 1.69 0.0001 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 10,950.00 0.7 USD |
-3.1
|
IDR 365.00T 23.32B USD | IDR 1.38M 87.92 USD | IDR 10,575.00 0.68 USD | IDR 11,325.00 0.72 USD | IDR 365.00T 23.32B USD | 25.96 | IDR 421.74 0.03 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.6
|
IDR 71.14T 4.55B USD | IDR 20.97M 1.34K USD | IDR 2,430.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.14T 4.55B USD | 7.27 | IDR 339.58 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 8,075.00 0.52 USD |
-4.22
|
IDR 47.50T 3.04B USD | IDR 212.40K 13.57 USD | IDR 7,900.00 0.5 USD | IDR 8,425.00 0.54 USD | IDR 47.50T 3.04B USD | 8.60 | IDR 938.52 0.06 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,510.00 0.1 USD |
-2.27
|
IDR 37.34T 2.39B USD | IDR 38.80M 2.48K USD | IDR 1,470.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 37.34T 2.39B USD | 6.13 | IDR 246.02 0.02 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 3,210.00 0.21 USD |
-1.83
|
IDR 36.96T 2.36B USD | IDR 26.27M 1.68K USD | IDR 3,120.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 36.96T 2.36B USD | 7.76 | IDR 413.26 0.03 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,480.00 0.09 USD |
0
|
IDR 29.30T 1.87B USD | IDR 17.65M 1.13K USD | IDR 1,445.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 29.30T 1.87B USD | 10.75 | IDR 137.63 0.008 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 25,300.00 1.62 USD |
-0.59
|
IDR 27.90T 1.78B USD | IDR 1.56M 99.56 USD | IDR 24,975.00 1.6 USD | IDR 25,425.00 1.62 USD | IDR 27.90T 1.78B USD | 7.89 | IDR 3.21K 0.2 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,200.00 0.33 USD |
-0.95
|
IDR 13.61T 869.44M USD | IDR 675.50K 43.17 USD | IDR 5,200.00 0.33 USD | IDR 5,250.00 0.34 USD | IDR 13.61T 869.44M USD | 8.28 | IDR 627.50 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,450.00 0.16 USD |
-3.92
|
IDR 12.75T 814.53M USD | IDR 17.94M 1.15K USD | IDR 2,360.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 12.75T 814.53M USD | 53.43 | IDR 45.85 0.002 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,550.00 0.23 USD |
-0.28
|
IDR 12.62T 806.58M USD | IDR 16.80K 1.07 USD | IDR 3,550.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 12.62T 806.58M USD | 9.31 | IDR 381.07 0.02 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 3,540.00 0.23 USD |
-1.39
|
IDR 12.12T 774.78M USD | IDR 619.70K 39.6 USD | IDR 3,520.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 12.12T 774.78M USD | 163.05 | IDR 21.71 0.001 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 765.00 0.05 USD |
-1.94
|
IDR 11.92T 761.96M USD | IDR 33.51M 2.14K USD | IDR 755.00 0.05 USD | IDR 775.00 0.05 USD | IDR 11.92T 761.96M USD | 53.12 | IDR 14.40 0.0009 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 7.54T 482.05M USD | IDR 701.80K 44.85 USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 7.54T 482.05M USD | 5.41 | IDR 505.72 0.03 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,680.00 0.17 USD |
+0.37
|
IDR 7.29T 465.78M USD | IDR 22.70K 1.45 USD | IDR 2,580.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 7.29T 465.78M USD | 27.39 | IDR 97.84 0.006 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 4.93T 314.81M USD | IDR 11.22M 716.81 USD | IDR 665.00 0.04 USD | IDR 680.00 0.04 USD | IDR 4.93T 314.81M USD | 6.03 | IDR 111.89 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,950.00 0.19 USD |
-1.67
|
IDR 4.42T 282.31M USD | IDR 1.40K 0.09 USD | IDR 2,950.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 4.42T 282.31M USD | 1820.98 | IDR 1.62 0.0001 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 396.00 0.03 USD |
-8.33
|
IDR 3.27T 208.75M USD | IDR 17.74M 1.13K USD | IDR 386.00 0.02 USD | IDR 430.00 0.03 USD | IDR 3.27T 208.75M USD | 0 | -IDR 148.50 -0.009 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,810.00 0.18 USD |
+1.08
|
IDR 2.25T 143.72M USD | IDR 22.30K 1.43 USD | IDR 2,770.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 2.25T 143.72M USD | 32.14 | IDR 87.42 0.005 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 995.00 0.06 USD |
-1.49
|
IDR 2.20T 140.28M USD | IDR 105.10K 6.72 USD | IDR 990.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.20T 140.28M USD | 9.07 | IDR 109.65 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,630.00 0.1 USD |
-2.4
|
IDR 2.00T 127.83M USD | IDR 230.70K 14.74 USD | IDR 1,575.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 2.00T 127.83M USD | 32.20 | IDR 50.61 0.003 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 192.00 0.01 USD |
-4
|
IDR 1.78T 113.52M USD | IDR 1.21M 77.25 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.78T 113.52M USD | 7.62 | IDR 25.18 0.001 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 458.00 0.03 USD |
+1.78
|
IDR 1.72T 109.75M USD | IDR 2.80M 178.65 USD | IDR 420.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.72T 109.75M USD | 21.29 | IDR 21.51 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 1.52T 96.88M USD | IDR 210.30K 13.44 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.52T 96.88M USD | 9.35 | IDR 67.36 0.004 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 197.00 0.01 USD |
-5.29
|
IDR 1.45T 92.62M USD | IDR 8.57M 547.63 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.45T 92.62M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 1.43T 91.56M USD | IDR 3.25M 207.47 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.43T 91.56M USD | 23.20 | IDR 12.67 0.0008 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 162.00 0.01 USD |
-4.71
|
IDR 574.53B 36.71M USD | IDR 7.89M 504.46 USD | IDR 161.00 0.01 USD | IDR 170.00 0.01 USD | IDR 574.53B 36.71M USD | 6.00 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 210.00 0.01 USD |
-9.48
|
IDR 525.00B 33.55M USD | IDR 52.30K 3.34 USD | IDR 210.00 0.01 USD | IDR 210.00 0.01 USD | IDR 525.00B 33.55M USD | 0 | -IDR 92.56 -0.005 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 376.68B 24.07M USD | IDR 1.34M 85.78 USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 376.68B 24.07M USD | 13.96 | IDR 8.59 0.0005 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 990.00 0.06 USD |
0
|
IDR 217.80B 13.92M USD | IDR 6.99M 446.62 USD | IDR 830.00 0.05 USD | IDR 1,030.00 0.07 USD | IDR 217.80B 13.92M USD | 53.07 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 146.30B 9.35M USD | IDR 248.20K 15.86 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 146.30B 9.35M USD | 11.11 | IDR 17.09 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 146.06B 9.33M USD | IDR 19.90M 1.27K USD | IDR 97.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 146.06B 9.33M USD | 19.76 | IDR 5.01 0.0003 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 123.42B 7.89M USD | IDR 564.20K 36.05 USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 123.42B 7.89M USD | 74.27 | IDR 2.38 0.0001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 49.00 0.0031 USD |
-2
|
IDR 121.31B 7.75M USD | IDR 1.77M 113.08 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 121.31B 7.75M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 115.51B 7.38M USD | IDR 32.85M 2.1K USD | IDR 103.00 0.0065 USD | IDR 121.00 0.0077 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 91.11B 5.82M USD | IDR 9.38M 599.5 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 91.11B 5.82M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
