Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
  • {{country.name}}
Jakarta (48)
  • {{item.name}}
Energia (48)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Dian Swastatika Sentosa Tbk DSSA.JK ID IDR 895.00 0.06 USD
-4.79
IDR 138.49T 8.85B USD IDR 241.60M 15.44K USD IDR 895.00 0.06 USD IDR 955.00 0.06 USD IDR 138.49T 8.85B USD 31.20 IDR 28.68 0.001 USD
id PT Petrindo Jaya Kreasi Tbk CUAN.JK ID IDR 665.00 0.04 USD
0
IDR 74.75T 4.78B USD IDR 380.90M 24.34K USD IDR 640.00 0.04 USD IDR 710.00 0.05 USD IDR 74.75T 4.78B USD 30.60 IDR 21.73 0.001 USD
PT Bumi Resources Tbk PT Bumi Resources Tbk BUMI.JK ID IDR 165.00 0.01 USD
-1.2
IDR 61.27T 3.92B USD IDR 1.64B 104.74K USD IDR 164.00 0.01 USD IDR 171.00 0.01 USD IDR 61.27T 3.92B USD 29.83 IDR 5.53 0.0003 USD
PT Energi Mega Persada Tbk PT Energi Mega Persada Tbk ENRG.JK ID IDR 935.00 0.06 USD
-1.06
IDR 33.36T 2.13B USD IDR 131.24M 8.39K USD IDR 925.00 0.06 USD IDR 965.00 0.06 USD IDR 33.36T 2.13B USD 22.66 IDR 41.25 0.002 USD
PT Darma Henwa Tbk PT Darma Henwa Tbk DEWA.JK ID IDR 330.00 0.02 USD
-2.37
IDR 12.89T 823.44M USD IDR 272.23M 17.4K USD IDR 330.00 0.02 USD IDR 344.00 0.02 USD IDR 12.89T 823.44M USD 2.98 IDR 110.72 0.007 USD
PT Astrindo Nusantara Infrastruktur Tbk PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 115.00 0.0073 USD
-2.54
IDR 7.33T 468.19M USD IDR 192.74M 12.32K USD IDR 114.00 0.0072 USD IDR 120.00 0.0076 USD IDR 7.33T 468.19M USD 27.18 IDR 4.23 0.0002 USD
id PT RMK Energy Tbk RMKE.JK ID IDR 324.00 0.02 USD
-0.61
IDR 7.09T 452.9M USD IDR 20.34M 1.3K USD IDR 322.00 0.02 USD IDR 334.00 0.02 USD IDR 7.09T 452.9M USD 21.81 IDR 14.85 0.0009 USD
id PT MNC Energy Investments Tbk IATA.JK ID IDR 101.00 0.0064 USD
-2.88
IDR 3.16T 201.86M USD IDR 210.53M 13.45K USD IDR 101.00 0.0064 USD IDR 107.00 0.0068 USD IDR 3.16T 201.86M USD 59.76 IDR 1.69 0.0001 USD
PT Bayan Resources Tbk. PT Bayan Resources Tbk. BYAN.JK ID IDR 11,300.00 0.72 USD
+0.44
IDR 376.67T 24.07B USD IDR 484.20K 30.94 USD IDR 11,075.00 0.71 USD IDR 11,500.00 0.73 USD IDR 376.67T 24.07B USD 26.79 IDR 421.74 0.03 USD
PT Alamtri Resources Indonesia Tbk PT Alamtri Resources Indonesia Tbk ADRO.JK ID IDR 2,510.00 0.16 USD
-0.4
IDR 72.29T 4.62B USD IDR 21.03M 1.34K USD IDR 2,510.00 0.16 USD IDR 2,580.00 0.16 USD IDR 72.29T 4.62B USD 7.39 IDR 339.58 0.02 USD
id PT Golden Energy Mines Tbk GEMS.JK ID IDR 8,425.00 0.54 USD
+7.67
IDR 49.56T 3.17B USD IDR 664.30K 42.45 USD IDR 7,775.00 0.5 USD IDR 8,425.00 0.54 USD IDR 49.56T 3.17B USD 8.97 IDR 938.52 0.06 USD
PT Medco Energi Internasional Tbk PT Medco Energi Internasional Tbk MEDC.JK ID IDR 1,545.00 0.1 USD
+6.55
IDR 38.20T 2.44B USD IDR 74.55M 4.76K USD IDR 1,465.00 0.09 USD IDR 1,550.00 0.1 USD IDR 38.20T 2.44B USD 6.69 IDR 230.89 0.01 USD
PT Bukit Asam (Persero) Tbk PT Bukit Asam (Persero) Tbk PTBA.JK ID IDR 3,270.00 0.21 USD
+0.31
IDR 37.65T 2.41B USD IDR 42.09M 2.69K USD IDR 3,250.00 0.21 USD IDR 3,400.00 0.22 USD IDR 37.65T 2.41B USD 7.93 IDR 412.00 0.03 USD
PT AKR Corporindo Tbk PT AKR Corporindo Tbk AKRA.JK ID IDR 1,480.00 0.09 USD
+0.34
IDR 29.30T 1.87B USD IDR 12.29M 785.29 USD IDR 1,470.00 0.09 USD IDR 1,495.00 0.1 USD IDR 29.30T 1.87B USD 10.75 IDR 137.63 0.008 USD
PT Indo Tambangraya Megah Tbk PT Indo Tambangraya Megah Tbk ITMG.JK ID IDR 25,450.00 1.63 USD
-0.59
IDR 28.06T 1.79B USD IDR 1.92M 122.68 USD IDR 25,450.00 1.63 USD IDR 25,850.00 1.65 USD IDR 28.06T 1.79B USD 7.94 IDR 3.21K 0.2 USD
id PT Baramulti Suksessarana Tbk BSSR.JK ID IDR 5,250.00 0.34 USD
+0.96
IDR 13.74T 877.8M USD IDR 863.40K 55.17 USD IDR 5,175.00 0.33 USD IDR 5,275.00 0.34 USD IDR 13.74T 877.8M USD 8.36 IDR 627.50 0.04 USD
PT. Indika Energy Tbk PT. Indika Energy Tbk INDY.JK ID IDR 2,550.00 0.16 USD
-3.77
IDR 13.27T 847.78M USD IDR 17.26M 1.1K USD IDR 2,540.00 0.16 USD IDR 2,670.00 0.17 USD IDR 13.27T 847.78M USD 55.61 IDR 45.85 0.002 USD
PT Prima Andalan Mandiri Tbk PT Prima Andalan Mandiri Tbk MCOL.JK ID IDR 3,560.00 0.23 USD
-0.28
IDR 12.66T 808.86M USD IDR 30.40K 1.94 USD IDR 3,550.00 0.23 USD IDR 3,640.00 0.23 USD IDR 12.66T 808.86M USD 9.34 IDR 381.07 0.02 USD
id PT Golden Eagle Energy Tbk SMMT.JK ID IDR 3,590.00 0.23 USD
-0.55
IDR 12.30T 785.72M USD IDR 637.70K 40.75 USD IDR 3,490.00 0.22 USD IDR 3,710.00 0.24 USD IDR 12.30T 785.72M USD 165.36 IDR 21.71 0.001 USD
id PT Sumber Global Energy Tbk SGER.JK ID IDR 780.00 0.05 USD
+1.3
IDR 12.16T 776.91M USD IDR 64.74M 4.14K USD IDR 765.00 0.05 USD IDR 790.00 0.05 USD IDR 12.16T 776.91M USD 54.16 IDR 14.40 0.0009 USD
PT ABM Investama Tbk PT ABM Investama Tbk ABMM.JK ID IDR 2,750.00 0.18 USD
+1.85
IDR 7.57T 483.81M USD IDR 594.20K 37.97 USD IDR 2,700.00 0.17 USD IDR 2,750.00 0.18 USD IDR 7.57T 483.81M USD 5.43 IDR 505.72 0.03 USD
PT Sillo Maritime Perdana Tbk PT Sillo Maritime Perdana Tbk SHIP.JK ID IDR 2,670.00 0.17 USD
0
IDR 7.26T 464.04M USD IDR 32.90K 2.1 USD IDR 2,440.00 0.16 USD IDR 2,670.00 0.17 USD IDR 7.26T 464.04M USD 27.28 IDR 97.84 0.006 USD
PT Elnusa Tbk PT Elnusa Tbk ELSA.JK ID IDR 680.00 0.04 USD
+3.82
IDR 4.96T 317.14M USD IDR 22.35M 1.43K USD IDR 660.00 0.04 USD IDR 685.00 0.04 USD IDR 4.96T 317.14M USD 6.07 IDR 111.89 0.007 USD
id PT Super Energy Tbk SURE.JK ID IDR 3,000.00 0.19 USD
+11.11
IDR 4.49T 287.09M USD IDR 6.60K 0.42 USD IDR 2,670.00 0.17 USD IDR 3,000.00 0.19 USD IDR 4.49T 287.09M USD 1851.85 IDR 1.62 0.0001 USD
id PT TBS Energi Utama Tbk TOBA.JK ID IDR 432.00 0.03 USD
-0.46
IDR 3.56T 227.73M USD IDR 2.21M 140.92 USD IDR 428.00 0.03 USD IDR 440.00 0.03 USD IDR 3.56T 227.73M USD 0 -IDR 148.50 -0.009 USD
id PT Samindo Resources Tbk MYOH.JK ID IDR 1,010.00 0.06 USD
+1
IDR 2.23T 142.4M USD IDR 15.70K 1 USD IDR 1,000.00 0.06 USD IDR 1,010.00 0.06 USD IDR 2.23T 142.4M USD 9.21 IDR 109.65 0.007 USD
id PT Citra Tubindo Tbk CTBN.JK ID IDR 2,780.00 0.18 USD
+2.96
IDR 2.23T 142.18M USD IDR 29.00K 1.85 USD IDR 2,730.00 0.17 USD IDR 3,020.00 0.19 USD IDR 2.23T 142.18M USD 31.80 IDR 87.42 0.005 USD
id PT Mitrabara Adiperdana Tbk MBAP.JK ID IDR 1,670.00 0.11 USD
-0.3
IDR 2.05T 130.97M USD IDR 22.70K 1.45 USD IDR 1,660.00 0.11 USD IDR 1,695.00 0.11 USD IDR 2.05T 130.97M USD 32.99 IDR 50.61 0.003 USD
id PT Dwi Guna Laksana Tbk DWGL.JK ID IDR 200.00 0.01 USD
0
IDR 1.85T 118.25M USD IDR 644.10K 41.16 USD IDR 198.00 0.01 USD IDR 202.00 0.01 USD IDR 1.85T 118.25M USD 7.94 IDR 25.18 0.001 USD
id PT Atlas Resources Tbk ARII.JK ID IDR 450.00 0.03 USD
-1.75
IDR 1.69T 107.83M USD IDR 2.87M 183.31 USD IDR 448.00 0.03 USD IDR 494.00 0.03 USD IDR 1.69T 107.83M USD 20.92 IDR 21.51 0.001 USD
id PT Sunindo Pratama Tbk SUNI.JK ID IDR 645.00 0.04 USD
0
IDR 1.55T 99.18M USD IDR 317.20K 20.27 USD IDR 640.00 0.04 USD IDR 645.00 0.04 USD IDR 1.55T 99.18M USD 9.57 IDR 67.36 0.004 USD
PT Buma Internasional Grup Tbk PT Buma Internasional Grup Tbk DOID.JK ID IDR 208.00 0.01 USD
+1.96
IDR 1.53T 97.79M USD IDR 3.51M 224.08 USD IDR 204.00 0.01 USD IDR 210.00 0.01 USD IDR 1.53T 97.79M USD 0 -IDR 212.80 -0.01 USD
id PT Resource Alam Indonesia Tbk KKGI.JK ID IDR 294.00 0.02 USD
0
IDR 1.43T 91.56M USD IDR 2.31M 147.77 USD IDR 290.00 0.02 USD IDR 296.00 0.02 USD IDR 1.43T 91.56M USD 23.20 IDR 12.67 0.0008 USD
id PT Apexindo Pratama Duta Tbk APEX.JK ID IDR 170.00 0.01 USD
+1.8
IDR 602.90B 38.53M USD IDR 5.92M 378.03 USD IDR 165.00 0.01 USD IDR 173.00 0.01 USD IDR 602.90B 38.53M USD 6.29 IDR 26.99 0.001 USD
id PT Garda Tujuh Buana Tbk GTBO.JK ID IDR 232.00 0.01 USD
-8.66
IDR 580.00B 37.06M USD IDR 530.60K 33.91 USD IDR 232.00 0.01 USD IDR 254.00 0.02 USD IDR 580.00B 37.06M USD 0 -IDR 92.56 -0.005 USD
id PT Capitalinc Investment Tbk MTFN.JK ID IDR 13.00 0.00083 USD
0
IDR 413.95B 26.45M USD IDR 21.34M 1.36K USD IDR 12.00 0.00076 USD IDR 13.00 0.00083 USD IDR 413.95B 26.45M USD 0 -IDR 1.37 -0.00008 USD
id PT Ulima Nitra Tbk UNIQ.JK ID IDR 120.00 0.0076 USD
0
IDR 376.68B 24.07M USD IDR 3.44M 219.91 USD IDR 118.00 0.0075 USD IDR 127.00 0.0081 USD IDR 376.68B 24.07M USD 13.96 IDR 8.59 0.0005 USD
id PT Exploitasi Energi Indonesia Tbk CNKO.JK ID IDR 37.00 0.0023 USD
0
IDR 331.39B 21.18M USD IDR 2.30M 146.67 USD IDR 37.00 0.0023 USD IDR 37.00 0.0023 USD IDR 331.39B 21.18M USD 1.72 IDR 21.41 0.001 USD
id PT Artha Mahiya Investama Tbk AIMS.JK ID IDR 990.00 0.06 USD
0
IDR 217.80B 13.92M USD IDR 6.99M 446.62 USD IDR 830.00 0.05 USD IDR 1,030.00 0.07 USD IDR 217.80B 13.92M USD 53.07 IDR 18.65 0.001 USD
id PT Black Diamond Resources Tbk COAL.JK ID IDR 31.00 0.0019 USD
0
IDR 193.75B 12.38M USD IDR 64.62M 4.13K USD IDR 31.00 0.0019 USD IDR 31.00 0.0019 USD IDR 193.75B 12.38M USD 0 IDR 0.00 0 USD
id PT Alfa Energi Investama Tbk FIRE.JK ID IDR 101.00 0.0064 USD
-0.98
IDR 149.01B 9.52M USD IDR 2.36M 150.49 USD IDR 101.00 0.0064 USD IDR 104.00 0.0066 USD IDR 149.01B 9.52M USD 20.15 IDR 5.01 0.0003 USD
id PT Radiant Utama Interinsco Tbk RUIS.JK ID IDR 192.00 0.01 USD
-1.54
IDR 147.84B 9.45M USD IDR 270.20K 17.27 USD IDR 191.00 0.01 USD IDR 197.00 0.01 USD IDR 147.84B 9.45M USD 11.06 IDR 17.35 0.001 USD
id PT Mitra Energi Persada Tbk KOPI.JK ID IDR 180.00 0.01 USD
-2.7
IDR 125.51B 8.02M USD IDR 4.76M 304.12 USD IDR 176.00 0.01 USD IDR 210.00 0.01 USD IDR 125.51B 8.02M USD 75.53 IDR 2.38 0.0001 USD
id PT Ginting Jaya Energi Tbk WOWS.JK ID IDR 50.00 0.0031 USD
+4.17
IDR 123.79B 7.91M USD IDR 1.97M 125.8 USD IDR 48.00 0.0030 USD IDR 50.00 0.0031 USD IDR 123.79B 7.91M USD 0 -IDR 2.10 -0.0001 USD
id PT Island Concepts Indonesia Tbk ICON.JK ID IDR 108.00 0.0069 USD
-2.7
IDR 117.69B 7.52M USD IDR 3.32M 212.22 USD IDR 107.00 0.0068 USD IDR 115.00 0.0073 USD IDR 117.69B 7.52M USD 0 -IDR 2.29 -0.0001 USD
id PT Mitra International Resources Tbk MIRA.JK ID IDR 23.00 0.0014 USD
-4.17
IDR 91.11B 5.82M USD IDR 11.57M 739.36 USD IDR 23.00 0.0014 USD IDR 25.00 0.0015 USD IDR 91.11B 5.82M USD 0 -IDR 1.76 -0.0001 USD
id PT. Borneo Olah Sarana Sukses Tbk BOSS.JK ID IDR 50.00 0.0031 USD
0
IDR 70.00B 4.47M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 70.00B 4.47M USD 0 -IDR 130.00 -0.008 USD
id PT. Ratu Prabu Energi, Tbk ARTI.JK ID IDR 2.00 0.00012 USD
0
IDR 15.68B 1M USD IDR 0.00 0 USD IDR 2.00 0.00012 USD IDR 2.00 0.00012 USD IDR 15.68B 1M USD 0 -IDR 2.52 -0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.78T
Capitalizzazione totale
$79.79T
Volume totale
BTC 59.32%   •   ETH 10.70%
Prevalenza di BTC
Select currency