Paese: Indonesia Borsa: Jakarta Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (48)
Jakarta (48)
Energia (48)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 108.31T 6.92B USD | IDR 141.41M 9.04K USD | IDR 680.00 0.04 USD | IDR 730.00 0.05 USD | IDR 108.31T 6.92B USD | 24.40 | IDR 28.68 0.001 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 44.56T 2.85B USD | IDR 1.84B 117.49K USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 44.56T 2.85B USD | 21.69 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 380.00 0.02 USD |
+7.34
|
IDR 42.71T 2.73B USD | IDR 355.86M 22.74K USD | IDR 358.00 0.02 USD | IDR 390.00 0.02 USD | IDR 42.71T 2.73B USD | 26.57 | IDR 14.30 0.0009 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 560.00 0.04 USD |
0
|
IDR 22.31T 1.43B USD | IDR 86.78M 5.55K USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 22.31T 1.43B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 234.00 0.01 USD |
+3.54
|
IDR 9.14T 583.9M USD | IDR 476.91M 30.48K USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 9.14T 583.9M USD | 2.07 | IDR 113.00 0.007 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 5.03T 321.62M USD | IDR 409.52M 26.17K USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.31T 147.9M USD | IDR 87.30M 5.58K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,950.00 0.57 USD |
+3.17
|
IDR 298.33T 19.06B USD | IDR 471.10K 30.1 USD | IDR 8,725.00 0.56 USD | IDR 9,100.00 0.58 USD | IDR 298.33T 19.06B USD | 24.70 | IDR 362.22 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,340.00 0.15 USD |
+0.43
|
IDR 67.39T 4.31B USD | IDR 29.70M 1.9K USD | IDR 2,320.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 67.39T 4.31B USD | 5.90 | IDR 396.38 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,800.00 0.43 USD |
+0.74
|
IDR 40.00T 2.56B USD | IDR 33.20K 2.12 USD | IDR 6,750.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 40.00T 2.56B USD | 7.32 | IDR 927.83 0.06 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,940.00 0.19 USD |
-1.01
|
IDR 33.85T 2.16B USD | IDR 16.73M 1.07K USD | IDR 2,920.00 0.19 USD | IDR 2,980.00 0.19 USD | IDR 33.85T 2.16B USD | 5.69 | IDR 516.00 0.03 USD | ||
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,140.00 0.07 USD |
-3.39
|
IDR 28.19T 1.8B USD | IDR 76.41M 4.88K USD | IDR 1,130.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 28.19T 1.8B USD | 4.93 | IDR 230.89 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 24,750.00 1.58 USD |
-0.3
|
IDR 27.29T 1.74B USD | IDR 1.90M 121.19 USD | IDR 24,725.00 1.58 USD | IDR 25,025.00 1.6 USD | IDR 27.29T 1.74B USD | 7.72 | IDR 3.21K 0.2 USD | ||
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,275.00 0.08 USD |
-4.85
|
IDR 25.24T 1.61B USD | IDR 17.40M 1.11K USD | IDR 1,275.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 25.24T 1.61B USD | 8.31 | IDR 153.35 0.009 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 5,050.00 0.32 USD |
+1
|
IDR 13.21T 844.36M USD | IDR 340.40K 21.75 USD | IDR 5,000.00 0.32 USD | IDR 5,050.00 0.32 USD | IDR 13.21T 844.36M USD | 8.04 | IDR 627.50 0.04 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,400.00 0.22 USD |
-1.73
|
IDR 12.09T 772.5M USD | IDR 6.60K 0.42 USD | IDR 3,400.00 0.22 USD | IDR 3,520.00 0.22 USD | IDR 12.09T 772.5M USD | 8.04 | IDR 422.38 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,860.00 0.12 USD |
+3.91
|
IDR 9.69T 618.94M USD | IDR 15.84M 1.01K USD | IDR 1,810.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 9.69T 618.94M USD | 21.79 | IDR 85.33 0.005 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 610.00 0.04 USD |
-3.17
|
IDR 9.51T 607.58M USD | IDR 40.39M 2.58K USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 9.51T 607.58M USD | 44.68 | IDR 13.65 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,440.00 0.16 USD |
-1.61
|
IDR 8.36T 534.03M USD | IDR 139.70K 8.93 USD | IDR 2,410.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 8.36T 534.03M USD | 34.50 | IDR 70.72 0.004 USD | ||
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,520.00 0.16 USD |
+2.44
|
IDR 6.94T 443.35M USD | IDR 699.70K 44.71 USD | IDR 2,460.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 6.94T 443.35M USD | 3.08 | IDR 817.65 0.05 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 310.00 0.02 USD |
+0.65
|
IDR 6.78T 433.33M USD | IDR 17.19M 1.1K USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 6.78T 433.33M USD | 15.13 | IDR 20.48 0.001 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 2,100.00 0.13 USD |
+1.94
|
IDR 5.71T 364.98M USD | IDR 18.00K 1.15 USD | IDR 1,965.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 5.71T 364.98M USD | 17.39 | IDR 120.74 0.007 USD | ||
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 4.08T 260.94M USD | IDR 13.21M 843.92 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.08T 260.94M USD | 4.67 | IDR 119.66 0.007 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 4.06T 259.34M USD | IDR 8.20K 0.52 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 4.06T 259.34M USD | 0 | -IDR 15.61 -0.0009 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 352.00 0.02 USD |
+2.33
|
IDR 2.90T 185.56M USD | IDR 20.38M 1.3K USD | IDR 346.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.90T 185.56M USD | 0 | -IDR 172.40 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.47
|
IDR 2.22T 141.69M USD | IDR 48.40K 3.09 USD | IDR 980.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 2.22T 141.69M USD | 6.06 | IDR 165.59 0.01 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,790.00 0.11 USD |
+0.56
|
IDR 2.20T 140.38M USD | IDR 203.00K 12.97 USD | IDR 1,775.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 2.20T 140.38M USD | 7.15 | IDR 250.11 0.02 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 488.00 0.03 USD |
+2.52
|
IDR 1.83T 116.94M USD | IDR 990.80K 63.31 USD | IDR 460.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.83T 116.94M USD | 22.68 | IDR 21.51 0.001 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 1,995.00 0.13 USD |
-0.25
|
IDR 1.60T 102.03M USD | IDR 7.20K 0.46 USD | IDR 1,995.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 1.60T 102.03M USD | 0 | -IDR 51.75 -0.003 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 625.00 0.04 USD |
-0.79
|
IDR 1.50T 96.11M USD | IDR 237.70K 15.19 USD | IDR 615.00 0.04 USD | IDR 630.00 0.04 USD | IDR 1.50T 96.11M USD | 9.00 | IDR 69.39 0.004 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+1.42
|
IDR 1.39T 89.06M USD | IDR 1.30M 83.12 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 144.00 0.0092 USD |
+3.6
|
IDR 1.33T 85.14M USD | IDR 3.45M 220.67 USD | IDR 137.00 0.0087 USD | IDR 152.00 0.0097 USD | IDR 1.33T 85.14M USD | 5.71 | IDR 25.18 0.001 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 131.00 0.0083 USD |
+1.55
|
IDR 963.79B 61.59M USD | IDR 2.79M 178.59 USD | IDR 128.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 963.79B 61.59M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 134.00 0.0085 USD |
+0.75
|
IDR 504.45B 32.24M USD | IDR 5.65M 360.89 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 504.45B 32.24M USD | 4.96 | IDR 26.99 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 198.00 0.01 USD |
-1
|
IDR 495.00B 31.63M USD | IDR 32.00K 2.04 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 495.00B 31.63M USD | 0 | -IDR 101.21 -0.006 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 156.00 0.0099 USD |
+11.43
|
IDR 489.68B 31.29M USD | IDR 80.61M 5.15K USD | IDR 140.00 0.0089 USD | IDR 163.00 0.01 USD | IDR 489.68B 31.29M USD | 15.82 | IDR 9.86 0.0006 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 413.95B 26.45M USD | IDR 21.34M 1.36K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 413.95B 26.45M USD | 0 | -IDR 1.37 -0.00008 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 1,020.00 0.07 USD |
-6.85
|
IDR 224.40B 14.34M USD | IDR 279.30K 17.85 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 224.40B 14.34M USD | 54.68 | IDR 18.65 0.001 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 175.00 0.01 USD |
+2.34
|
IDR 134.75B 8.61M USD | IDR 71.70K 4.58 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 134.75B 8.61M USD | 10.08 | IDR 17.35 0.001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 120.98B 7.73M USD | IDR 10.90M 696.84 USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 120.98B 7.73M USD | 15.76 | IDR 5.20 0.0003 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 48.00 0.0030 USD |
+4.35
|
IDR 118.83B 7.59M USD | IDR 3.04M 194.28 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 118.83B 7.59M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 149.00 0.0095 USD |
+1.36
|
IDR 103.89B 6.64M USD | IDR 1.23M 78.68 USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 103.89B 6.64M USD | 62.52 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 76.28B 4.87M USD | IDR 10.96M 700.61 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 76.28B 4.87M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 71.31B 4.56M USD | IDR 12.17M 777.79 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 0 | -IDR 2.52 -0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
