Page de résultat 62 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tous marchés
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1162.89 SEK 113.51 USD |
+0.03
|
— — | 1159.37 SEK 113.17 USD | 1165.81 SEK 113.8 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3678.26 USD — |
-1.86
|
— — | 3619.98 USD — | 3748.15 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
203.7 USD — |
-1.65
|
— — | 200.7 USD — | 207.27 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8598.97 NZD 4907.25 USD |
-0.57
|
— — | 8567.17 NZD 4889.1 USD | 8647.97 NZD 4935.21 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6970.34 SEK 680.39 USD |
-0.2
|
— — | 6970.34 SEK 680.39 USD | 6970.34 SEK 680.39 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
218382.72 EUR 252086.71 USD |
+0.1
|
— — | 216385.75 EUR 249781.54 USD | 218625.45 EUR 252366.91 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
61.64 BRL 12.49 USD |
-1.64
|
— — | 61.59 BRL 12.48 USD | 62.67 BRL 12.7 USD | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.4 USD — |
+0.96
|
— — | 1.4 USD — | 1.4 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
571.23 USD — |
-2.23
|
— — | 560.6 USD — | 584.67 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1991.92 USD — |
-0.5
|
— — | 1986.24 USD — | 2015.39 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
614.79 SEK 60.01 USD |
+0.03
|
— — | 612.93 SEK 59.83 USD | 616.33 SEK 60.16 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1090.52 EUR 1258.82 USD |
-0.39
|
— — | 1079.3 EUR 1245.87 USD | 1096.61 EUR 1265.85 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38750.37 NZD 22114 USD |
-0.15
|
— — | 38567.98 NZD 22009.92 USD | 38850.4 NZD 22171.09 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2684.46 SEK 262.04 USD |
-0.38
|
— — | 2675.04 SEK 261.12 USD | 2695.27 SEK 263.09 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59368.73 EUR 68531.37 USD |
+0.14
|
— — | 59082.01 EUR 68200.4 USD | 59468.44 EUR 68646.47 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3597.93 BRL 729.24 USD |
+0.65
|
— — | 3570.69 BRL 723.72 USD | 3602.25 BRL 730.12 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1908.7 EUR 2203.28 USD |
+0.45
|
— — | 1900.28 EUR 2193.56 USD | 1910.43 EUR 2205.28 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2395.08 USD — |
+0.35
|
— — | 2380.34 USD — | 2420.3 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13421.56 USD — |
-1.64
|
— — | 13224.11 USD — | 13670.26 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1007.85 USD — |
-0.75
|
— — | 999.03 USD — | 1016.12 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91578.16 NZD 52261.69 USD |
-0.39
|
— — | 91487.75 NZD 52210.1 USD | 92101 NZD 52560.06 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3834.27 SEK 374.27 USD |
-0.38
|
— — | 3834.27 SEK 374.27 USD | 3834.27 SEK 374.27 USD | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54596.6 EUR 63022.74 USD |
+0.06
|
— — | 54377.2 EUR 62769.48 USD | 54715.72 EUR 63160.24 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9536.69 MXN 564.69 USD |
-1.69
|
— — | 9495.43 MXN 562.25 USD | 9746.27 MXN 577.1 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4132.33 EUR 4770.09 USD |
-0.05
|
— — | 4119.32 EUR 4755.07 USD | 4141.97 EUR 4781.22 USD | — - | — — |
