Page de résultat 62 pour Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (3582)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 243.78 SEK 23.8 USD |
-0.34
|
— — | 242.91 SEK 23.71 USD | 247.39 SEK 24.15 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5460.33 SEK 533 USD |
+0.97
|
— — | 5442.37 SEK 531.24 USD | 5478.3 SEK 534.75 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 183956.19 EUR 201088.97 USD |
-0.38
|
— — | 183623.34 EUR 200725.12 USD | 185500.02 EUR 202776.59 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 161.06 BRL 32.64 USD |
+1.65
|
— — | 158.46 BRL 32.12 USD | 161.15 BRL 32.66 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1473.23 EUR 1610.44 USD |
+0.41
|
— — | 1467.22 EUR 1603.87 USD | 1479.28 EUR 1617.05 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11779.2 AUD 7796.15 USD |
-0.87
|
— — | 11737.3 AUD 7768.42 USD | 11882.4 AUD 7864.45 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 725.8 USD — |
+0.13
|
— — | 715.03 USD — | 727.79 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 348.86 JPY 2.35 USD |
+0.24
|
— — | 345.74 JPY 2.33 USD | 349.46 JPY 2.36 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 370.55 USD — |
+0.16
|
— — | 369.54 USD — | 371.67 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7042.86 SEK 687.47 USD |
+0.54
|
— — | 7001.96 SEK 683.48 USD | 7052.6 SEK 688.42 USD | 38 - | — — |
| ISEQ Financial IFIN | 691.01 EUR 755.37 USD |
+0.34
|
— — | 682.49 EUR 746.05 USD | 691.01 EUR 755.37 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6026.91 SEK 588.3 USD |
+0.09
|
— — | 6026.91 SEK 588.3 USD | 6026.91 SEK 588.3 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48739.11 EUR 53278.43 USD |
+1
|
— — | 48421.57 EUR 52931.32 USD | 48887.24 EUR 53440.36 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 137.61 BRL 27.89 USD |
+1.65
|
— — | 135.38 BRL 27.44 USD | 137.67 BRL 27.9 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1202.23 EUR 1314.2 USD |
+0.39
|
— — | 1197.43 EUR 1308.95 USD | 1203.27 EUR 1315.34 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9886.1 AUD 6543.19 USD |
-0.3
|
— — | 9852.7 AUD 6521.08 USD | 9931.3 AUD 6573.1 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 201.75 USD — |
-0.05
|
— — | 200.04 USD — | 202.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 120.03 USD — |
+1.05
|
— — | 118.79 USD — | 120.29 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3940.5 SEK 384.64 USD |
+0.54
|
— — | 3917.62 SEK 382.41 USD | 3945.95 SEK 385.17 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2070.73 EUR 2263.59 USD |
+0.34
|
— — | 2045.22 EUR 2235.7 USD | 2070.73 EUR 2263.59 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6926.37 SEK 676.1 USD |
+0.83
|
— — | 6877.39 SEK 671.32 USD | 6988.55 SEK 682.17 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122403.44 EUR 133803.5 USD |
-0.1
|
— — | 122323.52 EUR 133716.13 USD | 123566.68 EUR 135075.08 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.32 USD — |
+1.26
|
— — | 2.32 USD — | 2.32 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.6 AUD 7.01 USD |
-3.56
|
— — | 10.14 AUD 6.71 USD | 10.82 AUD 7.16 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 259.28 USD — |
+0.93
|
— — | 254.71 USD — | 260.02 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5291.76 GBP 6767.82 USD |
+0.21
|
— — | 5273.01 GBP 6743.84 USD | 5299.88 GBP 6778.21 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 569.75 KRW 0.43 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1903.35 JPY 12.85 USD |
+1.27
|
— — | 1881.67 JPY 12.7 USD | 1908.28 JPY 12.88 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9067.2 AUD 6001.19 USD |
+0.04
|
— — | 9030 AUD 5976.57 USD | 9089.89 AUD 6016.21 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 237.05 USD — |
+1.36
|
— — | 228.11 USD — | 238.32 USD — | — - | — — |
| US Tech-100 Micro Index XND | 255.82 USD — |
-0.1
|
— — | 254.5 USD — | 256.58 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4718.03 SEK 460.54 USD |
+0.83
|
— — | 4718.03 SEK 460.54 USD | 4718.03 SEK 460.54 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 96045.53 EUR 104990.74 USD |
+2.79
|
— — | 95312.06 EUR 104188.96 USD | 96656.61 EUR 105658.73 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 71.67 BRL 14.53 USD |
+1.7
|
— — | 70.48 BRL 14.29 USD | 71.7 BRL 14.53 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1671.79 EUR 1827.49 USD |
+0.62
|
— — | 1661.14 EUR 1815.85 USD | 1672.23 EUR 1827.97 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.51 AUD 30.12 USD |
-0.82
|
— — | 45.45 AUD 30.08 USD | 45.95 AUD 30.41 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.13 USD — |
+0.85
|
— — | 10.92 USD — | 11.17 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4462.35 EUR 4877.95 USD |
+0.41
|
— — | 4442.74 EUR 4856.52 USD | 4470.18 EUR 4886.51 USD | — - | — — |
| ISEQ 20 GR IETR | 3317.18 EUR 3626.13 USD |
-0.14
|
— — | 3295.74 EUR 3602.69 USD | 3324.31 EUR 3633.92 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18460.01 USD — |
+0.25
|
— — | 18370.4 USD — | 18530.34 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.79 USD — |
+1.36
|
— — | 1.72 USD — | 1.8 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6268.54 USD — |
<0.01
|
— — | 6209.34 USD — | 6302.19 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3041.24 SEK 296.86 USD |
+2.1
|
— — | 3041.24 SEK 296.86 USD | 3041.24 SEK 296.86 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 96045.53 EUR 104990.74 USD |
+2.79
|
— — | 95312.06 EUR 104188.96 USD | 96656.61 EUR 105658.73 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 289.91 BRL 58.76 USD |
+1.68
|
— — | 285.13 BRL 57.79 USD | 290.07 BRL 58.79 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3119.25 EUR 3409.76 USD |
+0.48
|
— — | 3107.26 EUR 3396.66 USD | 3122.74 EUR 3413.58 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 341.46 USD — |
+0.95
|
— — | 338.07 USD — | 342.49 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22070.99 GBP 28227.38 USD |
+0.32
|
— — | 21989.91 GBP 28123.69 USD | 22084.28 GBP 28244.38 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4724.01 JPY 31.89 USD |
+1.75
|
— — | 4645.12 JPY 31.36 USD | 4735.91 JPY 31.97 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2418.82 EUR 2644.1 USD |
+0.83
|
— — | 2397.52 EUR 2620.81 USD | 2422.24 EUR 2647.84 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 228.66 USD — |
+0.8
|
— — | 225.96 USD — | 229.91 USD — | — - | — — |