หน้าผลลัพธ์ 62 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Media PI
SX4030PI
US
|
398.48 SEK 38.9 USD |
+0.71
|
— — | 389.9 SEK 38.06 USD | 400.45 SEK 39.09 USD | 6 - | — — |
ISEQ Small
ISCI
IE
|
1479.32 EUR 1707.63 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Financial Service
SX3020PI
US
|
6066.18 SEK 592.13 USD |
+1.41
|
— — | 6045.6 SEK 590.13 USD | 6144.52 SEK 599.78 USD | 25 - | — — |
|
US Tech OMX Green Economy Asia U
GRNASIA
US
|
787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
188894.1 EUR 218046.98 USD |
-0.36
|
— — | 188682.44 EUR 217802.65 USD | 190851.55 EUR 220306.53 USD | — - | — — |
ISHARES BOVA
BOVA.SA
BR
|
168.08 BRL 34.07 USD |
-0.17
|
— — | 166.98 BRL 33.84 USD | 169.44 BRL 34.34 USD | — - | — — |
EN Core Europe 30 ESG EW
CEE3P.AS
NL
|
1564.53 EUR 1805.99 USD |
+1.67
|
— — | 1539.59 EUR 1777.2 USD | 1568.92 EUR 1811.06 USD | — - | — — |
S&P/ASX 200 Cons Staples
AXSJ
AU
|
12921.4 AUD 8552.12 USD |
+0.79
|
— — | 12809 AUD 8477.73 USD | 12973.9 AUD 8586.87 USD | — - | — — |
|
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1059.83 USD — |
-3.42
|
— — | 1037.21 USD — | 1088.82 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
390.14 JPY 2.63 USD |
+0.85
|
— — | 387.81 JPY 2.62 USD | 390.9 JPY 2.64 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
440.72 USD — |
+0.79
|
— — | 437.32 USD — | 443.07 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
7953.89 SEK 776.4 USD |
+2.05
|
— — | 7915.03 SEK 772.6 USD | 8013.52 SEK 782.22 USD | 38 - | — — |
|
ISEQ Financial
IFIN
IE
|
775.12 EUR 894.75 USD |
+2.47
|
— — | 761.64 EUR 879.19 USD | 777.68 EUR 897.7 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7936.29 SEK 774.68 USD |
+1.7
|
— — | 7936.29 SEK 774.68 USD | 7936.29 SEK 774.68 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50031.89 EUR 57753.54 USD |
+1.64
|
— — | 49667.47 EUR 57332.88 USD | 50394.4 EUR 58172 USD | — - | — — |
|
ISHARES BRAX
BRAX.SA
BR
|
143.36 BRL 29.06 USD |
-0.23
|
— — | 142.42 BRL 28.87 USD | 144.51 BRL 29.29 USD | — - | — — |
|
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1310.01 EUR 1512.19 USD |
+1.82
|
— — | 1301.59 EUR 1502.47 USD | 1313.11 EUR 1515.77 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
10031.8 AUD 6639.62 USD |
+1.07
|
— — | 9903.8 AUD 6554.9 USD | 10099.7 AUD 6684.56 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
239.86 USD — |
+1.57
|
— — | 236.15 USD — | 240.27 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
141.3 USD — |
+0.47
|
— — | 139.1 USD — | 142.29 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4274.87 SEK 417.28 USD |
+2.05
|
— — | 4253.98 SEK 415.24 USD | 4306.92 SEK 420.41 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2417.81 EUR 2790.96 USD |
+2.47
|
— — | 2375.77 EUR 2742.43 USD | 2425.52 EUR 2799.86 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6821.5 SEK 665.86 USD |
+0.22
|
— — | 6806.67 SEK 664.42 USD | 6876.14 SEK 671.2 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
119550.3 EUR 138001.04 USD |
-1.26
|
— — | 118498.81 EUR 136787.27 USD | 124620.35 EUR 143853.57 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.96 USD — |
+1.64
|
— — | 0.96 USD — | 0.96 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
12.99 AUD 8.6 USD |
-1.24
|
— — | 11.97 AUD 7.92 USD | 13.3 AUD 8.8 USD | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
302.26 USD — |
+2.59
|
— — | 294.67 USD — | 302.63 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5693.25 GBP 7281.3 USD |
+1.62
|
— — | 5601.84 GBP 7164.39 USD | 5693.29 GBP 7281.35 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2072.75 JPY 13.99 USD |
-0.7
|
— — | 2054.05 JPY 13.87 USD | 2097.51 JPY 14.16 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
9880.2 AUD 6539.28 USD |
+0.51
|
— — | 9807.32 AUD 6491.05 USD | 9922.11 AUD 6567.02 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
147.81 USD — |
+0.8
|
— — | 143.83 USD — | 148.42 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
296.36 USD — |
+0.64
|
— — | 292.22 USD — | 297.34 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4678.87 SEK 456.72 USD |
+0.14
|
— — | 4678.87 SEK 456.72 USD | 4678.87 SEK 456.72 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
247315.44 EUR 285484.75 USD |
+4.35
|
— — | 237163.6 EUR 273766.13 USD | 247315.44 EUR 285484.75 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.12 BRL 15.02 USD |
-0.2
|
— — | 73.63 BRL 14.92 USD | 74.72 BRL 15.14 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1775.56 EUR 2049.59 USD |
+2.02
|
— — | 1741.86 EUR 2010.69 USD | 1781.01 EUR 2055.88 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.28 AUD 28.65 USD |
+1.85
|
— — | 42.5 AUD 28.13 USD | 43.35 AUD 28.69 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.55 USD — |
-0.08
|
— — | 12.47 USD — | 12.7 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4884.69 EUR 5638.57 USD |
+1.89
|
— — | 4795.06 EUR 5535.1 USD | 4892.33 EUR 5647.39 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3640.39 EUR 4202.23 USD |
+2.09
|
— — | 3612.06 EUR 4169.53 USD | 3672.62 EUR 4239.43 USD | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
21317.63 USD — |
+0.77
|
— — | 21153.74 USD — | 21425.15 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.28 USD — |
+0.8
|
— — | 1.25 USD — | 1.29 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
6478.15 USD — |
+0.25
|
— — | 6450.41 USD — | 6527.1 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2477.51 SEK 241.84 USD |
+1.22
|
— — | 2477.51 SEK 241.84 USD | 2477.51 SEK 241.84 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
247315.44 EUR 285484.75 USD |
+4.35
|
— — | 237163.6 EUR 273766.13 USD | 247315.44 EUR 285484.75 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
305.17 BRL 61.85 USD |
-0.21
|
— — | 303.12 BRL 61.44 USD | 307.57 BRL 62.34 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3435.55 EUR 3965.77 USD |
+2.25
|
— — | 3368.83 EUR 3888.76 USD | 3436.29 EUR 3966.63 USD | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
367.64 USD — |
-0.62
|
— — | 363.72 USD — | 370.35 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
23325.71 GBP 29832.09 USD |
+1.55
|
— — | 22968.07 GBP 29374.69 USD | 23390.62 GBP 29915.1 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4380.71 JPY 29.57 USD |
+0.41
|
— — | 4359.82 JPY 29.43 USD | 4431.12 JPY 29.91 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2660.1 EUR 3070.64 USD |
+2.54
|
— — | 2629.64 EUR 3035.49 USD | 2662.84 EUR 3073.8 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
322.7 USD — |
-3.62
|
— — | 317.38 USD — | 334.81 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |