Result Page 62 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3582)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nikkei 500 Pulp & Paper NG06.OS | 330.16 JPY 2.23 USD |
+0.71
|
— — | 328.1 JPY 2.21 USD | 331.05 JPY 2.23 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 374.79 USD — |
-0.39
|
— — | 372.87 USD — | 375.15 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7080.58 SEK 691.15 USD |
+0.77
|
— — | 6809.94 SEK 664.73 USD | 7080.58 SEK 691.15 USD | 38 - | — — |
| ISEQ Financial IFIN | 674.72 EUR 737.56 USD |
+1.13
|
— — | 667.28 EUR 729.43 USD | 676.88 EUR 739.92 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6015.87 SEK 587.22 USD |
-0.4
|
— — | 6015.87 SEK 587.22 USD | 6083.98 SEK 593.87 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48927.2 EUR 53484.04 USD |
+0.66
|
— — | 48594.4 EUR 53120.24 USD | 49001 EUR 53564.71 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 131.86 BRL 26.73 USD |
-0.02
|
— — | 131.85 BRL 26.72 USD | 132.35 BRL 26.83 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 642.19 MXN 38.03 USD |
0
|
— — | 642.19 MXN 38.03 USD | 642.19 MXN 38.03 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1214.54 EUR 1327.66 USD |
+0.81
|
— — | 1209.17 EUR 1321.79 USD | 1216.55 EUR 1329.85 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10135.6 AUD 6708.32 USD |
+0.1
|
— — | 9995.5 AUD 6615.59 USD | 10167.6 AUD 6729.5 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 195.28 USD — |
-0.05
|
— — | 194.74 USD — | 196.52 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 121.54 USD — |
+0.1
|
— — | 120.85 USD — | 122.36 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3965.04 SEK 387.04 USD |
+0.77
|
— — | 3813.47 SEK 372.24 USD | 3965.04 SEK 387.04 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2021.92 EUR 2210.23 USD |
+1.13
|
— — | 1999.64 EUR 2185.88 USD | 2028.4 EUR 2217.32 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6935.28 SEK 676.97 USD |
+0.19
|
— — | 6662.98 SEK 650.39 USD | 6935.28 SEK 676.97 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122863.55 EUR 134306.46 USD |
+2.64
|
— — | 119792.96 EUR 130949.89 USD | 123263.62 EUR 134743.79 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 525.13 MXN 31.09 USD |
0
|
— — | 525.13 MXN 31.09 USD | 525.13 MXN 31.09 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.19 USD — |
0
|
— — | 3.19 USD — | 3.19 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.16 AUD 7.39 USD |
+0.09
|
— — | 10.91 AUD 7.22 USD | 11.38 AUD 7.53 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 254.91 USD — |
-0.71
|
— — | 253.36 USD — | 255.6 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5387.15 GBP 6889.82 USD |
+0.04
|
— — | 5375.31 GBP 6874.68 USD | 5399.18 GBP 6905.21 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1809.42 JPY 12.21 USD |
+2.01
|
— — | 1774.69 JPY 11.98 USD | 1830.24 JPY 12.35 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9062.22 AUD 5997.9 USD |
+0.42
|
— — | 9061.03 AUD 5997.11 USD | 9080.11 AUD 6009.74 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 219.33 USD — |
+5.82
|
— — | 217.45 USD — | 222.17 USD — | — - | — — |
| US Tech-100 Micro Index XND | 255.33 USD — |
-0.31
|
— — | 253.81 USD — | 255.88 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4715.18 SEK 460.26 USD |
0
|
— — | 4715.18 SEK 460.26 USD | 4715.18 SEK 460.26 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 90792.6 EUR 99248.58 USD |
+1.03
|
— — | 88368.25 EUR 96598.44 USD | 92164.91 EUR 100748.7 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 68.78 BRL 13.94 USD |
+0.09
|
— — | 68.71 BRL 13.93 USD | 68.86 BRL 13.96 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 820.48 MXN 48.58 USD |
0
|
— — | 820.48 MXN 48.58 USD | 820.48 MXN 48.58 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1673.3 EUR 1829.14 USD |
+1.22
|
— — | 1653.61 EUR 1807.62 USD | 1674.01 EUR 1829.92 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.9 AUD 30.38 USD |
-0.26
|
— — | 45.87 AUD 30.36 USD | 46.13 AUD 30.53 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.25 USD — |
-0.37
|
— — | 11.1 USD — | 11.27 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4507.1 EUR 4926.87 USD |
+0.74
|
— — | 4473.33 EUR 4889.95 USD | 4512.27 EUR 4932.52 USD | — - | — — |
| ISEQ 20 GR IETR | 3262.95 EUR 3566.85 USD |
+0.53
|
— — | 3247.86 EUR 3550.35 USD | 3266.23 EUR 3570.43 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18148.56 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.69 USD — |
+4.92
|
— — | 1.66 USD — | 1.69 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6000.77 USD — |
+2.94
|
— — | 5827.35 USD — | 6005.72 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3073.32 SEK 299.99 USD |
+1.53
|
— — | 3006.7 SEK 293.49 USD | 3073.32 SEK 299.99 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 90792.6 EUR 99248.58 USD |
+1.03
|
— — | 88368.25 EUR 96598.44 USD | 92164.91 EUR 100748.7 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 278.78 BRL 56.5 USD |
+0.08
|
— — | 278.42 BRL 56.43 USD | 279.09 BRL 56.57 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 365.99 MXN 21.67 USD |
0
|
— — | 365.99 MXN 21.67 USD | 365.99 MXN 21.67 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3160 EUR 3454.31 USD |
+0.65
|
— — | 3140.51 EUR 3433 USD | 3162.12 EUR 3456.62 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 345.61 USD — |
-0.67
|
— — | 345.37 USD — | 345.37 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22162.44 GBP 28344.34 USD |
+0.06
|
— — | 22115.66 GBP 28284.51 USD | 22197.73 GBP 28389.47 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4772.57 JPY 32.22 USD |
+1.2
|
— — | 4746.36 JPY 32.04 USD | 4799.77 JPY 32.4 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2430.98 EUR 2657.39 USD |
+0.77
|
— — | 2418.02 EUR 2643.23 USD | 2437.04 EUR 2664.01 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 239.36 USD — |
+1.77
|
— — | 235.27 USD — | 239.02 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6813.54 SEK 665.09 USD |
-0.1
|
— — | 6811.07 SEK 664.84 USD | 6824.23 SEK 666.13 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10072.5 SEK 983.2 USD |
+2.05
|
— — | 9696.21 SEK 946.47 USD | 10072.5 SEK 983.2 USD | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32396.24 EUR 35413.47 USD |
-0.86
|
— — | 32250.09 EUR 35253.71 USD | 32815.27 EUR 35871.52 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 562.36 MXN 33.3 USD |
0
|
— — | 562.36 MXN 33.3 USD | 562.36 MXN 33.3 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 903.44 EUR 987.58 USD |
+0.95
|
— — | 895.02 EUR 978.38 USD | 904.59 EUR 988.84 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.19 AUD 11.38 USD |
-0.08
|
— — | 17.16 AUD 11.36 USD | 17.3 AUD 11.45 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |