$3.63T
Total marketcap
$152.68B
Total volume
BTC 57.70%     ETH 11.88%
Dominance

Result Page 62 for Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Nikkei 500 Pulp & Paper NG06.OS 330.16 JPY 2.23 USD
+0.71
328.1 JPY 2.21 USD 331.05 JPY 2.23 USD
US Tech MEA Financials Large Mid NQMEA8000LMAUD 808.29 AUD 534.97 USD
<0.01
808.29 AUD 534.97 USD 808.29 AUD 534.97 USD 28
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
RICI Enhanced Agriculture Index RGRA 1328.12 USD
0
S&P GSCI Nickel TR SPGSIKTR 374.79 USD
-0.39
372.87 USD 375.15 USD
NYSE ARCA MAJOR MARKET INDEX XMI 3944.79 USD
0
21
Vanguard Europe Pacific ETF (es VEA-EU 2115.82 USD
0
2115.82 USD 2115.82 USD
OMX Stockholm Financials GI SX30GI 7080.58 SEK 691.15 USD
+0.77
6809.94 SEK 664.73 USD 7080.58 SEK 691.15 USD 38
ISEQ Financial IFIN 674.72 EUR 737.56 USD
+1.13
667.28 EUR 729.43 USD 676.88 EUR 739.92 USD 4
OMX Stockholm Telecommunication SX151020PI 6015.87 SEK 587.22 USD
-0.4
6015.87 SEK 587.22 USD 6083.98 SEK 593.87 USD 4
US Tech OMX Green Economy Europe GRNEUROPEX 2655.09 USD
<0.01
2639.8 USD 2689.99 USD
FTSE Italia STAR Index ITSTAR.MI 48927.2 EUR 53484.04 USD
+0.66
48594.4 EUR 53120.24 USD 49001 EUR 53564.71 USD
ISHARES BRAX BRAX.SA 131.86 BRL 26.73 USD
-0.02
131.85 BRL 26.72 USD 132.35 BRL 26.83 USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 642.19 MXN 38.03 USD
0
642.19 MXN 38.03 USD 642.19 MXN 38.03 USD
Euronext Eurozone 150 EW Decrem EZ150.AS 1214.54 EUR 1327.66 USD
+0.81
1209.17 EUR 1321.79 USD 1216.55 EUR 1329.85 USD
S&P/ASX 200 Utilities AXUJ 10135.6 AUD 6708.32 USD
+0.1
9995.5 AUD 6615.59 USD 10167.6 AUD 6729.5 USD
Settle - Canadian Dollars WCO CBW 72.6 USD
0
72.59 USD 72.59 USD 1
Dow Jones Commodity Index Indus DJCIIM 195.28 USD
-0.05
194.74 USD 196.52 USD
Dow Jones Portugal Total Stock DWPT 1365.96 EUR 1493.18 USD
0
1361.23 EUR 1488.01 USD 1366.31 EUR 1493.56 USD
FRST TRUST ENH 130/30 LG CAP IN FTLCTR 2267.82 USD
<0.01
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV 6.42 USD
0
US Tech Morocco MAD Index NQMAMAD 1048.94 MCE
<0.01
1048.94 MCE 1048.94 MCE
OMX Iceland 6 PI Cap ISK OMXI6CAPISK 1053.47 ISK 7.75 USD
0
6
RICI Enhanced Energy Index (TR) RGRE 6052.15 USD
0
Direxion Daily Semiconductor Be SOXS-TC 357764.6 USD
0
357764.6 USD 357764.6 USD
S&P GSCI Lean Hogs SPGSLH 121.54 USD
+0.1
120.85 USD 122.36 USD
NATURAL RESOURCES SUB SECTOR IN XNA 909.13 USD
<0.01
909.13 USD 909.13 USD
Vanguard EUR Corporate Bond UCI VECP 52.09 EUR 56.94 USD
0
52 EUR 56.84 USD 52.09 EUR 56.94 USD
OMX Stockholm Financials PI SX30PI 3965.04 SEK 387.04 USD
+0.77
3813.47 SEK 372.24 USD 3965.04 SEK 387.04 USD 38
ISEQ Financial GR IFNT 2021.92 EUR 2210.23 USD
+1.13
1999.64 EUR 2185.88 USD 2028.4 EUR 2217.32 USD 4
OMX Stockholm Food, Beverage an SX4510PI 6935.28 SEK 676.97 USD
+0.19
6662.98 SEK 650.39 USD 6935.28 SEK 676.97 USD 3
US Tech OMX Green Economy Europe GRNEUROPE 1820.2 USD
<0.01
1809.72 USD 1844.13 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 122863.55 EUR 134306.46 USD
+2.64
119792.96 EUR 130949.89 USD 123263.62 EUR 134743.79 USD
S&P/BMV IPC CompMx Short-Term M MM.MX 525.13 MXN 31.09 USD
0
525.13 MXN 31.09 USD 525.13 MXN 31.09 USD
Euronext Crypto Index Polkadot ECDOT.AS 3.19 USD
0
3.19 USD 3.19 USD
S&P/ASX 200 VIX INDEX [XVI] AXVI 11.16 AUD 7.39 USD
+0.09
10.91 AUD 7.22 USD 11.38 AUD 7.53 USD
Thomson Reuters Equal Weight Co CCITR 256.6 USD
0
Dow Jones Commodity Index Zinc DJCIIZT 254.91 USD
-0.71
253.36 USD 255.6 USD
Dow Jones Pakistan Total Stock DWPK 1964.41 USD
+0.72
1964.41 USD 1964.41 USD
FTSE 350 FTLC 5387.15 GBP 6889.82 USD
+0.04
5375.31 GBP 6874.68 USD 5399.18 GBP 6905.21 USD 298
Nikkei 500 Petroleum NG09.OS 1809.42 JPY 12.21 USD
+2.01
1774.69 JPY 11.98 USD 1830.24 JPY 12.35 USD
US Tech MEA Insurance GBP NTR In NQMEA3030GBPN 1119.95 GBP 1432.35 USD
<0.01
1119.95 GBP 1432.34 USD 1119.95 GBP 1432.34 USD
OMX Iceland 8 OMXI8 1625.47 ISK 11.95 USD
-0.33
1625.47 ISK 11.95 USD 1631.83 ISK 12 USD 8
Russell Portugal RGPT 728.33 USD
+1.66
728.33 USD 728.33 USD
S&P Global 100 (WM) (NTR) AUD H SP100AHN 9062.22 AUD 5997.9 USD
+0.42
9061.03 AUD 5997.11 USD 9080.11 AUD 6009.74 USD
S&P GSCI Natural Gas SPGSNG 219.33 USD
+5.82
217.45 USD 222.17 USD
US Tech-100 Micro Index XND 255.33 USD
-0.31
253.81 USD 255.88 USD 110
Vanguard DAX UCITS ETF VDXX 22.75 EUR 24.87 USD
0
22.68 EUR 24.79 USD 22.9 EUR 25.03 USD
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
ISEQ Small GR ISCT 2282.48 EUR 2495.06 USD
0
2282.48 EUR 2495.06 USD 2282.48 EUR 2495.06 USD 5
OMX Stockholm Food Producers PI SX451020PI 4715.18 SEK 460.26 USD
0
4715.18 SEK 460.26 USD 4715.18 SEK 460.26 USD 3
US Tech OMX Green Economy ex US GRNEXUSX 2225.23 USD
<0.01
2220.93 USD 2253.14 USD
FTSE Italia All-Share Technolog ITLMS10.MI 90792.6 EUR 99248.58 USD
+1.03
88368.25 EUR 96598.44 USD 92164.91 EUR 100748.7 USD
IT NOW IGCT GOVE.SA 68.78 BRL 13.94 USD
+0.09
68.71 BRL 13.93 USD 68.86 BRL 13.96 USD
S&P/BMV IPC CompMx Short-Term M RI.MX 820.48 MXN 48.58 USD
0
820.48 MXN 48.58 USD 820.48 MXN 48.58 USD
EN Climate Objective 50 Euro EW ECO5E.AS 1673.3 EUR 1829.14 USD
+1.22
1653.61 EUR 1807.62 USD 1674.01 EUR 1829.92 USD
VANECK AU EMRES EIN AYMVE 45.9 AUD 30.38 USD
-0.26
45.87 AUD 30.36 USD 46.13 AUD 30.53 USD
Cisco Systems Inc CCQ 42.47 USD
0
41.82 USD 42.47 USD
Dow Jones Commodity Index Kansa DJCIKWP 11.25 USD
-0.37
11.1 USD 11.27 USD
DYNAMI RETAIL INTELL IDEX DWR 13658.8 USD
0
FTSE EURO TOP 100 FTEU1 4507.1 EUR 4926.87 USD
+0.74
4473.33 EUR 4889.95 USD 4512.27 EUR 4932.52 USD
ISEQ 20 GR IETR 3262.95 EUR 3566.85 USD
+0.53
3247.86 EUR 3550.35 USD 3266.23 EUR 3570.43 USD 15
Settle - KBW US Tech Capital Mar KSZ 745.45 USD
+0.82
623.87 USD 672.23 USD
US Tech Morocco CAD Index NQMACAD 1114.48 CAD 827.01 USD
<0.01
1114.48 CAD 827.01 USD 1114.48 CAD 827.01 USD
XCSE:OMX Iceland All Share GI OMXIGI 597.11 ISK 4.39 USD
-0.2
596.35 ISK 4.38 USD 599.46 ISK 4.41 USD 46
RICI Enhanced Precious Metals I RGRP 4082.78 USD
0
S&P 1000 SP1000 18148.56 USD
+0.11
S&P GSCI Natural Gas ER SPGSNGP 1.69 USD
+4.92
1.66 USD 1.69 USD
US Tech Biotechnology Total Retu XNBI 6000.77 USD
+2.94
5827.35 USD 6005.72 USD 190
Vanguard Energy ETF (Estimated VDE-EU 408.15 USD
0
408.15 USD 408.15 USD
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
Alerian MLP Closed-End Fund Tot AMCIX 120.61 USD
-0.52
119.27 USD 121.25 USD
OMX Stockholm Industrial Materi SX551010PI 3073.32 SEK 299.99 USD
+1.53
3006.7 SEK 293.49 USD 3073.32 SEK 299.99 USD 12
US Tech OMX Green Economy ex US GRNEXUS 1592.23 USD
<0.01
1589.15 USD 1612.2 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 90792.6 EUR 99248.58 USD
+1.03
88368.25 EUR 96598.44 USD 92164.91 EUR 100748.7 USD
IT NOW PIBB PIBB.SA 278.78 BRL 56.5 USD
+0.08
278.42 BRL 56.43 USD 279.09 BRL 56.57 USD
S&P/BMV IPC Risk Weighted Index PR.MX 365.99 MXN 21.67 USD
0
365.99 MXN 21.67 USD 365.99 MXN 21.67 USD
Euronext Vigeo Euro 120 NR Inde ENVON.AS 3160 EUR 3454.31 USD
+0.65
3140.51 EUR 3433 USD 3162.12 EUR 3456.62 USD
Barclays Bank PLC iPath GEMS As AYTEF-IV 35.62 USD
0
ISHARES COMMODITY CURVE CARRY S CCRV-NV 20.07 USD
+0.83
19.9 USD 20.07 USD
Dow Jones Commodity Index Live DJCILC 345.61 USD
-0.67
345.37 USD 345.37 USD
Dow Jones Romania Total Stock M DWRO 582.01 USD
+1
582.01 USD 582.01 USD
FTSE 250 FTMC 22162.44 GBP 28344.34 USD
+0.06
22115.66 GBP 28284.51 USD 22197.73 GBP 28389.47 USD 341
DYNAMIC MID CAP INTELLIDEX IEK 10094.9 USD
0
Nikkei 500 Automobiles & Auto P NG17.OS 4772.57 JPY 32.22 USD
+1.2
4746.36 JPY 32.04 USD 4799.77 JPY 32.4 USD
US Tech MEA Basic Matls EUR NTR NQMEA1000EURN 1234.34 EUR 1349.3 USD
<0.01
1234.34 EUR 1349.3 USD 1234.34 EUR 1349.3 USD
OMX Nordic 40 OMXN40 2430.98 EUR 2657.39 USD
+0.77
2418.02 EUR 2643.23 USD 2437.04 EUR 2664.01 USD 43
Russell Russia RGRU 3269.13 USD
+0.36
3269.13 USD 3269.13 USD
S&P GSCI Petroleum SPGSPT 239.36 USD
+1.77
235.27 USD 239.02 USD
BCOM Constant Maturity EuUR Hed XMDJAGET 396.47 EUR 433.39 USD
-0.19
396.47 EUR 433.39 USD 396.47 EUR 433.39 USD
Vanguard Global Momentum Factor VDMO 32.02 USD
0
31.86 USD 32.02 USD
Swedish Government Bond 1-15 SWGOVT115 6813.54 SEK 665.09 USD
-0.1
6811.07 SEK 664.84 USD 6824.23 SEK 666.13 USD 8
Alerian Energy Infrastructure C AMCSX 741.48 USD
-2.53
738.71 USD 760.11 USD
OMX Stockholm General Industria SX502030PI 10072.5 SEK 983.2 USD
+2.05
9696.21 SEK 946.47 USD 10072.5 SEK 983.2 USD 14
US Tech OMX Green Economy Total QGREENX 3861.53 USD
0
3856.59 USD 3894.41 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 32396.24 EUR 35413.47 USD
-0.86
32250.09 EUR 35253.71 USD 32815.27 EUR 35871.52 USD
S&P/BMV IPC Risk Weighted Index PT.MX 562.36 MXN 33.3 USD
0
562.36 MXN 33.3 USD 562.36 MXN 33.3 USD
EN Core Europe 30 ESG EW Decrem CESG3.AS 903.44 EUR 987.58 USD
+0.95
895.02 EUR 978.38 USD 904.59 EUR 988.84 USD
SPDR SMALL ORDS EIN AYSSO 17.19 AUD 11.38 USD
-0.08
17.16 AUD 11.36 USD 17.3 AUD 11.45 USD
EGX 70 Price Return Index CCSI 538.04 USD
0
✨New! Portfolio🚀