Result Page 62 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
425.56 JPY 2.62 USD |
-0.3
|
— — | 422.95 JPY 2.61 USD | 427.81 JPY 2.64 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
416.03 USD — |
-0.12
|
— — | 411.43 USD — | 420.72 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8828.95 SEK 861.82 USD |
+0.77
|
— — | 8784.58 SEK 857.48 USD | 8835.6 SEK 862.46 USD | 38 - | — — |
ISEQ Financial
IFIN
IE
|
817.22 EUR 943.35 USD |
+0.22
|
— — | 814.23 EUR 939.89 USD | 823.88 EUR 951.03 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6928.47 SEK 676.3 USD |
+0.57
|
— — | 6928.47 SEK 676.3 USD | 6928.47 SEK 676.3 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50531.03 EUR 58329.71 USD |
+0.54
|
— — | 50367.9 EUR 58141.41 USD | 50656.95 EUR 58475.07 USD | — - | — — |
ISHARES BRAX
BRAX.SA
BR
|
147.16 BRL 29.83 USD |
+0.31
|
— — | 145.7 BRL 29.53 USD | 147.75 BRL 29.95 USD | — - | — — |
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1348.81 EUR 1556.98 USD |
+0.62
|
— — | 1346.99 EUR 1554.88 USD | 1350.83 EUR 1559.31 USD | — - | — — |
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10251.5 AUD 7161.37 USD |
-0.09
|
— — | 10183 AUD 7113.52 USD | 10310.6 AUD 7202.65 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
71.64 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
241.76 USD — |
<0.01
|
— — | 240.6 USD — | 243.27 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
120.11 USD — |
+1.58
|
— — | 117.06 USD — | 120.22 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4742.56 SEK 462.93 USD |
+0.77
|
— — | 4718.72 SEK 460.61 USD | 4746.12 SEK 463.28 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2573.72 EUR 2970.93 USD |
+0.22
|
— — | 2564.3 EUR 2960.06 USD | 2594.69 EUR 2995.14 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6207.97 SEK 605.98 USD |
+1.15
|
— — | 6146.44 SEK 599.97 USD | 6236.06 SEK 608.72 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
112964.36 EUR 130398.66 USD |
+1.17
|
— — | 112552.27 EUR 129922.97 USD | 113710.69 EUR 131260.18 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.87 USD — |
-1.09
|
— — | 0.87 USD — | 0.87 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.28 AUD 7.18 USD |
-4.36
|
— — | 10.05 AUD 7.02 USD | 11.37 AUD 7.94 USD | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
334.01 USD — |
-0.17
|
— — | 332.51 USD — | 340.58 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5906.53 GBP 7844 USD |
+0.28
|
— — | 5890.05 GBP 7822.11 USD | 5916.74 GBP 7857.56 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2227.89 JPY 13.74 USD |
+0.21
|
— — | 2209.42 JPY 13.62 USD | 2249.75 JPY 13.87 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1487.32 USD |
<0.01
|
— — | 1119.95 GBP 1487.32 USD | 1119.95 GBP 1487.32 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10396.48 AUD 7262.65 USD |
+0.13
|
— — | 10377.65 AUD 7249.49 USD | 10471.74 AUD 7315.22 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
135.22 USD — |
-0.89
|
— — | 132.83 USD — | 137.28 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
294.33 USD — |
-0.7
|
— — | 293.84 USD — | 297.53 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4204.13 SEK 410.37 USD |
+1.2
|
— — | 4204.13 SEK 410.37 USD | 4204.13 SEK 410.37 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
173099.14 EUR 199814.31 USD |
-0.3
|
— — | 172443.03 EUR 199056.94 USD | 175629.95 EUR 202735.72 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.16 BRL 15.44 USD |
+0.28
|
— — | 75.41 BRL 15.28 USD | 76.49 BRL 15.5 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1822.1 EUR 2103.31 USD |
+0.61
|
— — | 1812.44 EUR 2092.16 USD | 1825.85 EUR 2107.64 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
45.88 AUD 32.05 USD |
+0.64
|
— — | 45.59 AUD 31.85 USD | 46.04 AUD 32.16 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
16.17 USD — |
+2.71
|
— — | 15.64 USD — | 16.31 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5060.82 EUR 5841.88 USD |
+0.61
|
— — | 5029.88 EUR 5806.16 USD | 5066.49 EUR 5848.42 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3883 EUR 4482.28 USD |
+0.07
|
— — | 3879.09 EUR 4477.77 USD | 3906.96 EUR 4509.94 USD | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
800.5 USD — |
+0.81
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
21347.21 USD — |
-1.08
|
— — | 21345.83 USD — | 21649.92 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.17 USD — |
-0.89
|
— — | 1.15 USD — | 1.19 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7775.21 USD — |
-2.74
|
— — | 7762.45 USD — | 7930.02 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2865.55 SEK 279.71 USD |
+1.13
|
— — | 2865.55 SEK 279.71 USD | 2865.55 SEK 279.71 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
173099.14 EUR 199814.31 USD |
-0.3
|
— — | 172443.03 EUR 199056.94 USD | 175629.95 EUR 202735.72 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
314.56 BRL 63.76 USD |
+0.35
|
— — | 311.52 BRL 63.14 USD | 315.79 BRL 64.01 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3547.82 EUR 4095.37 USD |
+0.68
|
— — | 3528.52 EUR 4073.09 USD | 3554.01 EUR 4102.52 USD | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
322.75 USD — |
-0.56
|
— — | 321.38 USD — | 326.07 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24938.79 GBP 33119.24 USD |
+0.16
|
— — | 24895.48 GBP 33061.73 USD | 25000 GBP 33200.53 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4927.36 JPY 30.38 USD |
+1.08
|
— — | 4893.25 JPY 30.17 USD | 4942.2 JPY 30.47 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2733.09 EUR 3154.9 USD |
+0.08
|
— — | 2730.74 EUR 3152.18 USD | 2756.86 EUR 3182.34 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
344.77 USD — |
+0.6
|
— — | 339.99 USD — | 345.68 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6808.85 SEK 664.63 USD |
-0.24
|
— — | 6804.22 SEK 664.18 USD | 6826.08 SEK 666.31 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9207.94 SEK 898.81 USD |
+0.36
|
— — | 9207.94 SEK 898.81 USD | 9207.94 SEK 898.81 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45872.21 EUR 52951.88 USD |
-1.56
|
— — | 45866.98 EUR 52945.84 USD | 46600.88 EUR 53793 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
980.59 EUR 1131.93 USD |
+0.45
|
— — | 976.4 EUR 1127.09 USD | 981.61 EUR 1133.11 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.97 AUD 10.46 USD |
-0.38
|
— — | 14.96 AUD 10.45 USD | 15.12 AUD 10.56 USD | — - | — — |
EGX 70 Price Return Index
CCSI
EG
|
538.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2173.58 USD — |
+2
|
— — | 2117.86 USD — | 2188.97 USD — | — - | — — |
