Result Page 62 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
412.74 JPY 2.55 USD |
-0.15
|
— — | 411.2 JPY 2.54 USD | 415.17 JPY 2.56 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
378.14 USD — |
+0.95
|
— — | 373 USD — | 379.93 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8692.77 SEK 848.52 USD |
+1.63
|
— — | 8622.68 SEK 841.68 USD | 8693.36 SEK 848.58 USD | 38 - | — — |
ISEQ Financial
IFIN
IE
|
825.82 EUR 953.27 USD |
+2.14
|
— — | 808.61 EUR 933.41 USD | 825.82 EUR 953.27 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6990.71 SEK 682.38 USD |
+1.42
|
— — | 6990.71 SEK 682.38 USD | 6990.71 SEK 682.38 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49489.07 EUR 57126.94 USD |
+0.85
|
— — | 49251.84 EUR 56853.1 USD | 49839.4 EUR 57531.34 USD | — - | — — |
ISHARES BRAX
BRAX.SA
BR
|
172.01 BRL 34.86 USD |
+0.56
|
— — | — — | — — | — - | — — |
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1303.09 EUR 1504.2 USD |
+0.77
|
— — | 1296.45 EUR 1496.54 USD | 1305.69 EUR 1507.2 USD | — - | — — |
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10604.6 AUD 7408.03 USD |
+0.72
|
— — | 10518.9 AUD 7348.17 USD | 10628.7 AUD 7424.87 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
71.64 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
234.4 USD — |
+0.55
|
— — | 232.81 USD — | 235.7 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
98.15 USD — |
+0.53
|
— — | 97.27 USD — | 98.81 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4669.41 SEK 455.79 USD |
+1.63
|
— — | 4631.76 SEK 452.12 USD | 4669.72 SEK 455.82 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2622.91 EUR 3027.72 USD |
+2.14
|
— — | 2568.25 EUR 2964.62 USD | 2622.91 EUR 3027.72 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6143.89 SEK 599.72 USD |
+1.08
|
— — | 6044.81 SEK 590.05 USD | 6147.55 SEK 600.08 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106846.34 EUR 123336.42 USD |
+0.06
|
— — | 106675.2 EUR 123138.87 USD | 109330.14 EUR 126203.56 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
1.19 USD — |
+10.3
|
— — | 1.19 USD — | 1.19 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.13 AUD 7.78 USD |
-2.22
|
— — | 10.49 AUD 7.33 USD | 11.33 AUD 7.91 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
321.98 USD — |
+0.79
|
— — | 319.49 USD — | 324.28 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5924.31 GBP 7867.61 USD |
+0.39
|
— — | 5880.77 GBP 7809.79 USD | 5929.69 GBP 7874.75 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2400.09 JPY 14.8 USD |
+0.23
|
— — | 2391.58 JPY 14.75 USD | 2432.82 JPY 15 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1487.32 USD |
<0.01
|
— — | 1119.95 GBP 1487.32 USD | 1119.95 GBP 1487.32 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10362.91 AUD 7239.2 USD |
-0.59
|
— — | 10329.2 AUD 7215.65 USD | 10467.65 AUD 7312.36 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
158.54 USD — |
-4.16
|
— — | 157.69 USD — | 165.84 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
291.88 USD — |
-2.5
|
— — | 290.73 USD — | 298.23 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4164.48 SEK 406.51 USD |
+1.08
|
— — | 4164.48 SEK 406.51 USD | 4164.48 SEK 406.51 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
166326.9 EUR 191996.88 USD |
-0.98
|
— — | 165628.2 EUR 191190.35 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
89.47 BRL 18.13 USD |
+0.53
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1752.52 EUR 2022.99 USD |
+0.57
|
— — | 1743.15 EUR 2012.18 USD | 1756.39 EUR 2027.46 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.76 AUD 30.57 USD |
+1.96
|
— — | 42.92 AUD 29.98 USD | 43.82 AUD 30.61 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
13.48 USD — |
-1.26
|
— — | 13.41 USD — | 13.65 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4967.64 EUR 5734.32 USD |
+0.61
|
— — | 4940.11 EUR 5702.54 USD | 4977.07 EUR 5745.2 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3913.13 EUR 4517.06 USD |
+0.78
|
— — | 3894.85 EUR 4495.96 USD | 3916.09 EUR 4520.48 USD | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
800.5 USD — |
+0.81
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
20269.76 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.19 USD — |
-4.16
|
— — | 1.18 USD — | 1.24 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7457.1 USD — |
-2.56
|
— — | 7436.11 USD — | 7652.63 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
3011.22 SEK 293.93 USD |
+0.67
|
— — | 3011.22 SEK 293.93 USD | 3011.22 SEK 293.93 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
166326.9 EUR 191996.88 USD |
-0.98
|
— — | 165628.2 EUR 191190.35 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
368.93 BRL 74.78 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3389.13 EUR 3912.19 USD |
+0.47
|
— — | 3376.74 EUR 3897.89 USD | 3407.11 EUR 3932.94 USD | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
348.09 USD — |
+0.48
|
— — | 346.15 USD — | 348.7 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24533.9 GBP 32581.54 USD |
+0.45
|
— — | 24422.86 GBP 32434.08 USD | 24586.7 GBP 32651.66 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4894.33 JPY 30.18 USD |
+1.99
|
— — | 4855.91 JPY 29.94 USD | 4904.61 JPY 30.24 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2639.28 EUR 3046.62 USD |
+1.02
|
— — | 2625.99 EUR 3031.27 USD | 2642.99 EUR 3050.9 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
402.14 USD — |
+2.24
|
— — | 388.33 USD — | 402.81 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6777.45 SEK 661.56 USD |
-0.29
|
— — | 6769.09 SEK 660.75 USD | 6797.78 SEK 663.55 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9579.61 SEK 935.09 USD |
+0.65
|
— — | 9579.61 SEK 935.09 USD | 9579.61 SEK 935.09 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45168.89 EUR 52140.01 USD |
+0.87
|
— — | 44812.36 EUR 51728.45 USD | 45440.32 EUR 52453.33 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
957.54 EUR 1105.32 USD |
+0.44
|
— — | 953.53 EUR 1100.69 USD | 961.18 EUR 1109.52 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.75 AUD 9.6 USD |
+2.2
|
— — | 13.45 AUD 9.4 USD | 13.78 AUD 9.62 USD | — - | — — |
EGX 70 Price Return Index
CCSI
EG
|
538.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2475.85 USD — |
+2.09
|
— — | 2382.23 USD — | 2477.82 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRRS
US
|
240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10881.9 GBP 14451.39 USD |
+0.38
|
— — | 10796.71 GBP 14338.26 USD | 10892.38 GBP 14465.31 USD | 110 - | — — |
|
DYNAMIC SM CAP INTELLIDEX
IEY
US
|
10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
