^OMXSPI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| XSPRAY.ST | Xspray Pharma AB (publ) | +15.62% | |
|---|---|---|---|
| STAR-A.ST | Starbreeze AB (publ) | +7.52% | |
| VOLCAR-B.ST | Volvo Car AB (publ.) | +7.37% | |
| TOBII.ST | Tobii AB (publ) | +7.36% | |
| NCAB.ST | NCAB Group AB (publ) | +7.24% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATORX.ST | Alligator Bioscience AB (publ) | -11.01% | |
|---|---|---|---|
| LUG.ST | Lundin Gold Inc. | -7.17% | |
| FING-B.ST | Fingerprint Cards AB (publ) | -5.65% | |
| BACTI-B.ST | Bactiguard Holding AB (publ) | -5.54% | |
| SVIK.ST | Studsvik AB (publ) | -4.2% |
^OMXSPI OMXSPI APERÇU FINANCIER ET COMMERCIAL
| ^OMXSPI Prix de l'Indice | 959.63 SEK |
| Dernière clôture | 939.25 SEK |
| Ouverture | 946.54 SEK |
| Offre | 0 SEK x 0 |
| Demande | 0 SEK x 0 |
| Variation du jour | 946.54 - 959.63 SEK |
| Plage sur 52 semaines | 807.11 - 1058.39 SEK |
| Volume | 0 SEK |
| Volume moyen | 614.32M SEK |
Informations de trading
^OMXSPI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1058.39 SEK |
| Plus bas sur 52 semaines | 807.11 SEK |
| Moyenne mobile sur 50 jours | 938.72 SEK |
| Moyenne mobile sur 200 jours | 974.82 SEK |
OMXSPI Statistiques de l'indice
| Volume moyen (3 mois) | 614.32M SEK |
| Volume journalier moyen (10 jours) | 568.83M SEK |
Questions et réponses concernant l'indice ^OMXSPI
Quel est le cours actuel de l'Indice OMXSPI ?
Le prix de l'Indice ^OMXSPI OMXSPI aujourd'hui est de 959.63 SEK.
Comment acheter l'Indice ^OMXSPI ?
Vous pouvez acheter l'indice OMXSPI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^OMXSPI ?
Le symbole boursier ou ticker de l'Indice ^OMXSPI est OMXSPI.
Combien de composants contient l'Indice ^OMXSPI ?
L'Indice ^OMXSPI contient 403 composants.
À quel pays appartient l'Indice ^OMXSPI ?
L'Indice ^OMXSPI fait référence à Sweden.
À quelle bourse appartient l'Indice ^OMXSPI ?
L'Indice ^OMXSPI fait référence à la bourse Stockholm.
^OMXSPI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| AstraZeneca PLC AZN.ST | $1,332 130.02 USD |
+0.11
|
$2.07T 201.94B USD | $194.02K 18.94K USD | $1,325.5 129.39 USD | $1,340.5 130.85 USD | $2.07T 201.94B USD | 28.16 | $47.29 4.62 USD |
| ABB Ltd ABB.ST | $566.8 55.33 USD |
+4.04
|
$1.04T 101.16B USD | $451.05K 44.03K USD | $548.8 53.57 USD | $567.6 55.4 USD | $1.04T 101.16B USD | 26.59 | $21.31 2.08 USD |
| Investor AB (publ) INVE-B.ST | $282.2 27.55 USD |
+2.6
|
$864.98B 84.43B USD | $2.64M 257.44K USD | $277.3 27.07 USD | $282.4 27.57 USD | $864.98B 84.43B USD | 20.00 | $14.11 1.38 USD |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+2.69
|
$864.98B 84.43B USD | $112.92K 11.02K USD | $277.6 27.1 USD | $282.6 27.59 USD | $864.98B 84.43B USD | 20.00 | $14.13 1.38 USD |
| Atlas Copco AB (publ) ATCO-B.ST | $135.15 13.19 USD |
+3.72
|
$722.73B 70.55B USD | $2.35M 229.36K USD | $131.55 12.84 USD | $135.4 13.22 USD | $722.73B 70.55B USD | 22.63 | $5.97 0.58 USD |
| Atlas Copco AB (publ) ATCO-A.ST | $154.75 15.11 USD |
+4.14
|
$722.72B 70.55B USD | $5.8M 566.35K USD | $150.05 14.65 USD | $154.75 15.11 USD | $722.72B 70.55B USD | 25.92 | $5.97 0.58 USD |
| AB Volvo (publ) VOLV-B.ST | $269.1 26.27 USD |
+4.22
|
$547.25B 53.42B USD | $4.1M 400.44K USD | $261.1 25.49 USD | $269.4 26.3 USD | $547.25B 53.42B USD | 11.84 | $22.71 2.22 USD |
| AB Volvo (publ) VOLV-A.ST | $269.2 26.28 USD |
+4.1
|
$547.25B 53.42B USD | $73.83K 7.21K USD | $261.4 25.52 USD | $269.4 26.3 USD | $547.25B 53.42B USD | 11.84 | $22.72 2.22 USD |
| AB Volvo (publ) VOLVBS.XC | $263.2 25.69 USD |
+2.13
|
$547.25B 53.42B USD | $554 54.08 USD | $263.2 25.69 USD | $263.2 25.69 USD | $547.25B 53.42B USD | 11.58 | $22.71 2.22 USD |
| Nordea Bank Abp NDA-SE.ST | $141.25 13.79 USD |
+2.24
|
$488.33B 47.67B USD | $3.08M 300.43K USD | $138.9 13.56 USD | $141.25 13.79 USD | $488.33B 47.67B USD | 9.00 | $15.68 1.53 USD |
| EQT AB (publ) EQT.ST | $318.5 31.09 USD |
+3.04
|
$374.78B 36.58B USD | $1.13M 110.78K USD | $311.2 30.38 USD | $321.1 31.34 USD | $374.78B 36.58B USD | 43.68 | $7.29 0.71 USD |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.9 29.18 USD |
+2.71
|
$332.01B 32.41B USD | $1.2M 116.76K USD | $293.5 28.65 USD | $299 29.19 USD | $332.01B 32.41B USD | 22.67 | $13.18 1.29 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.2 16.52 USD |
+1.68
|
$328.5B 32.07B USD | $23.21K 2.27K USD | $166 16.2 USD | $169.2 16.52 USD | $328.5B 32.07B USD | 10.18 | $16.62 1.62 USD |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $166.1 16.21 USD |
+1.9
|
$328.5B 32.07B USD | $2.17M 212.15K USD | $163.2 15.93 USD | $166.25 16.23 USD | $328.5B 32.07B USD | 10.00 | $16.61 1.62 USD |
| Swedbank AB (publ) SWED-A.ST | $251.6 24.56 USD |
+1.86
|
$282.81B 27.61B USD | $1.57M 153.68K USD | $247.2 24.13 USD | $251.7 24.57 USD | $282.81B 27.61B USD | 8.21 | $30.64 2.99 USD |
| Sandvik AB (publ) SAND.ST | $219.4 21.42 USD |
+2.28
|
$275.21B 26.86B USD | $1.36M 132.36K USD | $215.7 21.05 USD | $219.4 21.42 USD | $275.21B 26.86B USD | 18.68 | $11.74 1.15 USD |
| Saab AB (publ) SAAB-B.ST | $511.2 49.9 USD |
-1.88
|
$274.03B 26.75B USD | $3.96M 386.8K USD | $506 49.39 USD | $535 52.22 USD | $274.03B 26.75B USD | 59.16 | $8.64 0.84 USD |
| Sampo Oyj SAMPO-SDB.ST | $100.8 9.84 USD |
+0.2
|
$272.2B 26.57B USD | $38.1K 3.72K USD | $100.4 9.8 USD | $101.4 9.9 USD | $272.2B 26.57B USD | 21.58 | $4.67 0.46 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $80.8 7.89 USD |
+1.13
|
$269.39B 26.3B USD | $13.38K 1.31K USD | $79.8 7.79 USD | $80.9 7.9 USD | $269.39B 26.3B USD | 168.33 | $0.48 0.05 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $80.82 7.89 USD |
+1.51
|
$269.39B 26.3B USD | $4.28M 417.96K USD | $80.04 7.81 USD | $80.82 7.89 USD | $269.39B 26.3B USD | 168.37 | $0.48 0.05 USD |
- {{ link.label }} {{link}}