OMX Stockholm Real Estate Inves SX351010GI Indice
3915.7 SEK
{{ price }}
-1.107214%
{{change_pct}}%
OMX Stockholm Real Estate Inves Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HEM.ST | Hemnet Group AB (publ) | +9.45% | |
|---|---|---|---|
| SBB-D.ST | Samhällsbyggnadsbolaget i Norden AB (publ) | +2.45% | |
| LOGI-B.ST | Logistea AB (publ) | +1.83% | |
| ACRI-A.ST | Acrinova AB (publ) | +1.19% | |
| BRIN-B.ST | Brinova Fastigheter AB (publ) | +1.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| FASTAT.ST | Aktiebolaget Fastator (publ) | -2.64% | |
|---|---|---|---|
| NP3.ST | NP3 Fastigheter AB (publ) | -1.36% | |
| ANNE-B.ST | Annehem Fastigheter AB | -1.17% | |
| HEBA-B.ST | Heba Fastighets AB (publ) | -1.04% | |
| GPG.ST | Genova Property Group AB (publ) | -0.77% |
OMX Stockholm Real Estate Inves SX351010GI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Real Estate Inves Prix de l'Indice | 3915.7 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Real Estate Inves Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX351010GI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Real Estate Inves
Quel est le cours actuel de l'Indice SX351010GI ?
Le prix de l'Indice OMX Stockholm Real Estate Inves SX351010GI aujourd'hui est de 3915.7 SEK.
Comment acheter l'Indice OMX Stockholm Real Estate Inves ?
Vous pouvez acheter l'indice SX351010GI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Real Estate Inves ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Real Estate Inves est SX351010GI.
Combien de composants contient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves contient 44 composants.
À quel pays appartient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves fait référence à United States.
À quelle bourse appartient l'Indice OMX Stockholm Real Estate Inves ?
L'Indice OMX Stockholm Real Estate Inves fait référence à la bourse Stockholm.
OMX Stockholm Real Estate Inves COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 228.00 22.26 USD |
+0.22
|
SEK 281.87B 27.51B USD | SEK 796.00 77.7 USD | SEK 227.00 22.16 USD | SEK 228.00 22.26 USD | SEK 281.87B 27.51B USD | 0 | -SEK 2.46 -0.2 USD |
|
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 164.00 16.01 USD |
0
|
SEK 81.13B 7.92B USD | SEK 272.00 26.55 USD | SEK 162.00 15.81 USD | SEK 166.50 16.25 USD | SEK 81.13B 7.92B USD | 10.87 | SEK 15.08 1.47 USD |
|
Fastighets AB Balder (publ)
BALD-B.ST
SE
|
SEK 53.00 5.17 USD |
-0.08
|
SEK 62.54B 6.1B USD | SEK 187.09K 18.26K USD | SEK 52.58 5.13 USD | SEK 53.60 5.23 USD | SEK 62.54B 6.1B USD | 10.23 | SEK 5.18 0.51 USD |
|
Castellum AB (publ)
CAST.ST
SE
|
SEK 134.75 13.15 USD |
-0.22
|
SEK 60.08B 5.86B USD | SEK 211.38K 20.63K USD | SEK 134.20 13.1 USD | SEK 135.90 13.27 USD | SEK 60.08B 5.86B USD | 24.14 | SEK 5.58 0.54 USD |
|
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.60 16.85 USD |
0
|
SEK 33.59B 3.28B USD | SEK 2.23K 217.77 USD | SEK 172.20 16.81 USD | SEK 174.00 16.98 USD | SEK 33.59B 3.28B USD | 10.54 | SEK 16.37 1.6 USD |
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.00 4 USD |
-0.15
|
SEK 26.08B 2.55B USD | SEK 232.72K 22.72K USD | SEK 40.82 3.98 USD | SEK 41.58 4.06 USD | SEK 26.08B 2.55B USD | 10.00 | SEK 4.10 0.4 USD |
|
Catena AB (publ)
CATE.ST
SE
|
SEK 389.80 38.05 USD |
+0.41
|
SEK 25.88B 2.53B USD | SEK 9.10K 888.18 USD | SEK 386.80 37.76 USD | SEK 392.40 38.3 USD | SEK 25.88B 2.53B USD | 11.45 | SEK 34.04 3.32 USD |
|
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.20 7.73 USD |
-0.13
|
SEK 24.35B 2.38B USD | SEK 31.63K 3.09K USD | SEK 78.70 7.68 USD | SEK 80.10 7.82 USD | SEK 24.35B 2.38B USD | 11.13 | SEK 7.11 0.69 USD |
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.40 7.46 USD |
+0.13
|
SEK 24.03B 2.35B USD | SEK 84.38K 8.24K USD | SEK 75.85 7.4 USD | SEK 76.95 7.51 USD | SEK 24.03B 2.35B USD | 55.76 | SEK 1.37 0.13 USD |
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 119.70 11.68 USD |
+0.25
|
SEK 23.26B 2.27B USD | SEK 13.50K 1.32K USD | SEK 119.40 11.65 USD | SEK 120.60 11.77 USD | SEK 23.26B 2.27B USD | 22.62 | SEK 5.29 0.52 USD |
|
Atrium Ljungberg AB (publ)
ATRLJ-B.ST
SE
|
SEK 25.90 2.53 USD |
0
|
SEK 16.33B 1.59B USD | SEK 38.56K 3.76K USD | SEK 25.65 2.5 USD | SEK 26.10 2.55 USD | SEK 16.33B 1.59B USD | 28.46 | SEK 0.91 0.09 USD |
|
NP3 Fastigheter AB (publ)
NP3.ST
SE
|
SEK 254.50 24.84 USD |
-1.36
|
SEK 15.69B 1.53B USD | SEK 3.83K 373.47 USD | SEK 253.50 24.74 USD | SEK 258.00 25.18 USD | SEK 15.69B 1.53B USD | 11.13 | SEK 22.86 2.23 USD |
|
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 71.60 6.99 USD |
+0.56
|
SEK 13.59B 1.33B USD | SEK 4.17K 407.14 USD | SEK 70.90 6.92 USD | SEK 71.70 7 USD | SEK 13.59B 1.33B USD | 56.37 | SEK 1.27 0.12 USD |
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 0 | SEK 0.00 0 USD |
|
Cibus Real Estate AB (publ)
CIBUS.ST
SE
|
SEK 141.70 13.83 USD |
-0.21
|
SEK 11.63B 1.14B USD | SEK 86.33K 8.43K USD | SEK 141.50 13.81 USD | SEK 142.45 13.9 USD | SEK 11.63B 1.14B USD | 12.47 | SEK 11.36 1.11 USD |
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 5.85 0.57 USD |
+2.45
|
SEK 10.35B 1.01B USD | SEK 898.98K 87.75K USD | SEK 5.62 0.55 USD | SEK 5.90 0.58 USD | SEK 10.35B 1.01B USD | 0 | -SEK 0.19 -0.01 USD |
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 35.90 3.5 USD |
+0.14
|
SEK 10.13B 988.62M USD | SEK 6.59K 643.46 USD | SEK 35.60 3.48 USD | SEK 36.15 3.53 USD | SEK 10.13B 988.62M USD | 13.05 | SEK 2.75 0.27 USD |
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 104.80 10.23 USD |
+9.45
|
SEK 9.47B 924.85M USD | SEK 379.07K 37K USD | SEK 103.20 10.07 USD | SEK 107.90 10.53 USD | SEK 9.47B 924.85M USD | 24.89 | SEK 4.21 0.41 USD |
|
Diös Fastigheter AB (publ)
DIOS.ST
SE
|
SEK 66.10 6.45 USD |
+0.3
|
SEK 9.18B 896.31M USD | SEK 16.42K 1.6K USD | SEK 65.25 6.37 USD | SEK 66.50 6.49 USD | SEK 9.18B 896.31M USD | 8.29 | SEK 7.97 0.78 USD |
|
Platzer Fastigheter Holding AB (publ)
PLAZ-B.ST
SE
|
SEK 73.30 7.15 USD |
+0.69
|
SEK 8.59B 838.49M USD | SEK 208.21K 20.32K USD | SEK 72.40 7.07 USD | SEK 74.00 7.22 USD | SEK 8.59B 838.49M USD | 11.91 | SEK 6.15 0.6 USD |
- {{ link.label }} {{link}}
