$3.43T
Сapitalización del mercado total
$115.64B
Volumen total
BTC 61.64%     ETH 9.04%
Predominio

Página 62 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
^IFIN IFIN 518.34 EUR 566.62 USD
-2.02
513.82 EUR 561.67 USD 526.75 EUR 575.81 USD 4
OMX Stockholm Telecommunication SX151020PI 5607.29 SEK 547.34 USD
-0.18
4
NASDAQ OMX Green Economy Europe GRNEUROPEX 2655.09 USD
<0.01
2639.8 USD 2689.99 USD
FTSE Italia STAR Index ITSTAR.MI 46621.65 EUR 50963.76 USD
-0.32
46321.81 EUR 50636 USD 46666.47 EUR 51012.76 USD
ISHARES BRAX BRAX.SA 116.66 BRL 23.65 USD
+1.47
S&P/BMV IPC CompMx Enhanced Val TI.MX 583.81 MXN 34.57 USD
-0.54
Euronext Eurozone 150 EW Decrem EZ150.AS 1145.58 EUR 1252.27 USD
-0.95
1141.76 EUR 1248.1 USD 1148.01 EUR 1254.93 USD
S&P/ASX 200 Utilities AXUJ 9528.9 AUD 6306.77 USD
-0.68
9491.6 AUD 6282.08 USD 9606.5 AUD 6358.13 USD
Settle - Canadian Dollars WCO CBW 72.6 USD
0
72.59 USD 72.59 USD 1
Dow Jones Commodity Index Indus DJCIIM 177.67 USD
+0.51
176.85 USD 177.88 USD
Dow Jones Portugal Total Stock DWPT 1365.96 EUR 1493.18 USD
0
1361.23 EUR 1488.01 USD 1366.31 EUR 1493.56 USD
FRST TRUST ENH 130/30 LG CAP IN FTLCTR 2267.82 USD
<0.01
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV 6.42 USD
0
NASDAQ Morocco MAD Index NQMAMAD 1048.94 MCE
<0.01
1048.94 MCE 1048.94 MCE
OMX Iceland 6 PI Cap ISK OMXI6CAPISK 1053.47 ISK 7.75 USD
0
6
RICI Enhanced Energy Index (TR) RGRE 6052.15 USD
0
Direxion Daily Semiconductor Be SOXS-TC 510864 USD
+8.13
S&P GSCI Lean Hogs SPGSLH 165.24 USD
+2.32
161.5 USD 165.53 USD
NATURAL RESOURCES SUB SECTOR IN XNA 909.13 USD
<0.01
909.13 USD 909.13 USD
Vanguard EUR Corporate Bond UCI VECP 52.09 EUR 56.94 USD
0
52 EUR 56.84 USD 52.09 EUR 56.94 USD
OMX Stockholm Financials PI SX30PI 3435.79 SEK 335.38 USD
+0.58
3425.64 SEK 334.39 USD 3441.41 SEK 335.92 USD 38
^IFNT IFNT 1528.4 EUR 1670.75 USD
-2.02
1515.08 EUR 1656.19 USD 1553.19 EUR 1697.85 USD 4
OMX Stockholm Food, Beverage an SX4510PI 6669.48 SEK 651.02 USD
-0.29
6627.39 SEK 646.92 USD 6677.76 SEK 651.83 USD 3
NASDAQ OMX Green Economy Europe GRNEUROPE 1820.2 USD
<0.01
1809.72 USD 1844.13 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 109492.87 EUR 119690.5 USD
+0.56
107975.58 EUR 118031.9 USD 109492.87 EUR 119690.5 USD
S&P/BMV IPC CompMx Short-Term M MM.MX 487.97 MXN 28.89 USD
-0.7
Euronext Crypto Index Polkadot ECDOT.AS 3.95 USD
0
3.95 USD 3.95 USD
S&P/ASX 200 VIX INDEX AXVI 11.36 AUD 7.52 USD
+3.96
10.69 AUD 7.08 USD 11.82 AUD 7.83 USD
Thomson Reuters Equal Weight Co CCITR 256.6 USD
0
Dow Jones Commodity Index Zinc DJCIIZT 213.91 USD
+1.33
212.17 USD 214.3 USD
Dow Jones Pakistan Total Stock DWPK 1964.41 USD
+0.72
1964.41 USD 1964.41 USD
FTSE 350 FTLC 4849.79 GBP 6202.57 USD
-0.34
4832.4 GBP 6180.33 USD 4866.18 GBP 6223.53 USD 298
Nikkei 500 Petroleum NG09.OS 1428.56 JPY 9.64 USD
+0.4
1410.5 JPY 9.52 USD 1428.84 JPY 9.65 USD
Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN 1119.95 GBP 1432.35 USD
<0.01
1119.95 GBP 1432.34 USD 1119.95 GBP 1432.34 USD
OMX Iceland 8 OMXI8 1625.47 ISK 11.95 USD
-0.33
1625.47 ISK 11.95 USD 1631.83 ISK 12 USD 8
Russell Portugal RGPT 728.33 USD
+1.66
728.33 USD 728.33 USD
S&P Global 100 (WM) (NTR) AUD H SP100AHN 7479.35 AUD 4950.26 USD
+0.81
7451.7 AUD 4931.96 USD 7485.06 AUD 4954.04 USD
S&P GSCI Natural Gas SPGSNG 179.98 USD
+4.4
178.76 USD 181.95 USD
Nasdaq-100 Micro Index XND 219.38 USD
+1.42
217.83 USD 219.8 USD 110
Vanguard DAX UCITS ETF VDXX 22.75 EUR 24.87 USD
0
22.68 EUR 24.79 USD 22.9 EUR 25.03 USD
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
^ISCT ISCT 1162.99 EUR 1271.31 USD
0
1162.99 EUR 1271.31 USD 1162.99 EUR 1271.31 USD 5
OMX Stockholm Food Producers PI SX451020PI 4546.37 SEK 443.78 USD
0
4546.37 SEK 443.78 USD 4546.37 SEK 443.78 USD 3
NASDAQ OMX Green Economy ex US GRNEXUSX 2225.23 USD
<0.01
2220.93 USD 2253.14 USD
FTSE Italia All-Share Technolog ITLMS10.MI 104684.42 EUR 114434.22 USD
-0.25
103585.66 EUR 113233.12 USD 104684.42 EUR 114434.22 USD
IT NOW IGCT GOVE.SA 60.84 BRL 12.33 USD
+1.48
S&P/BMV IPC CompMx Short-Term M RI.MX 756.35 MXN 44.79 USD
-0.7
EN Climate Objective 50 Euro EW ECO5E.AS 1562.5 EUR 1708.02 USD
-0.89
1556.09 EUR 1701.02 USD 1575.03 EUR 1721.72 USD
VANECK AU EMRES EIN AYMVE 42.45 AUD 28.1 USD
+0.17
42.37 AUD 28.04 USD 42.64 AUD 28.22 USD
Cisco Systems Inc CCQ 42.47 USD
0
41.82 USD 42.47 USD
Dow Jones Commodity Index Kansa DJCIKWP 12.26 USD
-0.77
12.25 USD 12.41 USD
DYNAMI RETAIL INTELL IDEX DWR 13658.8 USD
0
FTSE EURO TOP 100 FTEU1 4184.53 EUR 4574.26 USD
-0.67
4163.17 EUR 4550.91 USD 4212.81 EUR 4605.17 USD
ISEQ 20 GR IETR 2956.5 EUR 3231.85 USD
-1.32
2942.66 EUR 3216.72 USD 2973.73 EUR 3250.69 USD 15
Settle - KBW Nasdaq Capital Mar KSZ 745.45 USD
+0.82
623.87 USD 672.23 USD
NASDAQ Morocco CAD Index NQMACAD 1114.48 CAD 827.01 USD
<0.01
1114.48 CAD 827.01 USD 1114.48 CAD 827.01 USD
XCSE:OMX Iceland All Share GI OMXIGI 597.11 ISK 4.39 USD
-0.2
596.35 ISK 4.38 USD 599.46 ISK 4.41 USD 46
RICI Enhanced Precious Metals I RGRP 4082.78 USD
0
S&P 1000 SP1000 16700.25 USD
+1.03
S&P GSCI Natural Gas ER SPGSNGP 1.95 USD
+4.4
1.93 USD 1.97 USD
NASDAQ Biotechnology Total Retu XNBI 4635.67 USD
-0.21
4608.03 USD 4661.03 USD 190
Vanguard Energy ETF (Estimated VDE-EU 689 USD
-55.46
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
Alerian MLP Closed-End Fund Tot AMCIX 120.61 USD
-0.52
119.27 USD 121.25 USD
OMX Stockholm Industrial Materi SX551010PI 3113.15 SEK 303.88 USD
+0.55
12
NASDAQ OMX Green Economy ex US GRNEXUS 1592.23 USD
<0.01
1589.15 USD 1612.2 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 104684.42 EUR 114434.22 USD
-0.25
103585.66 EUR 113233.12 USD 104684.42 EUR 114434.22 USD
IT NOW PIBB IBRX PIBB.SA 245.12 BRL 49.68 USD
+1.42
Permian Resources Corporation PR.MX 282 MXN 16.7 USD
0
Euronext Vigeo Euro 120 NR Inde ENVON.AS 3011.18 EUR 3291.63 USD
-0.89
3001.52 EUR 3281.07 USD 3037.2 EUR 3320.07 USD
Barclays Bank PLC iPath GEMS As AYTEF-IV 35.62 USD
0
ISHARES COMMODITY CURVE CARRY S CCRV-NV 20.74 USD
+3.1
Dow Jones Commodity Index Live DJCILC 328.58 USD
+1.46
328.58 USD 328.58 USD
Dow Jones Romania Total Stock M DWRO 582.01 USD
+1
582.01 USD 582.01 USD
FTSE 250 FTMC 21252.42 GBP 27180.48 USD
-0.15
21195.58 GBP 27107.79 USD 21286.31 GBP 27223.83 USD 341
DYNAMIC MID CAP INTELLIDEX IEK 10094.9 USD
0
Nikkei 500 Automobiles & Auto P NG17.OS 3811.68 JPY 25.73 USD
+0.17
3797.53 JPY 25.63 USD 3816.09 JPY 25.76 USD
NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN 1234.34 EUR 1349.3 USD
<0.01
1234.34 EUR 1349.3 USD 1234.34 EUR 1349.3 USD
OMX Nordic 40 OMXN40 2410.56 EUR 2635.07 USD
-0.91
2399.68 EUR 2623.18 USD 2422.02 EUR 2647.59 USD 43
Russell Russia RGRU 3269.13 USD
+0.36
3269.13 USD 3269.13 USD
S&P GSCI Petroleum SPGSPT 259.67 USD
-0.89
258.46 USD 265.65 USD
BCOM Constant Maturity EuUR Hed XMDJAGET 396.47 EUR 433.39 USD
-0.19
396.47 EUR 433.39 USD 396.47 EUR 433.39 USD
Vanguard Global Momentum Factor VDMO 32.02 USD
0
31.86 USD 32.02 USD
Swedish Government Bond 1-15 SWGOVT115 6847.59 SEK 668.41 USD
-0.1
6847.36 SEK 668.39 USD 6855.42 SEK 669.17 USD 8
Alerian Energy Infrastructure C AMCSX 741.48 USD
-2.53
738.71 USD 760.11 USD
OMX Stockholm General Industria SX502030PI 10603.52 SEK 1035.03 USD
+0.53
14
NASDAQ OMX Green Economy Total QGREENX 3861.53 USD
0
3856.59 USD 3894.41 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 33105.52 EUR 36188.81 USD
+0.4
32957.38 EUR 36026.87 USD 33204.29 EUR 36296.78 USD
S&P/BMV IPC Risk Weighted Index PT.MX 525.28 MXN 31.1 USD
-0.48
EN Core Europe 30 ESG EW Decrem CESG3.AS 886.23 EUR 968.77 USD
-0.77
881.6 EUR 963.71 USD 892.07 EUR 975.15 USD
SPDR SMALL ORDS EIN AYSSO 15.12 AUD 10.01 USD
+0.41
15.06 AUD 9.97 USD 15.18 AUD 10.05 USD
EGX 70 Price Return Index CCSI 538.04 USD
0
Dow Jones Commodity Index Unlea DJCIRBP 1153.44 USD
-0.33
1146.12 USD 1170.27 USD
Dow Jones U.S. Select Real Esta DWRRS 240.21 USD
+0.2
240.21 USD 240.21 USD
FTSE 100 FTSE 8843.1 GBP 11309.76 USD
-0.36
8809.91 GBP 11267.31 USD 8875.22 GBP 11350.84 USD 110
DYNAMIC SM CAP INTELLIDEX IEY 10485.3 USD
0
S&P Kensho Virtual Reality Inde KVR 552.39 USD
+3.96
538.23 USD 554.37 USD
Nasdaq Next Generation 100 Inde NGX 1268.47 USD
+1.49
1258.39 USD 1271.87 USD 130
NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN 1045.83 GBP 1337.55 USD
<0.01
1045.83 GBP 1337.55 USD 1045.83 GBP 1337.55 USD 28
OMX Stockholm 30 Index OMXS30 2470.65 SEK 241.17 USD
+0.45
2459.19 SEK 240.05 USD 2476.47 SEK 241.73 USD 32