$3.36T
Сapitalización del mercado total
$119.73B
Volumen total
BTC 61.66%     ETH 8.94%
Predominio

Página 62 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE Italia All-Share Health Ca ITLMS20.MI 221787.9 EUR 242444.14 USD
-1.15
220326.6 EUR 240846.74 USD 223400.8 EUR 244207.26 USD
ISHARES BOVA BOVA.SA 135.53 BRL 27.47 USD
-0.39
135.28 BRL 27.42 USD 136.39 BRL 27.64 USD
EN Core Europe 30 ESG EW CEE3P.AS 1437.06 EUR 1570.9 USD
-1.27
1434.76 EUR 1568.39 USD 1454.01 EUR 1589.43 USD
S&P/ASX 200 Cons Staples AXSJ 12434.5 AUD 8229.86 USD
+0.13
12380 AUD 8193.79 USD 12489.2 AUD 8266.07 USD
VANECK CHINA BOND ETF TOTAL CAS CBON-TC 60260.47 USD
+1.01
59657.94 USD 60260.47 USD
Dow Jones Commodity Index Heati DJCIHO 769.38 USD
+2.89
744.93 USD 775.02 USD
Dow Jones Philippines Total Sto DWPH 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
Fidelity MSCI Information Techn FTEC-NV 188.62 USD
+1.71
185.45 USD 188.62 USD
iShares Evolved U.S. Technology IETC-EU 9156.2 USD
-0.56
9156.2 USD 9207.72 USD
SPDR KBW Regional Banking ETF ( KRE-TC 703.17 USD
-77.18
703.17 USD 3081.1 USD
Nikkei 500 Pulp & Paper NG06.OS 307.17 JPY 2.07 USD
+0.88
304.25 JPY 2.05 USD 307.17 JPY 2.07 USD
NASDAQ MEA Financials Large Mid NQMEA8000LMAUD 808.29 AUD 534.97 USD
<0.01
808.29 AUD 534.97 USD 808.29 AUD 534.97 USD 28
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
RICI Enhanced Agriculture Index RGRA 1328.12 USD
0
S&P GSCI Nickel TR SPGSIKTR 372.91 USD
-0.98
372.79 USD 376.68 USD
NYSE ARCA MAJOR MARKET INDEX XMI 3944.79 USD
0
21
Vanguard Europe Pacific ETF (es VEA-EU 13960.06 USD
-6.2
13960.06 USD 13960.06 USD
OMX Stockholm Financials GI SX30GI 6092.76 SEK 594.73 USD
-1.11
6092.76 SEK 594.73 USD 6135.05 SEK 598.86 USD 38
^IFIN IFIN 512.9 EUR 560.67 USD
-3.05
512.75 EUR 560.51 USD 526.75 EUR 575.81 USD 4
OMX Stockholm Telecommunication SX151020PI 5568.3 SEK 543.54 USD
-0.7
5568.3 SEK 543.54 USD 5568.3 SEK 543.54 USD 4
NASDAQ OMX Green Economy Europe GRNEUROPEX 2655.09 USD
<0.01
2639.8 USD 2689.99 USD
FTSE Italia STAR Index ITSTAR.MI 46461.33 EUR 50788.51 USD
-0.67
46321.81 EUR 50636 USD 46666.47 EUR 51012.76 USD
ISHARES BRAX BRAX.SA 116.23 BRL 23.56 USD
-0.37
116 BRL 23.51 USD 116.91 BRL 23.7 USD
Euronext Eurozone 150 EW Decrem EZ150.AS 1144.31 EUR 1250.89 USD
-1.06
1141.76 EUR 1248.1 USD 1148.18 EUR 1255.12 USD
S&P/ASX 200 Utilities AXUJ 9528.9 AUD 6306.77 USD
-0.68
9491.6 AUD 6282.08 USD 9606.5 AUD 6358.13 USD
Settle - Canadian Dollars WCO CBW 72.6 USD
0
72.59 USD 72.59 USD 1
Dow Jones Commodity Index Indus DJCIIM 177.59 USD
-0.04
176.85 USD 177.91 USD
Dow Jones Portugal Total Stock DWPT 1365.96 EUR 1493.18 USD
0
1361.23 EUR 1488.01 USD 1366.31 EUR 1493.56 USD
FRST TRUST ENH 130/30 LG CAP IN FTLCTR 2267.82 USD
<0.01
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV 6.42 USD
0
NASDAQ Morocco MAD Index NQMAMAD 1048.94 MCE
<0.01
1048.94 MCE 1048.94 MCE
OMX Iceland 6 PI Cap ISK OMXI6CAPISK 1053.47 ISK 7.75 USD
0
6
RICI Enhanced Energy Index (TR) RGRE 6052.15 USD
0
Direxion Daily Semiconductor Be SOXS-TC 461033.88 USD
-9.75
461033.88 USD 510864 USD
S&P GSCI Lean Hogs SPGSLH 164.98 USD
-0.16
163.81 USD 166.19 USD
NATURAL RESOURCES SUB SECTOR IN XNA 909.13 USD
<0.01
909.13 USD 909.13 USD
Vanguard EUR Corporate Bond UCI VECP 52.09 EUR 56.94 USD
0
52 EUR 56.84 USD 52.09 EUR 56.94 USD
OMX Stockholm Financials PI SX30PI 3417.69 SEK 333.61 USD
-1.11
3417.69 SEK 333.61 USD 3441.41 SEK 335.92 USD 38
^IFNT IFNT 1512.34 EUR 1653.19 USD
-3.05
1511.92 EUR 1652.73 USD 1553.19 EUR 1697.85 USD 4
OMX Stockholm Food, Beverage an SX4510PI 6650.35 SEK 649.16 USD
-0.36
6627.39 SEK 646.92 USD 6693.56 SEK 653.37 USD 3
NASDAQ OMX Green Economy Europe GRNEUROPE 1820.2 USD
<0.01
1809.72 USD 1844.13 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 109104.04 EUR 119265.46 USD
+0.2
107975.58 EUR 118031.9 USD 109808.7 EUR 120035.75 USD
Euronext Crypto Index Polkadot ECDOT.AS 3.77 USD
-4.46
3.77 USD 3.77 USD
S&P/ASX 200 VIX INDEX AXVI 11.36 AUD 7.52 USD
+3.96
10.69 AUD 7.08 USD 11.82 AUD 7.83 USD
Thomson Reuters Equal Weight Co CCITR 256.6 USD
0
Dow Jones Commodity Index Zinc DJCIIZT 212.53 USD
-0.65
212.17 USD 214.3 USD
Dow Jones Pakistan Total Stock DWPK 1964.41 USD
+0.72
1964.41 USD 1964.41 USD
FTSE 350 FTLC 4845 GBP 6196.44 USD
-0.43
4832.4 GBP 6180.33 USD 4866.18 GBP 6223.53 USD 298
Nikkei 500 Petroleum NG09.OS 1428.56 JPY 9.64 USD
+0.4
1410.5 JPY 9.52 USD 1428.84 JPY 9.65 USD
Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN 1119.95 GBP 1432.35 USD
<0.01
1119.95 GBP 1432.34 USD 1119.95 GBP 1432.34 USD
OMX Iceland 8 OMXI8 1625.47 ISK 11.95 USD
-0.33
1625.47 ISK 11.95 USD 1631.83 ISK 12 USD 8
Russell Portugal RGPT 728.33 USD
+1.66
728.33 USD 728.33 USD
S&P Global 100 (WM) (NTR) AUD H SP100AHN 7464.49 AUD 4940.43 USD
-0.2
7439.69 AUD 4924.01 USD 7485.06 AUD 4954.04 USD
S&P GSCI Natural Gas SPGSNG 184.57 USD
+2.55
178.76 USD 185.97 USD
Nasdaq-100 Micro Index XND 218.74 USD
-0.29
217.96 USD 218.97 USD 110
Vanguard DAX UCITS ETF VDXX 22.75 EUR 24.87 USD
0
22.68 EUR 24.79 USD 22.9 EUR 25.03 USD
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
^ISCT ISCT 1162.99 EUR 1271.31 USD
0
1117.58 EUR 1221.67 USD 1162.99 EUR 1271.31 USD 5
OMX Stockholm Food Producers PI SX451020PI 4530.01 SEK 442.19 USD
-0.36
4530.01 SEK 442.19 USD 4530.01 SEK 442.19 USD 3
NASDAQ OMX Green Economy ex US GRNEXUSX 2225.23 USD
<0.01
2220.93 USD 2253.14 USD
FTSE Italia All-Share Technolog ITLMS10.MI 104032.6 EUR 113721.69 USD
-0.87
103449.29 EUR 113084.05 USD 105233.8 EUR 115034.76 USD
IT NOW IGCT GOVE.SA 60.61 BRL 12.28 USD
-0.38
60.53 BRL 12.27 USD 60.98 BRL 12.36 USD
EN Climate Objective 50 Euro EW ECO5E.AS 1560.67 EUR 1706.02 USD
-1
1556.09 EUR 1701.02 USD 1575.03 EUR 1721.72 USD
VANECK AU EMRES EIN AYMVE 42.45 AUD 28.1 USD
+0.17
42.37 AUD 28.04 USD 42.64 AUD 28.22 USD
Cisco Systems Inc CCQ 42.47 USD
0
41.82 USD 42.47 USD
Dow Jones Commodity Index Kansa DJCIKWP 12.51 USD
+2.09
12.25 USD 12.51 USD
DYNAMI RETAIL INTELL IDEX DWR 13658.8 USD
0
FTSE EURO TOP 100 FTEU1 4177.83 EUR 4566.93 USD
-0.83
4163.17 EUR 4550.91 USD 4212.81 EUR 4605.17 USD
ISEQ 20 GR IETR 2938.97 EUR 3212.69 USD
-1.9
2938.54 EUR 3212.22 USD 2973.73 EUR 3250.69 USD 15
Settle - KBW Nasdaq Capital Mar KSZ 745.45 USD
+0.82
623.87 USD 672.23 USD
NASDAQ Morocco CAD Index NQMACAD 1114.48 CAD 827.01 USD
<0.01
1114.48 CAD 827.01 USD 1114.48 CAD 827.01 USD
XCSE:OMX Iceland All Share GI OMXIGI 597.11 ISK 4.39 USD
-0.2
596.35 ISK 4.38 USD 599.46 ISK 4.41 USD 46
RICI Enhanced Precious Metals I RGRP 4082.78 USD
0
S&P 1000 SP1000 16658.94 USD
-0.25
16580.5 USD 16700.2 USD
S&P GSCI Natural Gas ER SPGSNGP 1.99 USD
+2.55
1.93 USD 2.01 USD
NASDAQ Biotechnology Total Retu XNBI 4598.55 USD
-0.8
4582.63 USD 4619.52 USD 190
Vanguard Energy ETF (Estimated VDE-EU 201.63 USD
-70.74
201.63 USD 201.63 USD
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
Alerian MLP Closed-End Fund Tot AMCIX 120.61 USD
-0.52
119.27 USD 121.25 USD
OMX Stockholm Industrial Materi SX551010PI 3092.7 SEK 301.89 USD
-0.66
3092.7 SEK 301.89 USD 3092.7 SEK 301.89 USD 12
NASDAQ OMX Green Economy ex US GRNEXUS 1592.23 USD
<0.01
1589.15 USD 1612.2 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 104032.6 EUR 113721.69 USD
-0.87
103449.29 EUR 113084.05 USD 105233.8 EUR 115034.76 USD
IT NOW PIBB IBRX PIBB.SA 244.15 BRL 49.49 USD
-0.4
243.84 BRL 49.42 USD 245.75 BRL 49.81 USD
Euronext Vigeo Euro 120 NR Inde ENVON.AS 3014.84 EUR 3295.63 USD
-0.76
3001.52 EUR 3281.07 USD 3037.2 EUR 3320.07 USD
Barclays Bank PLC iPath GEMS As AYTEF-IV 35.62 USD
0
ISHARES COMMODITY CURVE CARRY S CCRV-NV 20.7 USD
-0.21
20.7 USD 20.74 USD
Dow Jones Commodity Index Live DJCILC 322.71 USD
-1.79
321.53 USD 328.58 USD
Dow Jones Romania Total Stock M DWRO 582.01 USD
+1
582.01 USD 582.01 USD
FTSE 250 FTMC 21237.05 GBP 27160.83 USD
-0.22
21195.58 GBP 27107.79 USD 21286.31 GBP 27223.83 USD 341
DYNAMIC MID CAP INTELLIDEX IEK 10094.9 USD
0
Nikkei 500 Automobiles & Auto P NG17.OS 3811.68 JPY 25.73 USD
+0.17
3797.53 JPY 25.63 USD 3816.09 JPY 25.76 USD
NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN 1234.34 EUR 1349.3 USD
<0.01
1234.34 EUR 1349.3 USD 1234.34 EUR 1349.3 USD
OMX Nordic 40 OMXN40 2396.69 EUR 2619.9 USD
-1.48
2389.96 EUR 2612.55 USD 2422.02 EUR 2647.59 USD 43
Russell Russia RGRU 3269.13 USD
+0.36
3269.13 USD 3269.13 USD
S&P GSCI Petroleum SPGSPT 267.21 USD
+2.9
258.46 USD 268.48 USD
BCOM Constant Maturity EuUR Hed XMDJAGET 396.47 EUR 433.39 USD
-0.19
396.47 EUR 433.39 USD 396.47 EUR 433.39 USD
Vanguard Global Momentum Factor VDMO 32.02 USD
0
31.86 USD 32.02 USD
Swedish Government Bond 1-15 SWGOVT115 6849.67 SEK 668.61 USD
-0.07
6847.36 SEK 668.39 USD 6855.42 SEK 669.17 USD 8
Alerian Energy Infrastructure C AMCSX 741.48 USD
-2.53
738.71 USD 760.11 USD
OMX Stockholm General Industria SX502030PI 10472.04 SEK 1022.2 USD
-1.24
10472.04 SEK 1022.2 USD 10472.04 SEK 1022.2 USD 14