Página 62 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nikkei 500 Pulp & Paper NG06.OS | 386.34 JPY 2.61 USD |
+0.63
|
— — | 384.83 JPY 2.6 USD | 389.21 JPY 2.63 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 462.32 USD — |
-1.01
|
— — | 457.16 USD — | 464.51 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7932.46 SEK 774.31 USD |
+1.41
|
— — | 7857.58 SEK 767 USD | 7932.46 SEK 774.31 USD | 38 - | — — |
| ISEQ Financial IFIN | 767.92 EUR 839.44 USD |
+0.09
|
— — | 766.13 EUR 837.48 USD | 772.02 EUR 843.92 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7465.18 SEK 728.69 USD |
-1.49
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49692.81 EUR 54320.96 USD |
+0.11
|
— — | 49537.03 EUR 54150.67 USD | 49890.99 EUR 54537.59 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 142.72 BRL 28.93 USD |
0
|
— — | 142.72 BRL 28.93 USD | 142.72 BRL 28.93 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 672.83 MXN 39.84 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1292.01 EUR 1412.34 USD |
+0.24
|
— — | 1286.64 EUR 1406.47 USD | 1295.06 EUR 1415.68 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9753.3 AUD 6455.29 USD |
+0.44
|
— — | 9659.8 AUD 6393.41 USD | 9753.3 AUD 6455.29 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 244.98 USD — |
-0.03
|
— — | 241.71 USD — | 245.04 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 149 USD — |
-0.39
|
— — | 146.47 USD — | 149.58 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4263.35 SEK 416.16 USD |
+1.41
|
— — | 4223.11 SEK 412.23 USD | 4263.35 SEK 416.16 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2395.36 EUR 2618.45 USD |
+0.09
|
— — | 2389.78 EUR 2612.35 USD | 2407.86 EUR 2632.12 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6804.13 SEK 664.17 USD |
-0.24
|
— — | 6764.22 SEK 660.27 USD | 6822.37 SEK 665.95 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119301.12 EUR 130412.24 USD |
+1.13
|
— — | 117776.95 EUR 128746.12 USD | 120215.88 EUR 131412.2 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 549.74 MXN 32.55 USD |
-1.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 1.05 USD — |
<0.01
|
— — | 1.05 USD — | 1.05 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.87 AUD 8.52 USD |
-0.4
|
— — | 12.58 AUD 8.33 USD | 13.16 AUD 8.71 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 302.06 USD — |
-0.62
|
— — | 298.93 USD — | 303.28 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5661.9 GBP 7241.21 USD |
+0.41
|
— — | 5623.32 GBP 7191.87 USD | 5666.22 GBP 7246.73 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 2155.36 JPY 14.55 USD |
-1.09
|
— — | 2145.36 JPY 14.48 USD | 2200.05 JPY 14.85 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 10202.19 AUD 6752.39 USD |
+0.42
|
— — | 10167.26 AUD 6729.27 USD | 10205.03 AUD 6754.27 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 156.19 USD — |
+3.8
|
— — | 153.24 USD — | 157.83 USD — | — - | — — |
| US Tech-100 Micro Index XND | 304.08 USD — |
-0.53
|
— — | 300.92 USD — | 305.41 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4634.95 SEK 452.43 USD |
0
|
— — | 4634.95 SEK 452.43 USD | 4634.95 SEK 452.43 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 234879.02 EUR 256754.5 USD |
-3.84
|
— — | 234334.62 EUR 256159.4 USD | 239250.9 EUR 261533.56 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.82 BRL 14.96 USD |
-2.2
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 879.43 MXN 52.07 USD |
-1.35
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1761.61 EUR 1925.68 USD |
+0.68
|
— — | 1749.06 EUR 1911.96 USD | 1764.4 EUR 1928.73 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.68 AUD 28.25 USD |
-0.64
|
— — | 42.65 AUD 28.23 USD | 43.1 AUD 28.53 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.33 USD — |
-0.6
|
— — | 12.25 USD — | 12.38 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4814.49 EUR 5262.89 USD |
+0.14
|
— — | 4783.41 EUR 5228.91 USD | 4821.23 EUR 5270.26 USD | — - | — — |
| ISEQ 20 GR IETR | 3557.89 EUR 3889.25 USD |
+0.14
|
— — | 3546.95 EUR 3877.3 USD | 3576.21 EUR 3909.28 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 21036.09 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.38 USD — |
+3.8
|
— — | 1.35 USD — | 1.39 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6481.58 USD — |
+2.32
|
— — | 6402.05 USD — | 6510.05 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2540.19 SEK 247.95 USD |
+0.37
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 234653.88 EUR 256508.4 USD |
-3.93
|
— — | 234334.62 EUR 256159.4 USD | 239250.9 EUR 261533.56 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 304.14 BRL 61.64 USD |
-2.2
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 370.36 MXN 21.93 USD |
-1.12
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3370.81 EUR 3684.75 USD |
+0.07
|
— — | 3362.65 EUR 3675.83 USD | 3387.11 EUR 3702.57 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 368.18 USD — |
+1.55
|
— — | 368.18 USD — | 368.18 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 23290.44 GBP 29786.98 USD |
-0.05
|
— — | 23243.05 GBP 29726.37 USD | 23411 GBP 29941.17 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4519.22 JPY 30.51 USD |
-0.63
|
— — | 4510.38 JPY 30.45 USD | 4563.16 JPY 30.8 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2670.25 EUR 2918.94 USD |
-0.21
|
— — | 2661.55 EUR 2909.43 USD | 2678 EUR 2927.42 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 355.68 USD — |
-3.23
|
— — | 348.63 USD — | 356.22 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6835.55 SEK 667.23 USD |
-0.07
|
— — | 6835.55 SEK 667.23 USD | 6842.37 SEK 667.9 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8460.08 SEK 825.81 USD |
+1.48
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 38162.02 EUR 41716.24 USD |
+2.38
|
— — | 37141.54 EUR 40600.72 USD | 38339.12 EUR 41909.84 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 582.31 MXN 34.48 USD |
-1.12
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 926.57 EUR 1012.87 USD |
-0.04
|
— — | 923.71 EUR 1009.74 USD | 930.68 EUR 1017.36 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.77 AUD 10.44 USD |
-0.44
|
— — | 15.75 AUD 10.42 USD | 15.92 AUD 10.54 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |