Página 62 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Core Europe 30 ESG EW CEE3P.AS | 1474.62 EUR 1611.96 USD |
+0.32
|
— — | 1464.28 EUR 1600.66 USD | 1475.64 EUR 1613.07 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12464.9 AUD 8249.98 USD |
+0.53
|
— — | 12363.9 AUD 8183.14 USD | 12464.9 AUD 8249.98 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 58800.93 USD — |
+0.66
|
— — | 58415.01 USD — | 58800.93 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 673.55 USD — |
-0.07
|
— — | 669.87 USD — | 681.33 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.14 USD — |
+0.38
|
— — | 186.43 USD — | 187.14 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11488.85 USD — |
-0.11
|
— — | 11488.85 USD — | 11501.89 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 239.16 USD — |
-63.07
|
— — | -169.33 USD — | 239.16 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 305.03 JPY 2.06 USD |
-0.64
|
— — | 304.38 JPY 2.05 USD | 307.42 JPY 2.08 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 383.39 USD — |
-0.58
|
— — | 381.51 USD — | 385.68 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 18162.4 USD — |
+226.36
|
— — | 18162.4 USD — | 18162.4 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 6277.21 SEK 612.73 USD |
+0.09
|
— — | 6259.44 SEK 611 USD | 6294.85 SEK 614.46 USD | 38 - | — — |
| ^IFIN IFIN | 530.54 EUR 579.95 USD |
-1.3
|
— — | 527.93 EUR 577.1 USD | 536.54 EUR 586.51 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5660.38 SEK 552.52 USD |
-2.7
|
— — | 5660.38 SEK 552.52 USD | 5660.38 SEK 552.52 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47660.57 EUR 52099.44 USD |
+0.3
|
— — | 47433.25 EUR 51850.95 USD | 47768 EUR 52216.88 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 114.36 BRL 23.18 USD |
+0.64
|
— — | 113.65 BRL 23.03 USD | 115.03 BRL 23.31 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1167.35 EUR 1276.07 USD |
-0.08
|
— — | 1164.39 EUR 1272.84 USD | 1169.71 EUR 1278.65 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9223.8 AUD 6104.84 USD |
+0.1
|
— — | 9191.4 AUD 6083.39 USD | 9305.7 AUD 6159.04 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.99 USD — |
-0.22
|
— — | 177.13 USD — | 178.47 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 500965.94 USD — |
-7.21
|
— — | 500965.94 USD — | 539906.44 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 160.05 USD — |
+0.72
|
— — | 159 USD — | 160.74 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3521.15 SEK 343.71 USD |
+0.09
|
— — | 3511.18 SEK 342.73 USD | 3531.05 SEK 344.67 USD | 38 - | — — |
| ^IFNT IFNT | 1564.36 EUR 1710.06 USD |
-1.3
|
— — | 1556.67 EUR 1701.65 USD | 1582.05 EUR 1729.39 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6828.31 SEK 666.53 USD |
-0.22
|
— — | 6815.66 SEK 665.29 USD | 6885.22 SEK 672.08 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 113397.74 EUR 123959.05 USD |
+0.4
|
— — | 112253.4 EUR 122708.13 USD | 113360.11 EUR 123917.92 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 4.22 USD — |
+5.27
|
— — | 4.22 USD — | 4.22 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.78 AUD 7.13 USD |
-1.53
|
— — | 10.24 AUD 6.78 USD | 11.22 AUD 7.42 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 213.58 USD — |
+0.3
|
— — | 211.49 USD — | 213.71 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4858.38 GBP 6213.56 USD |
+0.27
|
— — | 4845.5 GBP 6197.08 USD | 4875.93 GBP 6236 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 384.79 KRW 0.29 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1382.44 JPY 9.33 USD |
-0.29
|
— — | 1378 JPY 9.3 USD | 1390.9 JPY 9.39 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7480.28 AUD 4950.88 USD |
+0.17
|
— — | 7459.03 AUD 4936.81 USD | 7501.19 AUD 4964.72 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 167.7 USD — |
-2.38
|
— — | 167.3 USD — | 173.6 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 218.5 USD — |
+0.24
|
— — | 217.27 USD — | 219.03 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ^ISCT ISCT | 1145.12 EUR 1251.77 USD |
0
|
— — | 1145.12 EUR 1251.77 USD | 1145.12 EUR 1251.77 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4651.23 SEK 454.02 USD |
-0.22
|
— — | 4651.23 SEK 454.02 USD | 4651.23 SEK 454.02 USD | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 107640.23 EUR 117665.31 USD |
+1.32
|
— — | 105338.11 EUR 115148.79 USD | 107751.57 EUR 117787.02 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.57 BRL 12.07 USD |
+0.62
|
— — | 59.2 BRL 12 USD | 59.93 BRL 12.15 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1587.54 EUR 1735.4 USD |
+0.14
|
— — | 1580.08 EUR 1727.24 USD | 1589.97 EUR 1738.05 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.72 AUD 28.27 USD |
+0.66
|
— — | 42.37 AUD 28.05 USD | 42.73 AUD 28.28 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.13 USD — |
-1.11
|
— — | 12.1 USD — | 12.27 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4269.19 EUR 4666.8 USD |
-0.07
|
— — | 4256.85 EUR 4653.31 USD | 4278.82 EUR 4677.33 USD | — - | — — |
| ISEQ 20 GR IETR | 3036.35 EUR 3319.14 USD |
+0.49
|
— — | 3008.51 EUR 3288.71 USD | 3036.83 EUR 3319.67 USD | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16884.13 USD — |
+0.22
|
— — | 16846.23 USD — | 16973.33 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.83 USD — |
-2.91
|
— — | 1.83 USD — | 1.9 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4681.87 USD — |
+1.06
|
— — | 4637.62 USD — | 4702.16 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 371.75 USD — |
-2.87
|
— — | 371.75 USD — | 371.75 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3240.61 SEK 316.32 USD |
+1.01
|
— — | 3240.61 SEK 316.32 USD | 3240.61 SEK 316.32 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 107640.23 EUR 117665.31 USD |
+1.32
|
— — | 105338.11 EUR 115148.79 USD | 107751.57 EUR 117787.02 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 239.82 BRL 48.61 USD |
+0.6
|
— — | 238.45 BRL 48.33 USD | 241.31 BRL 48.91 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3057.64 EUR 3342.41 USD |
+0.15
|
— — | 3046.4 EUR 3330.13 USD | 3061.77 EUR 3346.93 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.83 USD — |
+0.14
|
— — | 19.83 USD — | 19.83 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 332.36 USD — |
-0.56
|
— — | 329.57 USD — | 334.26 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21389.46 GBP 27355.75 USD |
+0.49
|
— — | 21285.91 GBP 27223.32 USD | 21454.1 GBP 27438.42 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 3834.95 JPY 25.89 USD |
+0.47
|
— — | 3826.35 JPY 25.83 USD | 3849.15 JPY 25.98 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2476.94 EUR 2707.63 USD |
+1.68
|
— — | 2442.55 EUR 2670.03 USD | 2476.94 EUR 2707.63 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 239.68 USD — |
-0.24
|
— — | 239.17 USD — | 242.78 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6858.3 SEK 669.46 USD |
+0.23
|
— — | 6842.28 SEK 667.89 USD | 6860.51 SEK 669.67 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10941.36 SEK 1068.01 USD |
-0.33
|
— — | 10941.36 SEK 1068.01 USD | 10941.36 SEK 1068.01 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |