Página 62 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ 100 Total Return Index XNDX | 23711.73 USD — |
+0.05
|
— — | 23644.5 USD — | 23768.74 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.17 USD — |
-0.87
|
— — | 49.07 USD — | 49.25 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 191.23 SEK 18.67 USD |
-0.17
|
— — | 187.06 SEK 18.26 USD | 187.06 SEK 18.26 USD | 6 - | — — |
| ISEQ Small ISCI | 979.34 EUR 1070.55 USD |
0
|
— — | 979.34 EUR 1070.55 USD | 979.34 EUR 1070.55 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5067.32 SEK 494.63 USD |
+1.66
|
— — | 5045.1 SEK 492.46 USD | 5045.1 SEK 492.46 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
0
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 241184.11 EUR 263646.82 USD |
-0.39
|
— — | 241184.11 EUR 263646.82 USD | 243589.3 EUR 266276.02 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 119.03 BRL 24.13 USD |
+0.13
|
— — | 117.99 BRL 23.91 USD | 119.16 BRL 24.15 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1298.22 EUR 1419.13 USD |
-0.66
|
— — | 1289.2 EUR 1409.27 USD | 1312.92 EUR 1435.2 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12440.4 AUD 8233.77 USD |
-0.28
|
— — | 12365.6 AUD 8184.26 USD | 12478.3 AUD 8258.85 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 83070.38 USD — |
+0.09
|
— — | 82991.86 USD — | 83070.38 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 804.35 USD — |
+1.05
|
— — | 795.68 USD — | 810.87 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 170.74 USD — |
+1.43
|
— — | 168.32 USD — | 170.74 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 31372.12 USD — |
-37.01
|
— — | 31372.12 USD — | 31372.12 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 312.88 USD — |
+317.84
|
— — | -143.63 USD — | 312.88 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 347.84 JPY 2.35 USD |
+0.42
|
— — | 343.34 JPY 2.32 USD | 347.96 JPY 2.35 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 433.78 USD — |
-0.17
|
— — | 431.36 USD — | 439.64 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3658.87 USD — |
+0.05
|
— — | 3635.56 USD — | 3659.22 USD — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2109.97 USD — |
-65.88
|
— — | -1963.3774 USD — | -1963.3774 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5781.8 SEK 564.38 USD |
+1.39
|
— — | 5758.26 SEK 562.08 USD | 5814.82 SEK 567.6 USD | 38 - | — — |
| ISEQ Financial IFIN | 403.4 EUR 440.97 USD |
+0.41
|
— — | 399.73 EUR 436.96 USD | 406.8 EUR 444.69 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 4326.15 SEK 422.29 USD |
+0.89
|
— — | 4388.65 SEK 428.39 USD | 4388.65 SEK 428.39 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
0
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47367.78 EUR 51779.38 USD |
-0.88
|
— — | 47285.46 EUR 51689.4 USD | 48003.39 EUR 52474.19 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 102.38 BRL 20.75 USD |
+0.12
|
— — | 101.48 BRL 20.57 USD | 102.5 BRL 20.78 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1025.05 EUR 1120.52 USD |
-0.55
|
— — | 1020.15 EUR 1115.16 USD | 1036.16 EUR 1132.66 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9361.6 AUD 6196.04 USD |
+0.25
|
— — | 9261 AUD 6129.46 USD | 9379.5 AUD 6207.89 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 78.69 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.39 USD — |
+0.36
|
— — | 175.94 USD — | 177.92 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1134878.9 USD — |
-5.77
|
— — | 1134878.9 USD — | 1204409.5 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 130.33 USD — |
+2.45
|
— — | 126.78 USD — | 131.07 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 795.78 USD — |
-0.75
|
— — | 793.38 USD — | 803.79 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3383.6 SEK 330.28 USD |
+1.39
|
— — | 3369.83 SEK 328.94 USD | 3402.93 SEK 332.17 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 1120.84 EUR 1225.23 USD |
+0.41
|
— — | 1110.63 EUR 1214.07 USD | 1130.29 EUR 1235.56 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7211.82 SEK 703.96 USD |
+0.55
|
— — | 7201.35 SEK 702.94 USD | 7321.96 SEK 714.71 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
0
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 117325.12 EUR 128252.21 USD |
-0.8
|
— — | 116854.3 EUR 127737.54 USD | 118638.72 EUR 129688.15 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 5.92 USD — |
+0.52
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 7.8 AUD 5.16 USD |
-29.35
|
— — | 7.77 AUD 5.15 USD | 11.42 AUD 7.56 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 237.04 USD — |
+2.45
|
— — | 229.82 USD — | 238.25 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4525.26 GBP 5787.52 USD |
-0.28
|
— — | 4514.73 GBP 5774.05 USD | 4566.18 GBP 5839.85 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 383.01 KRW 0.29 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1676.37 JPY 11.32 USD |
-1.2
|
— — | 1668.76 JPY 11.26 USD | 1695.2 JPY 11.44 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6978.75 AUD 4618.94 USD |
+0.18
|
— — | 6951.3 AUD 4600.77 USD | 6987.9 AUD 4624.99 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 128.48 USD — |
-4.16
|
— — | 127.96 USD — | 134.05 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 197.1 USD — |
+0.04
|
— — | 196.54 USD — | 197.57 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 1501.39 EUR 1641.22 USD |
0
|
— — | 1501.39 EUR 1641.22 USD | 1501.39 EUR 1641.22 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4905.34 SEK 478.82 USD |
+0.3
|
— — | 4905.34 SEK 478.82 USD | 4905.34 SEK 478.82 USD | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
0
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 141600.38 EUR 154788.35 USD |
-1.15
|
— — | 140915.52 EUR 154039.7 USD | 144193.66 EUR 157623.15 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 53.6 BRL 10.86 USD |
+0.09
|
— — | 53.12 BRL 10.77 USD | 53.66 BRL 10.88 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1447.77 EUR 1582.61 USD |
-0.52
|
— — | 1440.23 EUR 1574.37 USD | 1464.63 EUR 1601.04 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 37.58 AUD 24.87 USD |
-0.61
|
— — | 37.39 AUD 24.74 USD | 37.81 AUD 25.02 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 14.67 USD — |
+0.6
|
— — | 14.52 USD — | 14.93 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13031.39 USD — |
-0.05
|
— — | 12981.14 USD — | 13096.94 USD — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4085.61 EUR 4466.12 USD |
-0.53
|
— — | 4076.21 EUR 4455.85 USD | 4134.53 EUR 4519.6 USD | — - | — — |
| ISEQ 20 GR IETR | 2366.05 EUR 2586.41 USD |
-0.41
|
— — | 2355.89 EUR 2575.31 USD | 2391.42 EUR 2614.15 USD | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 648.76 USD — |
+0.19
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16077.1 USD — |
-0.47
|
— — | 16057.2 USD — | 16152.5 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.03 USD — |
-4.16
|
— — | 2.02 USD — | 2.12 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4910.33 USD — |
-1.29
|
— — | 4893.4 USD — | 4940.06 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 70.1 USD — |
-72.9
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3812.66 SEK 372.16 USD |
+1.49
|
— — | 3737.4 SEK 364.82 USD | 3737.4 SEK 364.82 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
0
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 141600.38 EUR 154788.35 USD |
-1.15
|
— — | 140915.52 EUR 154039.7 USD | 144193.66 EUR 157623.15 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 215.61 BRL 43.7 USD |
+0.15
|
— — | 213.79 BRL 43.33 USD | 215.81 BRL 43.74 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2600.8 EUR 2843.03 USD |
-0.79
|
— — | 2588.67 EUR 2829.77 USD | 2633.58 EUR 2878.86 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | 35.62 USD — | 35.62 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.57 USD — |
-0.71
|
— — | 21.57 USD — | 21.57 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 284.57 USD — |
+1.22
|
— — | 281.14 USD — | 285.48 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 20298.1 GBP 25959.97 USD |
-0.32
|
— — | 20268.34 GBP 25921.91 USD | 20451.17 GBP 26155.74 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 8249.64 USD — |
-0.57
|
— — | 8233.07 USD — | 8297.15 USD — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4507.75 JPY 30.43 USD |
-0.56
|
— — | 4494.56 JPY 30.34 USD | 4530.22 JPY 30.58 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2911.39 EUR 3182.54 USD |
-0.72
|
— — | 2906.7 EUR 3177.41 USD | 2948.01 EUR 3222.58 USD | 43 - | — — |