Página 62 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 200 Cons Staples AXSJ | 12412.4 AUD 8215.24 USD |
-0.05
|
— — | 12380 AUD 8193.79 USD | 12489.2 AUD 8266.07 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 59657.94 USD — |
-0.56
|
— — | 59657.94 USD — | 59996.44 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 747.79 USD — |
+1.42
|
— — | 747.79 USD — | 764.24 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 185.45 USD — |
-1.64
|
— — | 185.45 USD — | 188.55 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9207.72 USD — |
-23.27
|
— — | 9207.72 USD — | 11999.75 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 3081.1 USD — |
+98.72
|
— — | -40.49 USD — | 3081.1 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 305.66 JPY 2.06 USD |
+0.38
|
— — | 304.25 JPY 2.05 USD | 305.66 JPY 2.06 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 376.61 USD — |
-0.43
|
— — | 374.29 USD — | 376.68 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 14882.23 USD — |
-23.58
|
— — | 14882.23 USD — | 14882.23 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 6161.01 SEK 601.39 USD |
+1.17
|
— — | — — | — — | 38 - | — — |
| ^IFIN IFIN | 529.01 EUR 578.28 USD |
+1.04
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5607.29 SEK 547.34 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46773.46 EUR 51129.71 USD |
+1.08
|
— — | 46297.27 EUR 50609.17 USD | 46818.54 EUR 51178.99 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.66 BRL 23.65 USD |
+1.47
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1156.58 EUR 1264.3 USD |
+0.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9511.7 AUD 6295.39 USD |
-0.86
|
— — | 9500 AUD 6287.64 USD | 9606.5 AUD 6358.13 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.67 USD — |
+0.51
|
— — | 176.85 USD — | 177.67 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 510864 USD — |
+8.13
|
— — | 472473.72 USD — | 510864 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 165.24 USD — |
+2.32
|
— — | 161.5 USD — | 165.53 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3455.97 SEK 337.35 USD |
+1.17
|
— — | — — | — — | 38 - | — — |
| ^IFNT IFNT | 1559.86 EUR 1705.14 USD |
+1.04
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6674.36 SEK 651.5 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 108883.91 EUR 119024.83 USD |
+0.9
|
— — | 107812.55 EUR 117853.68 USD | 109362.93 EUR 119548.46 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.95 USD — |
+3.65
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.3 AUD 7.48 USD |
+3.4
|
— — | 10.69 AUD 7.08 USD | 11.68 AUD 7.73 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 213.91 USD — |
+1.33
|
— — | 212.17 USD — | 213.94 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4866.16 GBP 6223.51 USD |
+0.31
|
— — | 4851.25 GBP 6204.44 USD | 4881.12 GBP 6242.64 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1425.22 JPY 9.62 USD |
+0.17
|
— — | 1410.5 JPY 9.52 USD | 1427.61 JPY 9.64 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7479.35 AUD 4950.26 USD |
+0.81
|
— — | 7451.7 AUD 4931.96 USD | 7485.06 AUD 4954.04 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 179.98 USD — |
+4.4
|
— — | 178.76 USD — | 181.29 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 219.38 USD — |
+1.42
|
— — | 217.83 USD — | 219.8 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ^ISCT ISCT | 1162.99 EUR 1271.31 USD |
+1.68
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4546.37 SEK 443.78 USD |
-0.22
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104943.84 EUR 114717.8 USD |
+0.36
|
— — | 104128.03 EUR 113826.01 USD | 105231.6 EUR 115032.36 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.84 BRL 12.33 USD |
+1.48
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1576.51 EUR 1723.34 USD |
+0.61
|
— — | — — | — — | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.5 AUD 28.13 USD |
+0.28
|
— — | 42.37 AUD 28.04 USD | 42.64 AUD 28.22 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.26 USD — |
-0.77
|
— — | 12.25 USD — | 12.37 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4212.73 EUR 4605.08 USD |
+0.24
|
— — | — — | — — | — - | — — |
| ISEQ 20 GR IETR | 2995.9 EUR 3274.92 USD |
+0.79
|
— — | — — | — — | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16700.25 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.95 USD — |
+4.4
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4635.67 USD — |
-0.21
|
— — | 4608.03 USD — | 4661.03 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 689 USD — |
-55.46
|
— — | 689 USD — | 689 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3113.15 SEK 303.88 USD |
+0.55
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104943.84 EUR 114717.8 USD |
+0.36
|
— — | 104128.03 EUR 113826.01 USD | 105231.6 EUR 115032.36 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 245.12 BRL 49.68 USD |
+1.42
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3038.08 EUR 3321.03 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.74 USD — |
+3.1
|
— — | 20.12 USD — | 20.74 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 328.58 USD — |
+1.46
|
— — | 328.58 USD — | 328.58 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21284.02 GBP 27220.9 USD |
+0.52
|
— — | 21173.33 GBP 27079.33 USD | 21352.41 GBP 27308.36 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 3808.3 JPY 25.71 USD |
+0.08
|
— — | 3797.53 JPY 25.63 USD | 3813.43 JPY 25.74 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2432.73 EUR 2659.3 USD |
-0.06
|
— — | — — | — — | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 259.67 USD — |
-0.89
|
— — | 259.67 USD — | 265.65 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6854.39 SEK 669.07 USD |
-0.1
|
— — | — — | — — | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10603.52 SEK 1035.03 USD |
+0.53
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32973.98 EUR 36045.02 USD |
+0.84
|
— — | 32500.35 EUR 35527.27 USD | 33023.36 EUR 36098.99 USD | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 893.1 EUR 976.28 USD |
+0.84
|
— — | — — | — — | — - | — — |