$3.46T
Сapitalización del mercado total
$119.31B
Volumen total
BTC 61.66%     ETH 9.03%
Predominio

Página 62 de resultados Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX 200 Cons Staples AXSJ 12446 AUD 8237.47 USD
+0.22
12386.4 AUD 8198.03 USD 12446.7 AUD 8237.94 USD
VANECK CHINA BOND ETF TOTAL CAS CBON-TC 59657.94 USD
-0.56
59657.94 USD 59996.44 USD
Dow Jones Commodity Index Heati DJCIHO 747.79 USD
+1.42
747.79 USD 764.24 USD
Dow Jones Philippines Total Sto DWPH 6568.36 USD
-0.52
6568.36 USD 6568.36 USD
Fidelity MSCI Information Techn FTEC-NV 185.45 USD
-1.64
185.45 USD 188.55 USD
iShares Evolved U.S. Technology IETC-EU 9207.72 USD
-23.27
9207.72 USD 11999.75 USD
SPDR KBW Regional Banking ETF ( KRE-TC 3081.1 USD
+98.72
-40.49 USD 3081.1 USD
Nikkei 500 Pulp & Paper NG06.OS 304.54 JPY 2.06 USD
+0.02
304.35 JPY 2.05 USD 305.54 JPY 2.06 USD
NASDAQ MEA Financials Large Mid NQMEA8000LMAUD 808.29 AUD 534.97 USD
<0.01
808.29 AUD 534.97 USD 808.29 AUD 534.97 USD 28
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
RICI Enhanced Agriculture Index RGRA 1328.12 USD
0
S&P GSCI Nickel TR SPGSIKTR 376.61 USD
-0.43
375.92 USD 376.68 USD
NYSE ARCA MAJOR MARKET INDEX XMI 3944.79 USD
0
21
Vanguard Europe Pacific ETF (es VEA-EU 14882.23 USD
-23.58
14882.23 USD 14882.23 USD
OMX Stockholm Financials GI SX30GI 6161.01 SEK 601.39 USD
+1.17
6096.63 SEK 595.11 USD 6175.77 SEK 602.83 USD 38
^IFIN IFIN 529.01 EUR 578.28 USD
+1.04
4
OMX Stockholm Telecommunication SX151020PI 5607.29 SEK 547.34 USD
-0.18
5607.29 SEK 547.34 USD 5607.29 SEK 547.34 USD 4
NASDAQ OMX Green Economy Europe GRNEUROPEX 2655.09 USD
<0.01
2639.8 USD 2689.99 USD
FTSE Italia STAR Index ITSTAR.MI 46773.46 EUR 51129.71 USD
+1.08
46297.27 EUR 50609.17 USD 46818.54 EUR 51178.99 USD
ISHARES BRAX BRAX.SA 116.66 BRL 23.65 USD
+1.47
Euronext Eurozone 150 EW Decrem EZ150.AS 1156.58 EUR 1264.3 USD
+0.67
S&P/ASX 200 Utilities AXUJ 9572 AUD 6335.3 USD
-0.24
9544 AUD 6316.76 USD 9606.5 AUD 6358.13 USD
Settle - Canadian Dollars WCO CBW 72.6 USD
0
72.59 USD 72.59 USD 1
Dow Jones Commodity Index Indus DJCIIM 177.67 USD
+0.51
176.98 USD 177.67 USD
Dow Jones Portugal Total Stock DWPT 1365.96 EUR 1493.18 USD
0
1361.23 EUR 1488.01 USD 1366.31 EUR 1493.56 USD
FRST TRUST ENH 130/30 LG CAP IN FTLCTR 2267.82 USD
<0.01
DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV 6.42 USD
0
NASDAQ Morocco MAD Index NQMAMAD 1048.94 MCE
<0.01
1048.94 MCE 1048.94 MCE
OMX Iceland 6 PI Cap ISK OMXI6CAPISK 1053.47 ISK 7.75 USD
0
6
RICI Enhanced Energy Index (TR) RGRE 6052.15 USD
0
Direxion Daily Semiconductor Be SOXS-TC 510864 USD
+8.13
472473.72 USD 510864 USD
S&P GSCI Lean Hogs SPGSLH 165.24 USD
+2.32
161.5 USD 165.53 USD
NATURAL RESOURCES SUB SECTOR IN XNA 909.13 USD
<0.01
909.13 USD 909.13 USD
Vanguard EUR Corporate Bond UCI VECP 52.09 EUR 56.94 USD
0
52 EUR 56.84 USD 52.09 EUR 56.94 USD
OMX Stockholm Financials PI SX30PI 3455.97 SEK 337.35 USD
+1.17
3419.86 SEK 333.82 USD 3464.25 SEK 338.15 USD 38
^IFNT IFNT 1559.86 EUR 1705.14 USD
+1.04
4
OMX Stockholm Food, Beverage an SX4510PI 6674.36 SEK 651.5 USD
-0.22
6637.33 SEK 647.89 USD 6716.52 SEK 655.62 USD 3
NASDAQ OMX Green Economy Europe GRNEUROPE 1820.2 USD
<0.01
1809.72 USD 1844.13 USD
FTSE Italia All-Share Consumer ITLMS4020.MI 108883.91 EUR 119024.83 USD
+0.9
107812.55 EUR 117853.68 USD 109362.93 EUR 119548.46 USD
Euronext Crypto Index Polkadot ECDOT.AS 3.95 USD
+3.65
S&P/ASX 200 VIX INDEX AXVI 11.22 AUD 7.43 USD
+2.67
10.69 AUD 7.08 USD 11.31 AUD 7.49 USD
Thomson Reuters Equal Weight Co CCITR 256.6 USD
0
Dow Jones Commodity Index Zinc DJCIIZT 213.91 USD
+1.33
212.93 USD 213.94 USD
Dow Jones Pakistan Total Stock DWPK 1964.41 USD
+0.72
1964.41 USD 1964.41 USD
FTSE 350 FTLC 4866.16 GBP 6223.51 USD
+0.31
4851.25 GBP 6204.44 USD 4881.12 GBP 6242.64 USD 298
Nikkei 500 Petroleum NG09.OS 1415.12 JPY 9.55 USD
-0.54
1410.5 JPY 9.52 USD 1422.32 JPY 9.6 USD
Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN 1119.95 GBP 1432.35 USD
<0.01
1119.95 GBP 1432.34 USD 1119.95 GBP 1432.34 USD
OMX Iceland 8 OMXI8 1625.47 ISK 11.95 USD
-0.33
1625.47 ISK 11.95 USD 1631.83 ISK 12 USD 8
Russell Portugal RGPT 728.33 USD
+1.66
728.33 USD 728.33 USD
S&P Global 100 (WM) (NTR) AUD H SP100AHN 7479.35 AUD 4950.26 USD
+0.81
7451.7 AUD 4931.96 USD 7484.22 AUD 4953.48 USD
S&P GSCI Natural Gas SPGSNG 179.98 USD
+4.4
178.76 USD 179.7 USD
Nasdaq-100 Micro Index XND 219.38 USD
+1.42
217.83 USD 219.8 USD 110
Vanguard DAX UCITS ETF VDXX 22.75 EUR 24.87 USD
0
22.68 EUR 24.79 USD 22.9 EUR 25.03 USD
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
^ISCT ISCT 1162.99 EUR 1271.31 USD
+1.68
5
OMX Stockholm Food Producers PI SX451020PI 4546.37 SEK 443.78 USD
-0.22
4546.37 SEK 443.78 USD 4546.37 SEK 443.78 USD 3
NASDAQ OMX Green Economy ex US GRNEXUSX 2225.23 USD
<0.01
2220.93 USD 2253.14 USD
FTSE Italia All-Share Technolog ITLMS10.MI 104943.84 EUR 114717.8 USD
+0.36
104128.03 EUR 113826.01 USD 105231.6 EUR 115032.36 USD
IT NOW IGCT GOVE.SA 60.84 BRL 12.33 USD
+1.48
EN Climate Objective 50 Euro EW ECO5E.AS 1576.51 EUR 1723.34 USD
+0.61
VANECK AU EMRES EIN AYMVE 42.56 AUD 28.17 USD
+0.41
42.37 AUD 28.04 USD 42.56 AUD 28.17 USD
Cisco Systems Inc CCQ 42.47 USD
0
41.82 USD 42.47 USD
Dow Jones Commodity Index Kansa DJCIKWP 12.26 USD
-0.77
12.25 USD 12.34 USD
DYNAMI RETAIL INTELL IDEX DWR 13658.8 USD
0
FTSE EURO TOP 100 FTEU1 4212.73 EUR 4605.08 USD
+0.24
ISEQ 20 GR IETR 2995.9 EUR 3274.92 USD
+0.79
15
Settle - KBW Nasdaq Capital Mar KSZ 745.45 USD
+0.82
623.87 USD 672.23 USD
NASDAQ Morocco CAD Index NQMACAD 1114.48 CAD 827.01 USD
<0.01
1114.48 CAD 827.01 USD 1114.48 CAD 827.01 USD
XCSE:OMX Iceland All Share GI OMXIGI 597.11 ISK 4.39 USD
-0.2
596.35 ISK 4.38 USD 599.46 ISK 4.41 USD 46
RICI Enhanced Precious Metals I RGRP 4082.78 USD
0
S&P 1000 SP1000 16700.25 USD
+1.03
S&P GSCI Natural Gas ER SPGSNGP 1.95 USD
+4.4
1.93 USD 1.94 USD
NASDAQ Biotechnology Total Retu XNBI 4635.67 USD
-0.21
4608.03 USD 4661.03 USD 190
Vanguard Energy ETF (Estimated VDE-EU 689 USD
-55.46
689 USD 689 USD
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
Alerian MLP Closed-End Fund Tot AMCIX 120.61 USD
-0.52
119.27 USD 121.25 USD
OMX Stockholm Industrial Materi SX551010PI 3113.15 SEK 303.88 USD
+0.55
3113.15 SEK 303.88 USD 3113.15 SEK 303.88 USD 12
NASDAQ OMX Green Economy ex US GRNEXUS 1592.23 USD
<0.01
1589.15 USD 1612.2 USD
FTSE Italia All-Share Technolog ITLMS1010.MI 104943.84 EUR 114717.8 USD
+0.36
104128.03 EUR 113826.01 USD 105231.6 EUR 115032.36 USD
IT NOW PIBB IBRX PIBB.SA 245.12 BRL 49.68 USD
+1.42
Euronext Vigeo Euro 120 NR Inde ENVON.AS 3038.08 EUR 3321.03 USD
+0.92
Barclays Bank PLC iPath GEMS As AYTEF-IV 35.62 USD
0
ISHARES COMMODITY CURVE CARRY S CCRV-NV 20.74 USD
+3.1
20.12 USD 20.74 USD
Dow Jones Commodity Index Live DJCILC 328.58 USD
+1.46
328.58 USD 328.58 USD
Dow Jones Romania Total Stock M DWRO 582.01 USD
+1
582.01 USD 582.01 USD
FTSE 250 FTMC 21284.02 GBP 27220.9 USD
+0.52
21173.33 GBP 27079.33 USD 21352.41 GBP 27308.36 USD 341
DYNAMIC MID CAP INTELLIDEX IEK 10094.9 USD
0
Nikkei 500 Automobiles & Auto P NG17.OS 3802.98 JPY 25.67 USD
-0.06
3800.14 JPY 25.65 USD 3807.99 JPY 25.7 USD
NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN 1234.34 EUR 1349.3 USD
<0.01
1234.34 EUR 1349.3 USD 1234.34 EUR 1349.3 USD
OMX Nordic 40 OMXN40 2432.73 EUR 2659.3 USD
-0.06
2426.03 EUR 2651.98 USD 2448.18 EUR 2676.19 USD 43
Russell Russia RGRU 3269.13 USD
+0.36
3269.13 USD 3269.13 USD
S&P GSCI Petroleum SPGSPT 259.67 USD
-0.89
259.67 USD 265.65 USD
BCOM Constant Maturity EuUR Hed XMDJAGET 396.47 EUR 433.39 USD
-0.19
396.47 EUR 433.39 USD 396.47 EUR 433.39 USD
Vanguard Global Momentum Factor VDMO 32.02 USD
0
31.86 USD 32.02 USD
Swedish Government Bond 1-15 SWGOVT115 6854.39 SEK 669.07 USD
-0.1
6842.7 SEK 667.93 USD 6862.47 SEK 669.86 USD 8
Alerian Energy Infrastructure C AMCSX 741.48 USD
-2.53
738.71 USD 760.11 USD
OMX Stockholm General Industria SX502030PI 10603.52 SEK 1035.03 USD
+0.53
10603.52 SEK 1035.03 USD 10603.52 SEK 1035.03 USD 14
NASDAQ OMX Green Economy Total QGREENX 3861.53 USD
0
3856.59 USD 3894.41 USD
FTSE Italia All-Share Basic Res ITLMS5510.MI 32973.98 EUR 36045.02 USD
+0.84
32500.35 EUR 35527.27 USD 33023.36 EUR 36098.99 USD
EN Core Europe 30 ESG EW Decrem CESG3.AS 893.1 EUR 976.28 USD
+0.84