Página 62 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 221787.9 EUR 242444.14 USD |
-1.15
|
— — | 220326.6 EUR 240846.74 USD | 223400.8 EUR 244207.26 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 135.53 BRL 27.47 USD |
-0.39
|
— — | 135.28 BRL 27.42 USD | 136.39 BRL 27.64 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1437.06 EUR 1570.9 USD |
-1.27
|
— — | 1434.76 EUR 1568.39 USD | 1454.01 EUR 1589.43 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12434.5 AUD 8229.86 USD |
+0.13
|
— — | 12380 AUD 8193.79 USD | 12489.2 AUD 8266.07 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60260.47 USD — |
+1.01
|
— — | 59657.94 USD — | 60260.47 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 769.38 USD — |
+2.89
|
— — | 744.93 USD — | 775.02 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 188.62 USD — |
+1.71
|
— — | 185.45 USD — | 188.62 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9156.2 USD — |
-0.56
|
— — | 9156.2 USD — | 9207.72 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 703.17 USD — |
-77.18
|
— — | 703.17 USD — | 3081.1 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 307.17 JPY 2.07 USD |
+0.88
|
— — | 304.25 JPY 2.05 USD | 307.17 JPY 2.07 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 372.91 USD — |
-0.98
|
— — | 372.79 USD — | 376.68 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 13960.06 USD — |
-6.2
|
— — | 13960.06 USD — | 13960.06 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 6092.76 SEK 594.73 USD |
-1.11
|
— — | 6092.76 SEK 594.73 USD | 6135.05 SEK 598.86 USD | 38 - | — — |
| ^IFIN IFIN | 512.9 EUR 560.67 USD |
-3.05
|
— — | 512.75 EUR 560.51 USD | 526.75 EUR 575.81 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5568.3 SEK 543.54 USD |
-0.7
|
— — | 5568.3 SEK 543.54 USD | 5568.3 SEK 543.54 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46461.33 EUR 50788.51 USD |
-0.67
|
— — | 46321.81 EUR 50636 USD | 46666.47 EUR 51012.76 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.23 BRL 23.56 USD |
-0.37
|
— — | 116 BRL 23.51 USD | 116.91 BRL 23.7 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1144.31 EUR 1250.89 USD |
-1.06
|
— — | 1141.76 EUR 1248.1 USD | 1148.18 EUR 1255.12 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9528.9 AUD 6306.77 USD |
-0.68
|
— — | 9491.6 AUD 6282.08 USD | 9606.5 AUD 6358.13 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.59 USD — |
-0.04
|
— — | 176.85 USD — | 177.91 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 461033.88 USD — |
-9.75
|
— — | 461033.88 USD — | 510864 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 164.98 USD — |
-0.16
|
— — | 163.81 USD — | 166.19 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3417.69 SEK 333.61 USD |
-1.11
|
— — | 3417.69 SEK 333.61 USD | 3441.41 SEK 335.92 USD | 38 - | — — |
| ^IFNT IFNT | 1512.34 EUR 1653.19 USD |
-3.05
|
— — | 1511.92 EUR 1652.73 USD | 1553.19 EUR 1697.85 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6650.35 SEK 649.16 USD |
-0.36
|
— — | 6627.39 SEK 646.92 USD | 6693.56 SEK 653.37 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 109104.04 EUR 119265.46 USD |
+0.2
|
— — | 107975.58 EUR 118031.9 USD | 109808.7 EUR 120035.75 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.77 USD — |
-4.46
|
— — | 3.77 USD — | 3.77 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.36 AUD 7.52 USD |
+3.96
|
— — | 10.69 AUD 7.08 USD | 11.82 AUD 7.83 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 212.53 USD — |
-0.65
|
— — | 212.17 USD — | 214.3 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4845 GBP 6196.44 USD |
-0.43
|
— — | 4832.4 GBP 6180.33 USD | 4866.18 GBP 6223.53 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1428.56 JPY 9.64 USD |
+0.4
|
— — | 1410.5 JPY 9.52 USD | 1428.84 JPY 9.65 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7464.49 AUD 4940.43 USD |
-0.2
|
— — | 7439.69 AUD 4924.01 USD | 7485.06 AUD 4954.04 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 184.57 USD — |
+2.55
|
— — | 178.76 USD — | 185.97 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 218.74 USD — |
-0.29
|
— — | 217.96 USD — | 218.97 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ^ISCT ISCT | 1162.99 EUR 1271.31 USD |
0
|
— — | 1117.58 EUR 1221.67 USD | 1162.99 EUR 1271.31 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4530.01 SEK 442.19 USD |
-0.36
|
— — | 4530.01 SEK 442.19 USD | 4530.01 SEK 442.19 USD | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104032.6 EUR 113721.69 USD |
-0.87
|
— — | 103449.29 EUR 113084.05 USD | 105233.8 EUR 115034.76 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.61 BRL 12.28 USD |
-0.38
|
— — | 60.53 BRL 12.27 USD | 60.98 BRL 12.36 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1560.67 EUR 1706.02 USD |
-1
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.45 AUD 28.1 USD |
+0.17
|
— — | 42.37 AUD 28.04 USD | 42.64 AUD 28.22 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.51 USD — |
+2.09
|
— — | 12.25 USD — | 12.51 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4177.83 EUR 4566.93 USD |
-0.83
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| ISEQ 20 GR IETR | 2938.97 EUR 3212.69 USD |
-1.9
|
— — | 2938.54 EUR 3212.22 USD | 2973.73 EUR 3250.69 USD | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16658.94 USD — |
-0.25
|
— — | 16580.5 USD — | 16700.2 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.99 USD — |
+2.55
|
— — | 1.93 USD — | 2.01 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4598.55 USD — |
-0.8
|
— — | 4582.63 USD — | 4619.52 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 201.63 USD — |
-70.74
|
— — | 201.63 USD — | 201.63 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3092.7 SEK 301.89 USD |
-0.66
|
— — | 3092.7 SEK 301.89 USD | 3092.7 SEK 301.89 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104032.6 EUR 113721.69 USD |
-0.87
|
— — | 103449.29 EUR 113084.05 USD | 105233.8 EUR 115034.76 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 244.15 BRL 49.49 USD |
-0.4
|
— — | 243.84 BRL 49.42 USD | 245.75 BRL 49.81 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3014.84 EUR 3295.63 USD |
-0.76
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.7 USD — |
-0.21
|
— — | 20.7 USD — | 20.74 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 322.71 USD — |
-1.79
|
— — | 321.53 USD — | 328.58 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21237.05 GBP 27160.83 USD |
-0.22
|
— — | 21195.58 GBP 27107.79 USD | 21286.31 GBP 27223.83 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 3811.68 JPY 25.73 USD |
+0.17
|
— — | 3797.53 JPY 25.63 USD | 3816.09 JPY 25.76 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2396.69 EUR 2619.9 USD |
-1.48
|
— — | 2389.96 EUR 2612.55 USD | 2422.02 EUR 2647.59 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 267.21 USD — |
+2.9
|
— — | 258.46 USD — | 268.48 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6849.67 SEK 668.61 USD |
-0.07
|
— — | 6847.36 SEK 668.39 USD | 6855.42 SEK 669.17 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10472.04 SEK 1022.2 USD |
-1.24
|
— — | 10472.04 SEK 1022.2 USD | 10472.04 SEK 1022.2 USD | 14 - | — — |