Página 62 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^IFIN IFIN | 518.34 EUR 566.62 USD |
-2.02
|
— — | 513.82 EUR 561.67 USD | 526.75 EUR 575.81 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5607.29 SEK 547.34 USD |
-0.18
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46621.65 EUR 50963.76 USD |
-0.32
|
— — | 46321.81 EUR 50636 USD | 46666.47 EUR 51012.76 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 116.66 BRL 23.65 USD |
+1.47
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 583.81 MXN 34.57 USD |
-0.54
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1145.58 EUR 1252.27 USD |
-0.95
|
— — | 1141.76 EUR 1248.1 USD | 1148.01 EUR 1254.93 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9528.9 AUD 6306.77 USD |
-0.68
|
— — | 9491.6 AUD 6282.08 USD | 9606.5 AUD 6358.13 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 177.67 USD — |
+0.51
|
— — | 176.85 USD — | 177.88 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 510864 USD — |
+8.13
|
— — | — — | — — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 165.24 USD — |
+2.32
|
— — | 161.5 USD — | 165.53 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3435.79 SEK 335.38 USD |
+0.58
|
— — | 3425.64 SEK 334.39 USD | 3441.41 SEK 335.92 USD | 38 - | — — |
| ^IFNT IFNT | 1528.4 EUR 1670.75 USD |
-2.02
|
— — | 1515.08 EUR 1656.19 USD | 1553.19 EUR 1697.85 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6669.48 SEK 651.02 USD |
-0.29
|
— — | 6627.39 SEK 646.92 USD | 6677.76 SEK 651.83 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 109492.87 EUR 119690.5 USD |
+0.56
|
— — | 107975.58 EUR 118031.9 USD | 109492.87 EUR 119690.5 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 487.97 MXN 28.89 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.95 USD — |
0
|
— — | 3.95 USD — | 3.95 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.36 AUD 7.52 USD |
+3.96
|
— — | 10.69 AUD 7.08 USD | 11.82 AUD 7.83 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 213.91 USD — |
+1.33
|
— — | 212.17 USD — | 214.3 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4849.79 GBP 6202.57 USD |
-0.34
|
— — | 4832.4 GBP 6180.33 USD | 4866.18 GBP 6223.53 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1428.56 JPY 9.64 USD |
+0.4
|
— — | 1410.5 JPY 9.52 USD | 1428.84 JPY 9.65 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7479.35 AUD 4950.26 USD |
+0.81
|
— — | 7451.7 AUD 4931.96 USD | 7485.06 AUD 4954.04 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 179.98 USD — |
+4.4
|
— — | 178.76 USD — | 181.95 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 219.38 USD — |
+1.42
|
— — | 217.83 USD — | 219.8 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ^ISCT ISCT | 1162.99 EUR 1271.31 USD |
0
|
— — | 1162.99 EUR 1271.31 USD | 1162.99 EUR 1271.31 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4546.37 SEK 443.78 USD |
0
|
— — | 4546.37 SEK 443.78 USD | 4546.37 SEK 443.78 USD | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104684.42 EUR 114434.22 USD |
-0.25
|
— — | 103585.66 EUR 113233.12 USD | 104684.42 EUR 114434.22 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 60.84 BRL 12.33 USD |
+1.48
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 756.35 MXN 44.79 USD |
-0.7
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1562.5 EUR 1708.02 USD |
-0.89
|
— — | 1556.09 EUR 1701.02 USD | 1575.03 EUR 1721.72 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.45 AUD 28.1 USD |
+0.17
|
— — | 42.37 AUD 28.04 USD | 42.64 AUD 28.22 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.26 USD — |
-0.77
|
— — | 12.25 USD — | 12.41 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4184.53 EUR 4574.26 USD |
-0.67
|
— — | 4163.17 EUR 4550.91 USD | 4212.81 EUR 4605.17 USD | — - | — — |
| ISEQ 20 GR IETR | 2956.5 EUR 3231.85 USD |
-1.32
|
— — | 2942.66 EUR 3216.72 USD | 2973.73 EUR 3250.69 USD | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16700.25 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.95 USD — |
+4.4
|
— — | 1.93 USD — | 1.97 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4635.67 USD — |
-0.21
|
— — | 4608.03 USD — | 4661.03 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 689 USD — |
-55.46
|
— — | — — | — — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3113.15 SEK 303.88 USD |
+0.55
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104684.42 EUR 114434.22 USD |
-0.25
|
— — | 103585.66 EUR 113233.12 USD | 104684.42 EUR 114434.22 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 245.12 BRL 49.68 USD |
+1.42
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 282 MXN 16.7 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3011.18 EUR 3291.63 USD |
-0.89
|
— — | 3001.52 EUR 3281.07 USD | 3037.2 EUR 3320.07 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.74 USD — |
+3.1
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 328.58 USD — |
+1.46
|
— — | 328.58 USD — | 328.58 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21252.42 GBP 27180.48 USD |
-0.15
|
— — | 21195.58 GBP 27107.79 USD | 21286.31 GBP 27223.83 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 3811.68 JPY 25.73 USD |
+0.17
|
— — | 3797.53 JPY 25.63 USD | 3816.09 JPY 25.76 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2410.56 EUR 2635.07 USD |
-0.91
|
— — | 2399.68 EUR 2623.18 USD | 2422.02 EUR 2647.59 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 259.67 USD — |
-0.89
|
— — | 258.46 USD — | 265.65 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6847.59 SEK 668.41 USD |
-0.1
|
— — | 6847.36 SEK 668.39 USD | 6855.42 SEK 669.17 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10603.52 SEK 1035.03 USD |
+0.53
|
— — | — — | — — | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 33105.52 EUR 36188.81 USD |
+0.4
|
— — | 32957.38 EUR 36026.87 USD | 33204.29 EUR 36296.78 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 525.28 MXN 31.1 USD |
-0.48
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 886.23 EUR 968.77 USD |
-0.77
|
— — | 881.6 EUR 963.71 USD | 892.07 EUR 975.15 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.12 AUD 10.01 USD |
+0.41
|
— — | 15.06 AUD 9.97 USD | 15.18 AUD 10.05 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1153.44 USD — |
-0.33
|
— — | 1146.12 USD — | 1170.27 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRRS | 240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
| FTSE 100 FTSE | 8843.1 GBP 11309.76 USD |
-0.36
|
— — | 8809.91 GBP 11267.31 USD | 8875.22 GBP 11350.84 USD | 110 - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 552.39 USD — |
+3.96
|
— — | 538.23 USD — | 554.37 USD — | — - | — — |
| Nasdaq Next Generation 100 Inde NGX | 1268.47 USD — |
+1.49
|
— — | 1258.39 USD — | 1271.87 USD — | 130 - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMGBPN | 1045.83 GBP 1337.55 USD |
<0.01
|
— — | 1045.83 GBP 1337.55 USD | 1045.83 GBP 1337.55 USD | 28 - | — — |
| OMX Stockholm 30 Index OMXS30 | 2470.65 SEK 241.17 USD |
+0.45
|
— — | 2459.19 SEK 240.05 USD | 2476.47 SEK 241.73 USD | 32 - | — — |