Pagina di risultati 62 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
399.66 JPY 2.46 USD |
+0.34
|
— — | 398.14 JPY 2.45 USD | 403.77 JPY 2.49 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
384.77 USD — |
+0.43
|
— — | 382.95 USD — | 388.4 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8609.31 SEK 840.37 USD |
+1.5
|
— — | 8573.26 SEK 836.86 USD | 8617.18 SEK 841.14 USD | 38 - | — — |
ISEQ Financial
IFIN
IE
|
801.59 EUR 925.3 USD |
-1.68
|
— — | 798.87 EUR 922.16 USD | 828.35 EUR 956.19 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6674.61 SEK 651.52 USD |
-3.01
|
— — | 6674.61 SEK 651.52 USD | 6674.61 SEK 651.52 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49392.18 EUR 57015.1 USD |
+1.56
|
— — | 49051.88 EUR 56622.28 USD | 49538.9 EUR 57184.46 USD | — - | — — |
ISHARES BRAX
BRAX.SA
BR
|
175.07 BRL 35.48 USD |
+1.46
|
— — | 172.57 BRL 34.98 USD | 175.59 BRL 35.59 USD | — - | — — |
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1277.58 EUR 1474.75 USD |
+0.71
|
— — | 1275.1 EUR 1471.89 USD | 1282.13 EUR 1480.01 USD | — - | — — |
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10151.3 AUD 7091.37 USD |
+1.75
|
— — | 9976.4 AUD 6969.19 USD | 10155.7 AUD 7094.45 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
71.64 USD — |
0
|
— — | 78.75 USD — | 78.75 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
237.73 USD — |
+1.25
|
— — | 234.57 USD — | 238.73 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
99.47 USD — |
-1.13
|
— — | 98.77 USD — | 100.67 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4624.57 SEK 451.42 USD |
+1.5
|
— — | 4605.21 SEK 449.53 USD | 4628.8 SEK 451.83 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2545.95 EUR 2938.88 USD |
-1.68
|
— — | 2537.32 EUR 2928.92 USD | 2630.96 EUR 3037.01 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
5917.85 SEK 577.66 USD |
+0.6
|
— — | 5917.85 SEK 577.66 USD | 6009.16 SEK 586.57 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104226.53 EUR 120312.28 USD |
+1.22
|
— — | 103665.5 EUR 119664.67 USD | 105666.49 EUR 121974.48 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
1.17 USD — |
+5.38
|
— — | 1.17 USD — | 1.17 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.93 AUD 7.64 USD |
-1.88
|
— — | 10.6 AUD 7.41 USD | 11.59 AUD 8.1 USD | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
332 USD — |
+2.45
|
— — | 323.39 USD — | 332.17 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5755.61 GBP 7643.57 USD |
+1.07
|
— — | 5694.89 GBP 7562.93 USD | 5770.31 GBP 7663.09 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2343.82 JPY 14.45 USD |
+0.48
|
— — | 2338.8 JPY 14.42 USD | 2388.86 JPY 14.73 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1487.32 USD |
<0.01
|
— — | 1119.95 GBP 1487.32 USD | 1119.95 GBP 1487.32 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10512.27 AUD 7343.53 USD |
+0.62
|
— — | 10442.17 AUD 7294.57 USD | 10522.85 AUD 7350.93 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
159.92 USD — |
+3.54
|
— — | 154.94 USD — | 161 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
308.83 USD — |
+0.51
|
— — | 307.7 USD — | 309.47 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4011.26 SEK 391.55 USD |
+0.6
|
— — | 4011.26 SEK 391.55 USD | 4011.26 SEK 391.55 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
187738.58 EUR 216713.12 USD |
-1.97
|
— — | 186767.73 EUR 215592.44 USD | 193040.7 EUR 222833.54 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
91.29 BRL 18.5 USD |
+1.61
|
— — | 89.85 BRL 18.21 USD | 91.53 BRL 18.55 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1714.41 EUR 1979 USD |
+1
|
— — | 1698.85 EUR 1961.04 USD | 1720.77 EUR 1986.34 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.79 AUD 30.59 USD |
+1.24
|
— — | 43.25 AUD 30.21 USD | 43.79 AUD 30.59 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
13.77 USD — |
-2.31
|
— — | 13.58 USD — | 14.2 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
4876.74 EUR 5629.39 USD |
+0.99
|
— — | 4828.22 EUR 5573.38 USD | 4890.95 EUR 5645.79 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3828.11 EUR 4418.92 USD |
-1.07
|
— — | 3828.11 EUR 4418.92 USD | 3909.04 EUR 4512.34 USD | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
800.5 USD — |
+0.81
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
20548.81 USD — |
+0.4
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.24 USD — |
+1.56
|
— — | 1.2 USD — | 1.25 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7643.46 USD — |
+2.82
|
— — | 7435.91 USD — | 7662.44 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2917.3 SEK 284.76 USD |
+1.15
|
— — | 2917.3 SEK 284.76 USD | 2917.3 SEK 284.76 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
187738.58 EUR 216713.12 USD |
-1.97
|
— — | 186767.73 EUR 215592.44 USD | 193040.7 EUR 222833.54 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
374.25 BRL 75.85 USD |
+1.4
|
— — | 369.18 BRL 74.83 USD | 375.42 BRL 76.09 USD | — - | — — |
|
Euronext Sustainable Euro 120 N
ENVON.AS
NL
|
3327.81 EUR 3841.41 USD |
+1.2
|
— — | 3292.95 EUR 3801.17 USD | 3341.37 EUR 3857.06 USD | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
346.11 USD — |
+1.57
|
— — | 340.4 USD — | 346.8 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24213.78 GBP 32156.41 USD |
+1.13
|
— — | 23943.63 GBP 31797.65 USD | 24308.67 GBP 32282.43 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4738.71 JPY 29.22 USD |
+0.02
|
— — | 4719.92 JPY 29.1 USD | 4758.49 JPY 29.34 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2615.74 EUR 3019.44 USD |
+1.52
|
— — | 2600.38 EUR 3001.71 USD | 2621.51 EUR 3026.09 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
386.88 USD — |
-0.79
|
— — | 381.22 USD — | 388.45 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6765.28 SEK 660.38 USD |
+0.15
|
— — | 6755.35 SEK 659.41 USD | 6770.59 SEK 660.89 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9313.22 SEK 909.09 USD |
+1.84
|
— — | 9313.22 SEK 909.09 USD | 9313.22 SEK 909.09 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44666.63 EUR 51560.23 USD |
+0.07
|
— — | 44181.94 EUR 51000.74 USD | 44885.51 EUR 51812.89 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
937.39 EUR 1082.06 USD |
+0.91
|
— — | 928.8 EUR 1072.15 USD | 940.54 EUR 1085.7 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.13 AUD 9.87 USD |
+0.37
|
— — | 14.05 AUD 9.81 USD | 14.15 AUD 9.89 USD | — - | — — |
EGX 70 Price Return Index
CCSI
EG
|
538.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2490.18 USD — |
-0.46
|
— — | 2462.76 USD — | 2502.05 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRRS
US
|
240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10552.05 GBP 14013.35 USD |
+1.06
|
— — | 10441.5 GBP 13866.53 USD | 10577.33 GBP 14046.92 USD | 110 - | — — |
|
DYNAMIC SM CAP INTELLIDEX
IEY
US
|
10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
