Pagina di risultati 62 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Argentina (16)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Buenos Aires (16)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1290.33 USD — |
-0.81
|
— — | 1278.36 USD — | 1332.48 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
414.47 JPY 2.56 USD |
-2.01
|
— — | 412.97 JPY 2.55 USD | 420.76 JPY 2.59 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
426.37 USD — |
-0.1
|
— — | 424.35 USD — | 429.69 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8662.14 SEK 845.53 USD |
+0.7
|
— — | 8646.92 SEK 844.05 USD | 8722.72 SEK 851.45 USD | 38 - | — — |
ISEQ Financial
IFIN
IE
|
781.6 EUR 902.23 USD |
-0.08
|
— — | 779.88 EUR 900.24 USD | 796.65 EUR 919.6 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6873.25 SEK 670.91 USD |
-1.2
|
— — | 6873.25 SEK 670.91 USD | 6873.25 SEK 670.91 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48759.4 EUR 56284.66 USD |
+0.03
|
— — | 48759.4 EUR 56284.66 USD | 49515.74 EUR 57157.73 USD | — - | — — |
ISHARES BRAX
BRAX.SA
BR
|
148.81 BRL 30.16 USD |
+0.48
|
— — | 147.96 BRL 29.99 USD | 149.4 BRL 30.28 USD | — - | — — |
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1336.5 EUR 1542.77 USD |
-0.16
|
— — | 1333.79 EUR 1539.64 USD | 1347.17 EUR 1555.08 USD | — - | — — |
S&P/ASX 200 Utilities
AXUJ
AU
|
9587.8 AUD 6697.73 USD |
+0.54
|
— — | 9527.2 AUD 6655.4 USD | 9660 AUD 6748.17 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
234.92 USD — |
-0.09
|
— — | 234.01 USD — | 235.91 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
124.43 USD — |
+1.8
|
— — | 121.94 USD — | 124.91 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4655.52 SEK 454.44 USD |
+0.7
|
— — | 4647.35 SEK 453.64 USD | 4688.08 SEK 457.62 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2438.04 EUR 2814.31 USD |
-0.08
|
— — | 2432.65 EUR 2808.09 USD | 2484.68 EUR 2868.15 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6329.32 SEK 617.82 USD |
-0.9
|
— — | 6306.13 SEK 615.56 USD | 6404.75 SEK 625.18 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114268.83 EUR 131904.46 USD |
+0.25
|
— — | 113648.74 EUR 131188.66 USD | 115138.66 EUR 132908.53 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.75 USD — |
-2.54
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.41 AUD 7.97 USD |
-2.33
|
— — | 11.12 AUD 7.77 USD | 11.69 AUD 8.17 USD | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
311.54 USD — |
+0.68
|
— — | 307.69 USD — | 311.69 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5902.57 GBP 7838.74 USD |
-0.29
|
— — | 5883.7 GBP 7813.68 USD | 5967.35 GBP 7924.77 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2148.62 JPY 13.25 USD |
+0.59
|
— — | 2130.01 JPY 13.13 USD | 2159.48 JPY 13.32 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1487.32 USD |
<0.01
|
— — | 1119.95 GBP 1487.32 USD | 1119.95 GBP 1487.32 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10160.18 AUD 7097.58 USD |
+1.65
|
— — | 9990.01 AUD 6978.7 USD | 10182.71 AUD 7113.31 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
128.62 USD — |
-0.4
|
— — | 126.98 USD — | 131.15 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
282.74 USD — |
+0.6
|
— — | 279.54 USD — | 286.07 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4289.94 SEK 418.75 USD |
-0.93
|
— — | 4289.94 SEK 418.75 USD | 4289.94 SEK 418.75 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
178038.77 EUR 205516.3 USD |
+0.14
|
— — | 177293.62 EUR 204656.15 USD | 185481.62 EUR 214107.84 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
76.95 BRL 15.6 USD |
+0.47
|
— — | 76.54 BRL 15.51 USD | 77.25 BRL 15.66 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1805.61 EUR 2084.28 USD |
-0.27
|
— — | 1801.76 EUR 2079.83 USD | 1821.88 EUR 2103.06 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.05 AUD 30.07 USD |
+0.33
|
— — | 42.91 AUD 29.97 USD | 43.49 AUD 30.38 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
13.86 USD — |
-3.18
|
— — | 13.78 USD — | 14.36 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5038.15 EUR 5815.71 USD |
+0.01
|
— — | 5017.65 EUR 5792.05 USD | 5099.41 EUR 5886.43 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3671.53 EUR 4238.17 USD |
-0.78
|
— — | 3671.5 EUR 4238.14 USD | 3757.18 EUR 4337.04 USD | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
21272.88 USD — |
-0.13
|
— — | 21100.73 USD — | 21394.08 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.14 USD — |
-0.4
|
— — | 1.12 USD — | 1.16 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7042.47 USD — |
-1.81
|
— — | 6986.95 USD — | 7139.88 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2750.24 SEK 268.46 USD |
+0.02
|
— — | 2750.24 SEK 268.46 USD | 2750.24 SEK 268.46 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
178038.77 EUR 205516.3 USD |
+0.14
|
— — | 177293.62 EUR 204656.15 USD | 185481.62 EUR 214107.84 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
317.93 BRL 64.44 USD |
+0.5
|
— — | 316.14 BRL 64.08 USD | 319.2 BRL 64.7 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3497.4 EUR 4037.17 USD |
-0.27
|
— — | 3494.41 EUR 4033.72 USD | 3529.91 EUR 4074.7 USD | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
346.42 USD — |
-0.09
|
— — | 345.92 USD — | 348.32 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
23975.02 GBP 31839.34 USD |
-0.43
|
— — | 23958.46 GBP 31817.34 USD | 24233.54 GBP 32182.66 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4761.77 JPY 29.36 USD |
-2.57
|
— — | 4743.36 JPY 29.25 USD | 4861.58 JPY 29.98 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2681.4 EUR 3095.23 USD |
-0.71
|
— — | 2669.26 EUR 3081.22 USD | 2743.78 EUR 3167.24 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
345.72 USD — |
+1
|
— — | 333.98 USD — | 351.07 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6805.98 SEK 664.35 USD |
-0.18
|
— — | 6804.82 SEK 664.23 USD | 6825.53 SEK 666.26 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9084.81 SEK 886.79 USD |
+0.57
|
— — | 9084.81 SEK 886.79 USD | 9084.81 SEK 886.79 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
42487.53 EUR 49044.82 USD |
+0.11
|
— — | 42439.83 EUR 48989.76 USD | 42944.55 EUR 49572.38 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
962.26 EUR 1110.77 USD |
-0.2
|
— — | 961.19 EUR 1109.53 USD | 970.27 EUR 1120.02 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.12 AUD 9.86 USD |
+1.4
|
— — | 13.92 AUD 9.73 USD | 14.21 AUD 9.92 USD | — - | — — |
