Pagina di risultati 62 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard Europe Pacific ETF (in VEA-IV | 68.8 USD — |
-3.99
|
— — | 68.78 USD — | 70.84 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 419.12 SEK 40.91 USD |
-3.32
|
— — | 417.13 SEK 40.72 USD | 432.97 SEK 42.26 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6072.98 SEK 592.8 USD |
-0.43
|
— — | 6057.11 SEK 591.25 USD | 6134.05 SEK 598.76 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189896.62 EUR 207582.66 USD |
-0.1
|
— — | 189894.84 EUR 207580.72 USD | 192107.23 EUR 209999.16 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 166.02 BRL 33.65 USD |
-0.8
|
— — | 165.91 BRL 33.63 USD | 167.4 BRL 33.93 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1539.59 EUR 1682.98 USD |
-0.81
|
— — | 1539.59 EUR 1682.98 USD | 1558.65 EUR 1703.82 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12006.6 AUD 7946.65 USD |
+1.13
|
— — | 11840.8 AUD 7836.92 USD | 12021 AUD 7956.19 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1127.97 USD — |
-2.55
|
— — | 1124.18 USD — | 1163.82 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 386.34 JPY 2.61 USD |
+0.63
|
— — | 384.83 JPY 2.6 USD | 389.21 JPY 2.63 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 459.55 USD — |
-0.6
|
— — | 457.16 USD — | 464.63 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7873.74 SEK 768.57 USD |
<0.01
|
— — | 7857.58 SEK 767 USD | 7938.43 SEK 774.89 USD | 38 - | — — |
| ISEQ Financial IFIN | 762.81 EUR 833.85 USD |
-0.57
|
— — | 762.71 EUR 833.75 USD | 772.02 EUR 843.92 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7406.97 SEK 723.01 USD |
-0.78
|
— — | 7406.97 SEK 723.01 USD | 7406.97 SEK 723.01 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49097.13 EUR 53669.8 USD |
-1.09
|
— — | 49097.13 EUR 53669.8 USD | 49890.99 EUR 54537.59 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.6 BRL 28.7 USD |
-0.78
|
— — | 141.5 BRL 28.68 USD | 142.77 BRL 28.94 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1284.47 EUR 1404.1 USD |
-0.35
|
— — | 1284.47 EUR 1404.1 USD | 1295.06 EUR 1415.68 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9753.3 AUD 6455.29 USD |
+0.44
|
— — | 9659.8 AUD 6393.41 USD | 9753.3 AUD 6455.29 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 239.06 USD — |
-2.42
|
— — | 238.8 USD — | 245.04 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 144.43 USD — |
-3.07
|
— — | 144.02 USD — | 148.31 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4231.79 SEK 413.08 USD |
<0.01
|
— — | 4223.11 SEK 412.23 USD | 4266.56 SEK 416.47 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2379.43 EUR 2601.04 USD |
-0.57
|
— — | 2379.11 EUR 2600.69 USD | 2407.86 EUR 2632.12 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6752.6 SEK 659.14 USD |
-0.12
|
— — | 6744.41 SEK 658.34 USD | 6822.37 SEK 665.95 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 118460.34 EUR 129493.16 USD |
+0.42
|
— — | 117776.95 EUR 128746.12 USD | 120215.88 EUR 131412.2 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.97 USD — |
-7.15
|
— — | 0.97 USD — | 0.97 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.87 AUD 8.52 USD |
-0.4
|
— — | 12.58 AUD 8.33 USD | 13.16 AUD 8.71 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 297.23 USD — |
-1.6
|
— — | 296.57 USD — | 303.28 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5636 GBP 7208.08 USD |
-0.04
|
— — | 5623.32 GBP 7191.87 USD | 5666.22 GBP 7246.73 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 2155.36 JPY 14.55 USD |
-1.09
|
— — | 2145.36 JPY 14.48 USD | 2200.05 JPY 14.85 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9953.43 AUD 6587.75 USD |
-2.44
|
— — | 9937.42 AUD 6577.15 USD | 10205.03 AUD 6754.27 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 151.57 USD — |
-2.96
|
— — | 150.59 USD — | 157.83 USD — | — - | — — |
| US Tech-100 Micro Index XND | 289.58 USD — |
-4.77
|
— — | 289.3 USD — | 300.51 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4631.61 SEK 452.1 USD |
-0.07
|
— — | 4631.61 SEK 452.1 USD | 4631.61 SEK 452.1 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 231157.77 EUR 252686.67 USD |
-5.36
|
— — | 231155.25 EUR 252683.92 USD | 239250.9 EUR 261533.56 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.21 BRL 14.84 USD |
-0.83
|
— — | 73.16 BRL 14.83 USD | 73.82 BRL 14.96 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1753.68 EUR 1917.01 USD |
+0.23
|
— — | 1749.06 EUR 1911.96 USD | 1764.4 EUR 1928.73 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.68 AUD 28.25 USD |
-0.64
|
— — | 42.65 AUD 28.23 USD | 43.1 AUD 28.53 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.34 USD — |
+0.08
|
— — | 12.21 USD — | 12.38 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4797.85 EUR 5244.7 USD |
-0.21
|
— — | 4783.41 EUR 5228.91 USD | 4821.23 EUR 5270.26 USD | — - | — — |
| ISEQ 20 GR IETR | 3545.38 EUR 3875.58 USD |
-0.21
|
— — | 3541.37 EUR 3871.2 USD | 3576.21 EUR 3909.28 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 20641.14 USD — |
-1.88
|
— — | 20562.71 USD — | 21036.09 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.33 USD — |
-3.21
|
— — | 1.32 USD — | 1.39 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6372.89 USD — |
-1.68
|
— — | 6364.41 USD — | 6499.06 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2542.28 SEK 248.16 USD |
+0.08
|
— — | 2542.28 SEK 248.16 USD | 2542.28 SEK 248.16 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 231157.77 EUR 252686.67 USD |
-5.36
|
— — | 231155.25 EUR 252683.92 USD | 239250.9 EUR 261533.56 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 301.71 BRL 61.15 USD |
-0.8
|
— — | 301.52 BRL 61.11 USD | 304.23 BRL 61.66 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3347.61 EUR 3659.39 USD |
-0.62
|
— — | 3347.61 EUR 3659.39 USD | 3387.11 EUR 3702.57 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 368.37 USD — |
+0.05
|
— — | 367.15 USD — | 373.82 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 23060.74 GBP 29493.21 USD |
-1.04
|
— — | 23052.02 GBP 29482.06 USD | 23411 GBP 29941.17 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4519.22 JPY 30.51 USD |
-0.63
|
— — | 4510.38 JPY 30.45 USD | 4563.16 JPY 30.8 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2651.99 EUR 2898.99 USD |
-0.89
|
— — | 2650.23 EUR 2897.06 USD | 2678 EUR 2927.42 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 346.62 USD — |
-2.55
|
— — | 344.78 USD — | 356.22 USD — | — - | — — |