Pagina di risultati 62 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Core Europe 30 ESG EW CEE3P.AS | 1349.39 EUR 1475.07 USD |
-0.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12200.1 AUD 8074.72 USD |
+1.07
|
— — | 12053.1 AUD 7977.43 USD | 12200.1 AUD 8074.72 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 61839.15 USD — |
+0.46
|
— — | 61554.85 USD — | 61839.15 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 651.73 USD — |
-2.07
|
— — | 649.02 USD — | 665.5 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 150.32 USD — |
-0.48
|
— — | 150.32 USD — | 151.05 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11816.15 USD — |
-0.5
|
— — | 11816.15 USD — | 11875.1 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 322.75 JPY 2.18 USD |
+1.44
|
— — | 315.37 JPY 2.13 USD | 323.95 JPY 2.19 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 391.3 USD — |
+0.05
|
— — | 391.3 USD — | 391.3 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 18469.81 USD — |
+412.65
|
— — | 18469.81 USD — | 18469.81 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5720.96 SEK 558.44 USD |
-0.51
|
— — | 5720.96 SEK 558.44 USD | 5720.96 SEK 558.44 USD | 38 - | — — |
| ISEQ Financial IFIN | 428.2 EUR 468.08 USD |
-2.88
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5570.71 SEK 543.77 USD |
-0.62
|
— — | 5570.71 SEK 543.77 USD | 5570.71 SEK 543.77 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 41354.54 EUR 45206.1 USD |
-0.84
|
— — | 41285.99 EUR 45131.17 USD | 41768.44 EUR 45658.55 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 108.52 BRL 22 USD |
+1.04
|
— — | 107.12 BRL 21.71 USD | 108.89 BRL 22.07 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1056.38 EUR 1154.77 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 8957 AUD 5928.25 USD |
+0.25
|
— — | 8928.8 AUD 5909.59 USD | 8986.1 AUD 5947.51 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.37 USD — |
0
|
— — | 72.37 USD — | 72.37 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 170.97 USD — |
<0.01
|
— — | 170.73 USD — | 171.38 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1313945.2 USD — |
+1.49
|
— — | 1294613.8 USD — | 1313945.2 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 143.79 USD — |
+0.03
|
— — | 143.09 USD — | 145.26 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3232.44 SEK 315.53 USD |
-0.51
|
— — | 3232.44 SEK 315.53 USD | 3232.44 SEK 315.53 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 1247.2 EUR 1363.36 USD |
-2.89
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6635.36 SEK 647.69 USD |
+0.03
|
— — | 6635.36 SEK 647.69 USD | 6635.36 SEK 647.69 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 107875.42 EUR 117922.41 USD |
-1.64
|
— — | 107236.57 EUR 117224.06 USD | 109088.08 EUR 119248.01 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.6 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.47 AUD 8.91 USD |
-9.82
|
— — | 13.11 AUD 8.68 USD | 15.07 AUD 9.97 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 207.54 USD — |
+0.05
|
— — | 207.54 USD — | 207.54 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4520.89 GBP 5781.93 USD |
<0.01
|
— — | 4480.38 GBP 5730.12 USD | 4530.92 GBP 5794.76 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 329.31 KRW 0.25 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1346.27 JPY 9.09 USD |
-2.13
|
— — | 1341.87 JPY 9.06 USD | 1368.4 JPY 9.24 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6377.11 AUD 4220.74 USD |
-1.76
|
— — | 6316.84 AUD 4180.85 USD | 6506.82 AUD 4306.59 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 148.75 USD — |
-6.83
|
— — | 147.77 USD — | 159.66 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 178.08 USD — |
-2.46
|
— — | 175.93 USD — | 180.43 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 1420.89 EUR 1553.22 USD |
-0.99
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4519.8 SEK 441.19 USD |
+0.03
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 80001.21 EUR 87452.13 USD |
-0.62
|
— — | 79380.99 EUR 86774.15 USD | 81272.51 EUR 88841.83 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 56.37 BRL 11.43 USD |
+1.04
|
— — | 55.65 BRL 11.28 USD | 56.57 BRL 11.47 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1435.27 EUR 1568.94 USD |
-0.2
|
— — | — — | — — | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.19 AUD 25.28 USD |
+1.68
|
— — | 37.55 AUD 24.85 USD | 38.19 AUD 25.28 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.86 USD — |
-1.1
|
— — | 12.84 USD — | 13.12 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 3923.11 EUR 4288.49 USD |
-0.26
|
— — | — — | — — | — - | — — |
| ISEQ 20 GR IETR | 2581.52 EUR 2821.95 USD |
-1.78
|
— — | — — | — — | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 681.25 USD — |
-1.06
|
— — | 681.25 USD — | 688.89 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 14726.4 USD — |
-2.24
|
— — | 14586.08 USD — | 15063.26 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.8 USD — |
-6.83
|
— — | 1.79 USD — | 1.93 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4266.37 USD — |
-0.65
|
— — | 4234.23 USD — | 4337.58 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 99.71 USD — |
-46.84
|
— — | 99.71 USD — | 99.71 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3097.07 SEK 302.31 USD |
-0.51
|
— — | 3097.07 SEK 302.31 USD | 3097.07 SEK 302.31 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 80001.21 EUR 87452.13 USD |
-0.62
|
— — | 79380.99 EUR 86774.15 USD | 81272.51 EUR 88841.83 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 228.82 BRL 46.38 USD |
+1.05
|
— — | 225.9 BRL 45.79 USD | 229.61 BRL 46.54 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2757.26 EUR 3014.06 USD |
-0.25
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.49 USD — |
+1.55
|
— — | 19.2 USD — | 19.49 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 310.59 USD — |
-0.16
|
— — | 310.06 USD — | 314.29 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 19250.01 GBP 24619.53 USD |
-0.08
|
— — | 19150.79 GBP 24492.63 USD | 19277.8 GBP 24655.07 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 3606.4 JPY 24.34 USD |
-2.1
|
— — | 3593.46 JPY 24.26 USD | 3659.91 JPY 24.71 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2197 EUR 2401.62 USD |
+0.21
|
— — | 2196.06 EUR 2400.59 USD | 2201.85 EUR 2406.92 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 233.49 USD — |
-2.36
|
— — | 231.59 USD — | 239.14 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6816.4 SEK 665.37 USD |
-0.22
|
— — | — — | — — | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10299.87 SEK 1005.4 USD |
-0.84
|
— — | 10299.9 SEK 1005.4 USD | 10299.9 SEK 1005.4 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 31929 EUR 34902.71 USD |
-0.77
|
— — | 31929 EUR 34902.71 USD | 32175.22 EUR 35171.86 USD | — - | — — |