Pagina di risultati 62 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
VANECK CHINA BOND ETF TOTAL CAS
CBON-TC
US
|
85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
|
Dow Jones Commodity Index Heati
DJCIHO
US
|
1381.47 USD — |
+0.26
|
— — | 1361.66 USD — | 1398.65 USD — | — - | — — |
|
Dow Jones Philippines Total Sto
DWPH
US
|
6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
|
Fidelity MSCI Information Techn
FTEC-NV
US
|
203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
|
iShares Evolved U.S. Technology
IETC-EU
US
|
60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
|
SPDR KBW Regional Banking ETF (
KRE-TC
US
|
96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
Nikkei 500 Pulp & Paper
NG06.OS
JP
|
421.65 JPY 2.6 USD |
+0.59
|
— — | 419.23 JPY 2.59 USD | 426.08 JPY 2.63 USD | — - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMAUD
US
|
808.29 AUD 564.65 USD |
<0.01
|
— — | 808.29 AUD 564.65 USD | 808.29 AUD 564.65 USD | 28 - | — — |
OMX Iceland 10
OMXI10
SE
|
2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
|
RICI Enhanced Agriculture Index
RGRA
US
|
1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P GSCI Nickel TR
SPGSIKTR
US
|
421.18 USD — |
+1.06
|
— — | 416.83 USD — | 422.28 USD — | — - | — — |
|
NYSE ARCA MAJOR MARKET INDEX
XMI
US
|
3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
|
Vanguard Europe Pacific ETF (es
VEA-EU
US
|
2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8707.35 SEK 849.95 USD |
+0.66
|
— — | 8643.44 SEK 843.71 USD | 8751.05 SEK 854.21 USD | 38 - | — — |
ISEQ Financial
IFIN
IE
|
831.41 EUR 959.73 USD |
+1.46
|
— — | 818.48 EUR 944.8 USD | 832.32 EUR 960.78 USD | 4 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
6843.66 SEK 668.03 USD |
-0.29
|
— — | 6843.66 SEK 668.03 USD | 6843.66 SEK 668.03 USD | 4 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPEX
US
|
2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49865.42 EUR 57561.38 USD |
+0.78
|
— — | 49393.3 EUR 57016.39 USD | 49932.2 EUR 57638.46 USD | — - | — — |
ISHARES BRAX
BRAX.SA
BR
|
143.25 BRL 29.03 USD |
+1.78
|
— — | 142.73 BRL 28.93 USD | 142.73 BRL 28.93 USD | — - | — — |
Euronext Eurozone 150 EW Decrem
EZ150.AS
NL
|
1346.42 EUR 1554.22 USD |
+0.43
|
— — | 1341.2 EUR 1548.19 USD | 1347.45 EUR 1555.41 USD | — - | — — |
S&P/ASX 200 Utilities
AXUJ
AU
|
10298.9 AUD 7194.48 USD |
+0.31
|
— — | 10266.6 AUD 7171.92 USD | 10459.4 AUD 7306.6 USD | — - | — — |
|
Settle - Canadian Dollars WCO
CBW
US
|
72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
240.72 USD — |
+1.24
|
— — | 237.76 USD — | 241.15 USD — | — - | — — |
|
Dow Jones Portugal Total Stock
DWPT
US
|
1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
|
FRST TRUST ENH 130/30 LG CAP IN
FTLCTR
US
|
2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DEFIANCE DIGITAL REVOLUTION ETF
NFTZ-NV
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Morocco MAD Index
NQMAMAD
US
|
1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
|
OMX Iceland 6 PI Cap ISK
OMXI6CAPISK
US
|
1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
|
RICI Enhanced Energy Index (TR)
RGRE
US
|
6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Semiconductor Be
SOXS-TC
US
|
357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
118.6 USD — |
+0.81
|
— — | 116.92 USD — | 119.23 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4677.24 SEK 456.56 USD |
+0.66
|
— — | 4642.9 SEK 453.2 USD | 4700.71 SEK 458.85 USD | 38 - | — — |
|
ISEQ Financial GR
IFNT
IE
|
2618.39 EUR 3022.5 USD |
+1.46
|
— — | 2577.68 EUR 2975.51 USD | 2621.27 EUR 3025.82 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6135.45 SEK 598.9 USD |
+0.98
|
— — | 6054.49 SEK 590.99 USD | 6149.11 SEK 600.23 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
111894.16 EUR 129163.29 USD |
+0.79
|
— — | 110668.87 EUR 127748.9 USD | 112323.48 EUR 129658.87 USD | — - | — — |
|
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.89 USD — |
+8.05
|
— — | 0.89 USD — | 0.89 USD — | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.51 AUD 7.34 USD |
-3.13
|
— — | 10.29 AUD 7.18 USD | 10.79 AUD 7.54 USD | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
327.93 USD — |
+1.73
|
— — | 321.83 USD — | 329.13 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5897.07 GBP 7831.43 USD |
+0.66
|
— — | 5853.7 GBP 7773.84 USD | 5903.25 GBP 7839.64 USD | 298 - | — — |
|
Nikkei 500 Petroleum
NG09.OS
JP
|
2241.38 JPY 13.82 USD |
+2.2
|
— — | 2193.25 JPY 13.52 USD | 2241.38 JPY 13.82 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1487.32 USD |
<0.01
|
— — | 1119.95 GBP 1487.32 USD | 1119.95 GBP 1487.32 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10313.25 AUD 7204.51 USD |
+0.33
|
— — | 10273.32 AUD 7176.61 USD | 10350.39 AUD 7230.45 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
131.61 USD — |
+1.85
|
— — | 129.23 USD — | 132.22 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
293.09 USD — |
+0.33
|
— — | 291.42 USD — | 294.05 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
|
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4151.88 SEK 405.27 USD |
+1
|
— — | 4151.88 SEK 405.27 USD | 4151.88 SEK 405.27 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
171973.12 EUR 198514.51 USD |
+0.41
|
— — | 170855.58 EUR 197224.49 USD | 174127.02 EUR 201000.83 USD | — - | — — |
|
IT NOW IGCT
GOVE.SA
BR
|
74.07 BRL 15.01 USD |
+1.83
|
— — | 73.8 BRL 14.96 USD | 73.8 BRL 14.96 USD | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1815.9 EUR 2096.16 USD |
+0.24
|
— — | 1811.39 EUR 2090.95 USD | 1818.61 EUR 2099.28 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
45.47 AUD 31.77 USD |
-0.33
|
— — | 45.37 AUD 31.69 USD | 45.67 AUD 31.9 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
14.79 USD — |
-0.52
|
— — | 14.66 USD — | 14.94 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5064.86 EUR 5846.54 USD |
+0.58
|
— — | 5033.6 EUR 5810.46 USD | 5068.25 EUR 5850.46 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3880.07 EUR 4478.9 USD |
+1.11
|
— — | 3838.93 EUR 4431.41 USD | 3880.53 EUR 4479.43 USD | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
21626.79 USD — |
+0.56
|
— — | 21506.18 USD — | 21655.35 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.14 USD — |
+1.85
|
— — | 1.12 USD — | 1.14 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7956.6 USD — |
+1.4
|
— — | 7873.47 USD — | 8024.72 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2788.58 SEK 272.2 USD |
+0.57
|
— — | 2788.58 SEK 272.2 USD | 2788.58 SEK 272.2 USD | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
171973.12 EUR 198514.51 USD |
+0.41
|
— — | 170855.58 EUR 197224.49 USD | 174127.02 EUR 201000.83 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
306.19 BRL 62.06 USD |
+1.75
|
— — | 304.95 BRL 61.81 USD | 304.95 BRL 61.81 USD | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3524.83 EUR 4068.83 USD |
+0.61
|
— — | 3501.36 EUR 4041.74 USD | 3526.09 EUR 4070.29 USD | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
332.2 USD — |
-0.03
|
— — | 324.24 USD — | 332.62 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
24718.82 GBP 32827.12 USD |
+0.86
|
— — | 24508.58 GBP 32547.92 USD | 24718.82 GBP 32827.12 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4943.75 JPY 30.48 USD |
+0.8
|
— — | 4902.53 JPY 30.23 USD | 4945.81 JPY 30.5 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2717.75 EUR 3137.2 USD |
+1.06
|
— — | 2691.06 EUR 3106.39 USD | 2724.24 EUR 3144.68 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
358.98 USD — |
+0.62
|
— — | 353.5 USD — | 360.29 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6825.08 SEK 666.21 USD |
+0.03
|
— — | 6818.64 SEK 665.58 USD | 6830.27 SEK 666.72 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9032.08 SEK 881.64 USD |
+1.27
|
— — | 9032.08 SEK 881.64 USD | 9032.08 SEK 881.64 USD | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
43428.67 EUR 50131.21 USD |
-1.25
|
— — | 43300.71 EUR 49983.5 USD | 44214.76 EUR 51038.62 USD | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
981.06 EUR 1132.47 USD |
+0.62
|
— — | 973.46 EUR 1123.7 USD | 981.63 EUR 1133.13 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.12 AUD 10.56 USD |
-0.55
|
— — | 15.09 AUD 10.54 USD | 15.22 AUD 10.63 USD | — - | — — |
