Top 5 Gagnants au Cours des Dernières 24 Heures
| IMMU.ST | Mendus AB (publ) | +10.26% | |
|---|---|---|---|
| MVIR.ST | Medivir AB (publ) | +7.04% | |
| SANION.ST | Saniona AB (publ) | +4.88% | |
| ACE.ST | Ascelia Pharma AB (publ) | +4.81% | |
| EGTX.ST | Egetis Therapeutics AB (publ) | +3.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ATORX.ST | Alligator Bioscience AB (publ) | -7.69% | |
|---|---|---|---|
| SYNACT.ST | SynAct Pharma AB | -2.39% | |
| KDEV.ST | Karolinska Development AB (publ) | -2.38% | |
| IRLAB-A.ST | IRLAB Therapeutics AB (publ) | -1.24% | |
| BIOG-B.ST | BioGaia AB (publ) | -0.84% |
OMX Stockholm Pharmaceuticals a SX201030PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Pharmaceuticals a Prix de l'Indice | 5834.04 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Pharmaceuticals a Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201030PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Pharmaceuticals a
Quel est le cours actuel de l'Indice SX201030PI ?
Le prix de l'Indice OMX Stockholm Pharmaceuticals a SX201030PI aujourd'hui est de 5834.04 SEK.
Comment acheter l'Indice OMX Stockholm Pharmaceuticals a ?
Vous pouvez acheter l'indice SX201030PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Pharmaceuticals a ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Pharmaceuticals a est SX201030PI.
Combien de composants contient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a contient 32 composants.
À quel pays appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à la bourse Stockholm.
OMX Stockholm Pharmaceuticals a COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 328.00 32.02 USD |
+1.17
|
SEK 113.51B 11.08B USD | SEK 1.14M 110.83K USD | SEK 322.20 31.45 USD | SEK 328.00 32.02 USD | SEK 113.51B 11.08B USD | 0 | SEK 0.00 0 USD |
| Camurus AB (publ) CAMX.ST | SEK 605.50 59.1 USD |
+2.19
|
SEK 36.11B 3.52B USD | SEK 200.27K 19.55K USD | SEK 592.50 57.84 USD | SEK 611.50 59.69 USD | SEK 36.11B 3.52B USD | 46.46 | SEK 13.03 1.27 USD |
| BioArctic AB (publ) BIOA-B.ST | SEK 317.60 31 USD |
+1.6
|
SEK 28.15B 2.75B USD | SEK 416.47K 40.65K USD | SEK 315.60 30.81 USD | SEK 322.80 31.51 USD | SEK 28.15B 2.75B USD | 28.15 | SEK 11.28 1.1 USD |
| BioGaia AB (publ) BIOG-B.ST | SEK 99.85 9.75 USD |
-0.84
|
SEK 10.10B 985.99M USD | SEK 175.13K 17.09K USD | SEK 98.90 9.65 USD | SEK 100.60 9.82 USD | SEK 10.10B 985.99M USD | 32.00 | SEK 3.12 0.3 USD |
| MedCap AB (publ) MCAP.ST | SEK 540.00 52.71 USD |
+1.12
|
SEK 8.10B 790.85M USD | SEK 16.63K 1.62K USD | SEK 529.00 51.64 USD | SEK 544.00 53.1 USD | SEK 8.10B 790.85M USD | 40.94 | SEK 13.19 1.29 USD |
| Saniona AB (publ) SANION.ST | SEK 21.50 2.1 USD |
+4.88
|
SEK 2.97B 289.68M USD | SEK 796.97K 77.79K USD | SEK 20.55 2.01 USD | SEK 21.60 2.11 USD | SEK 2.97B 289.68M USD | 4.44 | SEK 4.84 0.47 USD |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 29.38 2.87 USD |
+2.73
|
SEK 2.93B 286M USD | SEK 470.54K 45.93K USD | SEK 28.40 2.77 USD | SEK 29.38 2.87 USD | SEK 2.93B 286M USD | 0 | -SEK 9.08 -0.8 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 9.82 0.96 USD |
+2.29
|
SEK 2.76B 269.86M USD | SEK 627.57K 61.26K USD | SEK 9.32 0.91 USD | SEK 10.10 0.99 USD | SEK 2.76B 269.86M USD | 0 | -SEK 1.93 -0.1 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.13 0.5 USD |
+3.53
|
SEK 2.04B 199.33M USD | SEK 666.05K 65.01K USD | SEK 5.03 0.49 USD | SEK 5.20 0.51 USD | SEK 2.04B 199.33M USD | 0 | -SEK 0.90 -0.08 USD |
| BioInvent International AB (publ) BINV.ST | SEK 28.95 2.83 USD |
+1.76
|
SEK 1.91B 185.96M USD | SEK 110.50K 10.79K USD | SEK 28.40 2.77 USD | SEK 29.40 2.87 USD | SEK 1.91B 185.96M USD | 0 | -SEK 4.93 -0.4 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 29.95 2.92 USD |
+1.7
|
SEK 1.25B 122.03M USD | SEK 16.17K 1.58K USD | SEK 29.25 2.86 USD | SEK 30.20 2.95 USD | SEK 1.25B 122.03M USD | 0 | -SEK 5.83 -0.5 USD |
| Oncopeptides AB (publ) ONCO.ST | SEK 4.72 0.46 USD |
0
|
SEK 1.22B 119M USD | SEK 658.83K 64.31K USD | SEK 4.67 0.46 USD | SEK 4.81 0.47 USD | SEK 1.22B 119M USD | 0 | -SEK 1.13 -0.1 USD |
| SynAct Pharma AB SYNACT.ST | SEK 20.40 1.99 USD |
-2.39
|
SEK 1.09B 106.2M USD | SEK 74.84K 7.31K USD | SEK 20.30 1.98 USD | SEK 20.90 2.04 USD | SEK 1.09B 106.2M USD | 0 | -SEK 2.18 -0.2 USD |
| Cantargia AB (publ) CANTA.ST | SEK 4.14 0.4 USD |
-0.6
|
SEK 1.03B 100.35M USD | SEK 1.30M 126.55K USD | SEK 4.03 0.39 USD | SEK 4.18 0.41 USD | SEK 1.03B 100.35M USD | 8.10 | SEK 0.51 0.05 USD |
| Orexo AB (publ) ORX.ST | SEK 23.55 2.3 USD |
+0.43
|
SEK 817.31M 79.78M USD | SEK 77.15K 7.53K USD | SEK 22.45 2.19 USD | SEK 23.90 2.33 USD | SEK 817.31M 79.78M USD | 0 | -SEK 5.85 -0.5 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 47.90 4.68 USD |
-0.73
|
SEK 645.28M 62.99M USD | SEK 6.88K 671.09 USD | SEK 46.25 4.51 USD | SEK 48.40 4.72 USD | SEK 645.28M 62.99M USD | 0 | -SEK 5.91 -0.5 USD |
| Moberg Pharma AB (publ) MOB.ST | SEK 9.30 0.91 USD |
+1.86
|
SEK 437.11M 42.67M USD | SEK 41.99K 4.1K USD | SEK 9.00 0.88 USD | SEK 9.30 0.91 USD | SEK 437.11M 42.67M USD | 0 | -SEK 6.71 -0.6 USD |
| Ascelia Pharma AB (publ) ACE.ST | SEK 3.16 0.31 USD |
+4.81
|
SEK 400.91M 39.13M USD | SEK 901.30K 87.98K USD | SEK 3.02 0.29 USD | SEK 3.20 0.31 USD | SEK 400.91M 39.13M USD | 0 | -SEK 0.73 -0.07 USD |
| Mendus AB (publ) IMMU.ST | SEK 5.59 0.55 USD |
+10.26
|
SEK 333.40M 32.54M USD | SEK 198.58K 19.38K USD | SEK 4.90 0.48 USD | SEK 5.59 0.55 USD | SEK 333.40M 32.54M USD | 0 | -SEK 2.03 -0.1 USD |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.76 1.05 USD |
-0.33
|
SEK 221.75M 21.65M USD | SEK 77.03K 7.52K USD | SEK 10.50 1.02 USD | SEK 11.33 1.11 USD | SEK 221.75M 21.65M USD | 0 | -SEK 15.00 -1.4 USD |
- {{ link.label }} {{link}}