Top 5 Gagnants au Cours des Dernières 24 Heures
| ACTI.ST | Active Biotech AB (publ) | +10.63% | |
|---|---|---|---|
| CANTA.ST | Cantargia AB (publ) | +8.77% | |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | +3.62% | |
| BINV.ST | BioInvent International AB (publ) | +3.56% | |
| ISOFOL.ST | Isofol Medical AB (publ) | +3.11% |
Top 5 Perdants au Cours des Dernières 24 Heures
| MVIR.ST | Medivir AB (publ) | -10.61% | |
|---|---|---|---|
| CAMX.ST | Camurus AB (publ) | -3.8% | |
| SANION.ST | Saniona AB (publ) | -3.6% | |
| ATORX.ST | Alligator Bioscience AB (publ) | -2.91% | |
| ACE.ST | Ascelia Pharma AB (publ) | -2.73% |
OMX Stockholm Pharmaceuticals a SX201030PI APERÇU FINANCIER ET COMMERCIAL
| OMX Stockholm Pharmaceuticals a Prix de l'Indice | 5271.12 SEK |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
OMX Stockholm Pharmaceuticals a Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
SX201030PI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice OMX Stockholm Pharmaceuticals a
Quel est le cours actuel de l'Indice SX201030PI ?
Le prix de l'Indice OMX Stockholm Pharmaceuticals a SX201030PI aujourd'hui est de 5271.12 SEK.
Comment acheter l'Indice OMX Stockholm Pharmaceuticals a ?
Vous pouvez acheter l'indice SX201030PI sur la plateforme Stockholm. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice OMX Stockholm Pharmaceuticals a ?
Le symbole boursier ou ticker de l'Indice OMX Stockholm Pharmaceuticals a est SX201030PI.
Combien de composants contient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a contient 32 composants.
À quel pays appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à Sweden.
À quelle bourse appartient l'Indice OMX Stockholm Pharmaceuticals a ?
L'Indice OMX Stockholm Pharmaceuticals a fait référence à la bourse Stockholm.
OMX Stockholm Pharmaceuticals a COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $303.2 29.6 USD |
+3.62
|
$104.14B 10.16B USD | $440.22K 42.97K USD | $293.2 28.62 USD | $304.2 29.69 USD | $104.14B 10.16B USD | 27.86 | $10.88 1.06 USD |
| Camurus AB (publ) CAMX.ST | $621 60.62 USD |
-3.8
|
$36.41B 3.55B USD | $225.66K 22.03K USD | $615.5 60.08 USD | $646 63.06 USD | $36.41B 3.55B USD | 69.69 | $8.91 0.87 USD |
| BioArctic AB (publ) BIOA-B.ST | $201.8 19.7 USD |
-0.39
|
$17.87B 1.74B USD | $110.64K 10.8K USD | $198.7 19.4 USD | $203.2 19.83 USD | $17.87B 1.74B USD | 19.61 | $10.29 1 USD |
| Bonesupport Holding AB (publ) BONEX.ST | $264.8 25.85 USD |
-1.19
|
$17.44B 1.7B USD | $63.87K 6.23K USD | $265.2 25.89 USD | $270.4 26.39 USD | $17.44B 1.7B USD | 147.11 | $1.8 0.18 USD |
| Biotage AB (publ) BIOT.ST | $142.8 13.94 USD |
+0.28
|
$11.43B 1.12B USD | $59.92K 5.85K USD | $142.3 13.89 USD | $142.9 13.95 USD | $11.43B 1.12B USD | 44.90 | $3.18 0.31 USD |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD |
| BioGaia AB (publ) BIOG-B.ST | $105.7 10.32 USD |
+0.86
|
$10.69B 1.04B USD | $77.87K 7.6K USD | $103.2 10.07 USD | $106.6 10.41 USD | $10.69B 1.04B USD | 34.20 | $3.09 0.3 USD |
| MedCap AB (publ) MCAP.ST | $424 41.39 USD |
-0.47
|
$6.33B 618.36M USD | $86.23K 8.42K USD | $422 41.19 USD | $428.5 41.83 USD | $6.33B 618.36M USD | 31.59 | $13.42 1.31 USD |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD |
| BioInvent International AB (publ) BINV.ST | $37.8 3.69 USD |
+3.56
|
$2.49B 242.8M USD | $118.56K 11.57K USD | $36.5 3.56 USD | $38.7 3.78 USD | $2.49B 242.8M USD | 0 | -$6.98 -0.6 USD |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.23 0.9 USD |
-0.65
|
$2.17B 211.35M USD | $79K 7.71K USD | $9.1 0.89 USD | $9.35 0.91 USD | $2.17B 211.35M USD | 0 | -$1.93 -0.1 USD |
| Hansa Biopharma AB (publ) HNSA.ST | $26.02 2.54 USD |
-0.69
|
$1.71B 166.64M USD | $72.25K 7.05K USD | $25.64 2.5 USD | $26.46 2.58 USD | $1.71B 166.64M USD | 0 | -$9.47 -0.9 USD |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.48 0.44 USD |
-0.78
|
$1.61B 156.92M USD | $385.05K 37.59K USD | $4.37 0.43 USD | $4.58 0.45 USD | $1.61B 156.92M USD | 0 | -$1.06 -0.1 USD |
| Saniona AB (publ) SANION.ST | $9.11 0.89 USD |
-3.6
|
$1.24B 121.02M USD | $600.6K 58.63K USD | $9.07 0.89 USD | $9.58 0.94 USD | $1.24B 121.02M USD | 4.40 | $2.07 0.2 USD |
| Xspray Pharma AB (publ) XSPRAY.ST | $33 3.22 USD |
+2.8
|
$1.23B 119.63M USD | $30.71K 3K USD | $30.95 3.02 USD | $33.5 3.27 USD | $1.23B 119.63M USD | 0 | -$7.61 -0.7 USD |
| SynAct Pharma AB SYNACT.ST | $17 1.66 USD |
+0.95
|
$833.15M 81.33M USD | $132.16K 12.9K USD | $16.64 1.62 USD | $17.28 1.69 USD | $833.15M 81.33M USD | 0 | -$1.82 -0.1 USD |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.9 5.55 USD |
-1.9
|
$766.52M 74.82M USD | $7.1K 692.56 USD | $56.8 5.54 USD | $58.4 5.7 USD | $766.52M 74.82M USD | 0 | -$9.15 -0.8 USD |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD |
| Orexo AB (publ) ORX.ST | $19.96 1.95 USD |
+0.6
|
$688.72M 67.23M USD | $51.52K 5.03K USD | $19.6 1.91 USD | $20.7 2.02 USD | $688.72M 67.23M USD | 0 | -$6.11 -0.5 USD |
| Ascelia Pharma AB (publ) ACE.ST | $4.63 0.45 USD |
-2.73
|
$444.97M 43.43M USD | $1.13M 110.46K USD | $4.62 0.45 USD | $4.84 0.47 USD | $444.97M 43.43M USD | 0 | -$1.2 -0.1 USD |
- {{ link.label }} {{link}}