结果页面 62，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 453.01 USD — |
-1.42
|
— — | 448.91 USD — | 454.88 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7881.98 SEK 769.38 USD |
+0.1
|
— — | 7859.4 SEK 767.17 USD | 7895.15 SEK 770.66 USD | 38 - | — — |
| ISEQ Financial IFIN | 755.33 EUR 871.9 USD |
+0.34
|
— — | 752.88 EUR 869.08 USD | 756.17 EUR 872.87 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7509.88 SEK 733.06 USD |
+1.39
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49205.3 EUR 56799.38 USD |
+0.05
|
— — | 49136.36 EUR 56719.8 USD | 49253.85 EUR 56855.42 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.3 BRL 28.64 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 655.58 MXN 38.82 USD |
-0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1283.75 EUR 1481.88 USD |
+0.09
|
— — | 1282.68 EUR 1480.64 USD | 1283.75 EUR 1481.88 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9745 AUD 6449.8 USD |
-0.09
|
— — | 9685 AUD 6410.09 USD | 9832.8 AUD 6507.91 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 241.21 USD — |
+0.9
|
— — | 238.87 USD — | 241.26 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 142.08 USD — |
-1.62
|
— — | 141.96 USD — | 147.01 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4236.22 SEK 413.51 USD |
+0.1
|
— — | 4224.09 SEK 412.32 USD | 4243.3 SEK 414.2 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2356.08 EUR 2719.7 USD |
+0.34
|
— — | 2348.44 EUR 2710.89 USD | 2358.71 EUR 2722.74 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6796.33 SEK 663.41 USD |
+0.65
|
— — | 6757.6 SEK 659.63 USD | 6796.33 SEK 663.41 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119107.87 EUR 137490.33 USD |
-0.53
|
— — | 118851.36 EUR 137194.23 USD | 119129.89 EUR 137515.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 534.74 MXN 31.66 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.98 USD — |
0
|
— — | 0.98 USD — | 0.98 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.63 AUD 9.02 USD |
+5.88
|
— — | 13.58 AUD 8.99 USD | 14.51 AUD 9.6 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 300.92 USD — |
+1.24
|
— — | 296.53 USD — | 300.96 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5622.2 GBP 7190.43 USD |
-0.27
|
— — | 5613.48 GBP 7179.28 USD | 5637.12 GBP 7209.52 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 2083.88 JPY 14.07 USD |
-1.31
|
— — | 2083.25 JPY 14.06 USD | 2144.82 JPY 14.48 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9950.48 AUD 6585.8 USD |
-0.03
|
— — | 9900.3 AUD 6552.58 USD | 9955.28 AUD 6588.97 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 149.7 USD — |
-1.24
|
— — | 147.97 USD — | 150 USD — | — - | — — |
| US Tech-100 Micro Index XND | 294.14 USD — |
+1.58
|
— — | 292.94 USD — | 296.99 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4664.27 SEK 455.29 USD |
+0.71
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 240388.61 EUR 277488.87 USD |
+0.6
|
— — | 239978.56 EUR 277015.54 USD | 241623.58 EUR 278914.44 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.04 BRL 14.8 USD |
-0.23
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 855.44 MXN 50.65 USD |
-0.7
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1735.09 EUR 2002.87 USD |
-0.08
|
— — | 1732.29 EUR 1999.64 USD | 1736.15 EUR 2004.1 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.6 AUD 28.2 USD |
-0.18
|
— — | 41.82 AUD 27.68 USD | 42.68 AUD 28.25 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.55 USD — |
+1.72
|
— — | 12.44 USD — | 12.58 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4797.06 EUR 5537.41 USD |
+0.15
|
— — | 4785.01 EUR 5523.5 USD | 4797.84 EUR 5538.31 USD | — - | — — |
| ISEQ 20 GR IETR | 3516.63 EUR 4059.37 USD |
+0.05
|
— — | 3511.48 EUR 4053.42 USD | 3517.57 EUR 4060.45 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 20706.27 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.31 USD — |
-1.83
|
— — | 1.29 USD — | 1.31 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6312.13 USD — |
-0.95
|
— — | 6295.2 USD — | 6421.46 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2536.96 SEK 247.64 USD |
-0.21
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 240388.61 EUR 277488.87 USD |
+0.6
|
— — | 239978.56 EUR 277015.54 USD | 241623.58 EUR 278914.44 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 301.11 BRL 61.03 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 362.51 MXN 21.47 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3345.75 EUR 3862.11 USD |
+0.03
|
— — | 3343.02 EUR 3858.96 USD | 3345.75 EUR 3862.11 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 360.86 USD — |
-2.04
|
— — | 360.86 USD — | 360.86 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 23037.76 GBP 29463.82 USD |
+0.11
|
— — | 22974.72 GBP 29383.19 USD | 23039.65 GBP 29466.24 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4504.81 JPY 30.41 USD |
+0.84
|
— — | 4497.87 JPY 30.36 USD | 4567.07 JPY 30.83 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2628.28 EUR 3033.91 USD |
-0.31
|
— — | 2625.96 EUR 3031.24 USD | 2637.21 EUR 3044.23 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 343.7 USD — |
-0.84
|
— — | 342.22 USD — | 347.77 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6829.23 SEK 666.62 USD |
<0.01
|
— — | 6828.42 SEK 666.54 USD | 8084.74 SEK 789.17 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8436.84 SEK 823.54 USD |
+0.02
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37557.92 EUR 43354.4 USD |
-1.51
|
— — | 37557.92 EUR 43354.4 USD | 37557.92 EUR 43354.4 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 569.96 MXN 33.75 USD |
-0.53
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 920.19 EUR 1062.21 USD |
-0.16
|
— — | 919.29 EUR 1061.17 USD | 921.26 EUR 1063.44 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.69 AUD 10.38 USD |
-0.5
|
— — | 15.37 AUD 10.17 USD | 15.77 AUD 10.44 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1857.83 USD — |
+0.63
|
— — | 1843.85 USD — | 1865.39 USD — | — - | — — |