결과 페이지 62 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 429.32 SEK 41.91 USD |
+2.44
|
— — | 408.67 SEK 39.89 USD | 431.3 SEK 42.1 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6090.1 SEK 594.47 USD |
+0.28
|
— — | 5979.56 SEK 583.68 USD | 6103.5 SEK 595.78 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 189722.06 EUR 207391.85 USD |
-0.09
|
— — | 188462.84 EUR 206015.35 USD | 190053.8 EUR 207754.48 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 165.54 BRL 33.55 USD |
-0.29
|
— — | 165.31 BRL 33.51 USD | 166.6 BRL 33.77 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1544.24 EUR 1688.06 USD |
+0.3
|
— — | 1521.84 EUR 1663.58 USD | 1548.88 EUR 1693.14 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12006.6 AUD 7946.65 USD |
+1.13
|
— — | 11840.8 AUD 7836.92 USD | 12021 AUD 7956.19 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1138.8 USD — |
+0.96
|
— — | 1125.68 USD — | 1187.27 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 385.68 JPY 2.6 USD |
-0.17
|
— — | 381.71 JPY 2.58 USD | 386.31 JPY 2.61 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 458.42 USD — |
-0.25
|
— — | 451.33 USD — | 464.39 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7870.62 SEK 768.27 USD |
-0.04
|
— — | 7766.3 SEK 758.09 USD | 7888.88 SEK 770.05 USD | 38 - | — — |
| ISEQ Financial IFIN | 752.77 EUR 822.88 USD |
-1.32
|
— — | 752.77 EUR 822.88 USD | 767.14 EUR 838.59 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7509.88 SEK 733.06 USD |
+1.39
|
— — | 7509.88 SEK 733.06 USD | 7509.88 SEK 733.06 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49180.16 EUR 53760.56 USD |
+0.17
|
— — | 48479.27 EUR 52994.39 USD | 49207.57 EUR 53790.52 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.2 BRL 28.62 USD |
-0.28
|
— — | 141.02 BRL 28.58 USD | 142.11 BRL 28.8 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1282.63 EUR 1402.09 USD |
-0.14
|
— — | 1272.9 EUR 1391.45 USD | 1287.18 EUR 1407.06 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9753.3 AUD 6455.29 USD |
+0.44
|
— — | 9659.8 AUD 6393.41 USD | 9753.3 AUD 6455.29 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 239.91 USD — |
+0.36
|
— — | 238.62 USD — | 240.96 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 142.37 USD — |
-1.43
|
— — | 142.37 USD — | 147.01 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4230.12 SEK 412.91 USD |
-0.04
|
— — | 4174.05 SEK 407.44 USD | 4239.93 SEK 413.87 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2348.11 EUR 2566.8 USD |
-1.32
|
— — | 2348.11 EUR 2566.8 USD | 2392.93 EUR 2615.8 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6796.03 SEK 663.38 USD |
+0.64
|
— — | 6703.79 SEK 654.37 USD | 6810.39 SEK 664.78 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119736.07 EUR 130887.7 USD |
+1.08
|
— — | 116592.34 EUR 127451.18 USD | 120653.73 EUR 131890.83 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.98 USD — |
+0.31
|
— — | 0.98 USD — | 0.98 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.87 AUD 8.52 USD |
-0.4
|
— — | 12.58 AUD 8.33 USD | 13.16 AUD 8.71 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 298.21 USD — |
+0.33
|
— — | 295.89 USD — | 298.8 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5637.28 GBP 7209.72 USD |
+0.02
|
— — | 5608.08 GBP 7172.37 USD | 5657.11 GBP 7235.08 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 2111.45 JPY 14.25 USD |
-2.04
|
— — | 2092.44 JPY 14.12 USD | 2135.13 JPY 14.41 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9975.91 AUD 6602.63 USD |
+0.23
|
— — | 9910.71 AUD 6559.47 USD | 10020.22 AUD 6631.95 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 147.45 USD — |
-2.72
|
— — | 146.04 USD — | 151.95 USD — | — - | — — |
| US Tech-100 Micro Index XND | 295.38 USD — |
+2.01
|
— — | 292.94 USD — | 296.99 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4664.27 SEK 455.29 USD |
+0.71
|
— — | 4664.27 SEK 455.29 USD | 4664.27 SEK 455.29 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 238946.02 EUR 261200.28 USD |
+3.37
|
— — | 220877.12 EUR 241448.54 USD | 241906.98 EUR 264437.01 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 72.99 BRL 14.79 USD |
-0.3
|
— — | 72.9 BRL 14.78 USD | 73.48 BRL 14.89 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1736.56 EUR 1898.29 USD |
-0.98
|
— — | 1730.85 EUR 1892.05 USD | 1751.82 EUR 1914.98 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.68 AUD 28.25 USD |
-0.64
|
— — | 42.65 AUD 28.23 USD | 43.1 AUD 28.53 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.54 USD — |
+1.61
|
— — | 12.28 USD — | 12.6 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4789.75 EUR 5235.84 USD |
-0.17
|
— — | 4748.68 EUR 5190.95 USD | 4803.73 EUR 5251.13 USD | — - | — — |
| ISEQ 20 GR IETR | 3514.94 EUR 3842.3 USD |
-0.86
|
— — | 3502.56 EUR 3828.77 USD | 3556.23 EUR 3887.44 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 20784.92 USD — |
+0.7
|
— — | 20641.14 USD — | 20874.85 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.29 USD — |
-3.01
|
— — | 1.28 USD — | 1.33 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6318.14 USD — |
-0.86
|
— — | 6317.52 USD — | 6421.46 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2536.96 SEK 247.64 USD |
-0.21
|
— — | 2536.96 SEK 247.64 USD | 2536.96 SEK 247.64 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 238946.02 EUR 261200.28 USD |
+3.37
|
— — | 220877.12 EUR 241448.54 USD | 241906.98 EUR 264437.01 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 300.76 BRL 60.96 USD |
-0.31
|
— — | 300.41 BRL 60.89 USD | 302.82 BRL 61.38 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3344.62 EUR 3656.12 USD |
-0.09
|
— — | 3308.52 EUR 3616.66 USD | 3356.69 EUR 3669.32 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 362.27 USD — |
-1.66
|
— — | 361.09 USD — | 370.77 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 23013.43 GBP 29432.7 USD |
-0.21
|
— — | 22891.93 GBP 29277.31 USD | 23101.91 GBP 29545.86 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4467.31 JPY 30.16 USD |
-1.15
|
— — | 4427.93 JPY 29.89 USD | 4509.41 JPY 30.44 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2636.35 EUR 2881.88 USD |
-0.59
|
— — | 2607.06 EUR 2849.87 USD | 2642.98 EUR 2889.14 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 349.78 USD — |
+0.91
|
— — | 344.95 USD — | 362.75 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |