결과 페이지 62 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 248.95 SEK 24.3 USD |
-1.44
|
— — | 245.81 SEK 23.99 USD | 252.15 SEK 24.61 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5429.8 SEK 530.02 USD |
+0.11
|
— — | 5399.51 SEK 527.06 USD | 5444.62 SEK 531.46 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185156.48 EUR 202401.05 USD |
-0.91
|
— — | 184659.34 EUR 201857.61 USD | 187084.66 EUR 204508.81 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 156.76 BRL 31.77 USD |
+0.89
|
— — | 155.37 BRL 31.49 USD | 157.17 BRL 31.86 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1467.27 EUR 1603.92 USD |
-0.15
|
— — | 1464.04 EUR 1600.39 USD | 1473.52 EUR 1610.76 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11894.5 AUD 7872.46 USD |
+0.46
|
— — | 11840.3 AUD 7836.59 USD | 11937.2 AUD 7900.72 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 733.4 USD — |
-0.52
|
— — | 724.64 USD — | 743.35 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 351.83 JPY 2.37 USD |
-1.15
|
— — | 351.7 JPY 2.37 USD | 356.8 JPY 2.41 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 367.37 USD — |
-1.05
|
— — | 367.37 USD — | 371.5 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7048.3 SEK 688 USD |
+0.2
|
— — | 7016.17 SEK 684.86 USD | 7065.55 SEK 689.68 USD | 38 - | — — |
| ISEQ Financial IFIN | 693.29 EUR 757.86 USD |
+0.2
|
— — | 691.79 EUR 756.22 USD | 699.4 EUR 764.54 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6042.69 SEK 589.84 USD |
+0.41
|
— — | 6042.69 SEK 589.84 USD | 6042.69 SEK 589.84 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48279.45 EUR 52775.96 USD |
-0.24
|
— — | 48147.54 EUR 52631.77 USD | 48483.23 EUR 52998.72 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 134 BRL 27.16 USD |
+0.92
|
— — | 132.79 BRL 26.91 USD | 134.34 BRL 27.23 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1197.48 EUR 1309.01 USD |
+0.17
|
— — | 1196.26 EUR 1307.67 USD | 1202.79 EUR 1314.81 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9826.2 AUD 6503.54 USD |
-0.41
|
— — | 9726.9 AUD 6437.82 USD | 9882.9 AUD 6541.07 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 198.23 USD — |
-0.89
|
— — | 197.96 USD — | 200.22 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 117.39 USD — |
-0.31
|
— — | 116.77 USD — | 118.75 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3943.55 SEK 384.94 USD |
+0.2
|
— — | 3925.57 SEK 383.18 USD | 3953.2 SEK 385.88 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2077.57 EUR 2271.06 USD |
+0.2
|
— — | 2073.09 EUR 2266.17 USD | 2095.87 EUR 2291.07 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6846.73 SEK 668.33 USD |
-0.42
|
— — | 6836.49 SEK 667.33 USD | 6927.51 SEK 676.21 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122886.46 EUR 134331.5 USD |
<0.01
|
— — | 122085.06 EUR 133455.47 USD | 123955.23 EUR 135499.81 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.2 USD — |
+10.12
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.11 AUD 7.35 USD |
-4.29
|
— — | 10.83 AUD 7.17 USD | 11.34 AUD 7.51 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 258.58 USD — |
-1.24
|
— — | 258.33 USD — | 262.28 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5284.99 GBP 6759.16 USD |
-0.03
|
— — | 5275.38 GBP 6746.87 USD | 5307.17 GBP 6787.53 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 565.72 KRW 0.43 USD |
+2.12
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1872.3 JPY 12.64 USD |
-0.16
|
— — | 1864.06 JPY 12.58 USD | 1897.33 JPY 12.81 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9079.1 AUD 6009.07 USD |
+0.32
|
— — | 9035.09 AUD 5979.94 USD | 9126.47 AUD 6040.42 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 227.74 USD — |
-1.16
|
— — | 226.24 USD — | 233.26 USD — | — - | — — |
| US Tech-100 Micro Index XND | 255.16 USD — |
+0.68
|
— — | 253.69 USD — | 256.23 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4663.78 SEK 455.24 USD |
-0.42
|
— — | 4663.78 SEK 455.24 USD | 4663.78 SEK 455.24 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 89655.73 EUR 98005.83 USD |
+0.64
|
— — | 88735.65 EUR 97000.05 USD | 90173.76 EUR 98572.1 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 69.74 BRL 14.14 USD |
+0.93
|
— — | 69.09 BRL 14 USD | 69.87 BRL 14.16 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1669.82 EUR 1825.34 USD |
+0.46
|
— — | 1666 EUR 1821.16 USD | 1680.41 EUR 1836.92 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.98 AUD 30.43 USD |
+0.01
|
— — | 45.87 AUD 30.36 USD | 46.1 AUD 30.51 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.1 USD — |
+1.09
|
— — | 10.84 USD — | 11.18 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4436.15 EUR 4849.31 USD |
+0.11
|
— — | 4426.07 EUR 4838.29 USD | 4454.14 EUR 4868.98 USD | — - | — — |
| ISEQ 20 GR IETR | 3319.43 EUR 3628.59 USD |
-0.75
|
— — | 3314.35 EUR 3623.03 USD | 3366.47 EUR 3680.01 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18264.53 USD — |
-0.08
|
— — | 18228.07 USD — | 18366.85 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.72 USD — |
-1.16
|
— — | 1.71 USD — | 1.76 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6179.88 USD — |
-0.15
|
— — | 6137.68 USD — | 6224.35 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2960.05 SEK 288.94 USD |
-1.05
|
— — | 2960.05 SEK 288.94 USD | 2960.05 SEK 288.94 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 89655.73 EUR 98005.83 USD |
+0.64
|
— — | 88735.65 EUR 97000.05 USD | 90173.76 EUR 98572.1 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 282.09 BRL 57.17 USD |
+0.91
|
— — | 279.55 BRL 56.66 USD | 282.79 BRL 57.32 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3110.05 EUR 3399.7 USD |
-0.12
|
— — | 3107.82 EUR 3397.27 USD | 3124.24 EUR 3415.22 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 335.79 USD — |
+2.01
|
— — | 329.15 USD — | 339.29 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21982 GBP 28113.57 USD |
-0.18
|
— — | 21947.78 GBP 28069.8 USD | 22056.67 GBP 28209.07 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4687.35 JPY 31.64 USD |
-0.72
|
— — | 4686.69 JPY 31.64 USD | 4719.75 JPY 31.86 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2403.99 EUR 2627.88 USD |
-0.14
|
— — | 2393.87 EUR 2616.82 USD | 2406.58 EUR 2630.72 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 227.76 USD — |
-0.7
|
— — | 225.55 USD — | 229.95 USD — | — - | — — |