결과 페이지 62 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1157.55 SEK 112.99 USD |
+0.85
|
— — | 1153.58 SEK 112.6 USD | 1160.68 SEK 113.3 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3737.12 USD — |
+0.16
|
— — | 3720.48 USD — | 3813.34 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
222.78 USD — |
+5.69
|
— — | 222.61 USD — | 225 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8542.19 NZD 4874.84 USD |
+1.64
|
— — | 8404.6 NZD 4796.32 USD | 8546.57 NZD 4877.34 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
6882.73 SEK 671.84 USD |
0
|
— — | 6882.73 SEK 671.84 USD | 6882.73 SEK 671.84 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
215154.53 EUR 248360.3 USD |
+0.85
|
— — | 213648.27 EUR 246621.57 USD | 215154.53 EUR 248360.3 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
61.46 BRL 12.46 USD |
-0.02
|
— — | 61.44 BRL 12.45 USD | 61.48 BRL 12.46 USD | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.48 USD — |
0
|
— — | 1.48 USD — | 1.48 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
590.32 USD — |
-0.55
|
— — | 581.64 USD — | 610.26 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1994.35 USD — |
+2.9
|
— — | 1994.2 USD — | 1994.87 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
611.52 SEK 59.69 USD |
+0.85
|
— — | 609.44 SEK 59.49 USD | 613.19 SEK 59.85 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1121.28 EUR 1294.33 USD |
+2.69
|
— — | 1120.19 EUR 1293.07 USD | 1131.02 EUR 1305.58 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38571.62 NZD 22012 USD |
+0.95
|
— — | 38208.74 NZD 21804.91 USD | 38660.14 NZD 22062.51 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2672.37 SEK 260.86 USD |
+4.65
|
— — | 2642.49 SEK 257.94 USD | 2687.04 SEK 262.29 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58725.81 EUR 67789.23 USD |
+0.36
|
— — | 58528.49 EUR 67561.46 USD | 58766.19 EUR 67835.84 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3507.87 BRL 710.99 USD |
-0.04
|
— — | 3505.65 BRL 710.54 USD | 3509.62 BRL 711.34 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1889.69 EUR 2181.33 USD |
+0.59
|
— — | 1882.44 EUR 2172.97 USD | 1895.67 EUR 2188.24 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2463.23 USD — |
+5.65
|
— — | 2395.98 USD — | 2484.01 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13450.79 USD — |
-1.59
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1055.78 USD — |
+3.06
|
— — | 1056.22 USD — | 1063.59 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
89786.9 NZD 51239.46 USD |
+1.46
|
— — | 88555.27 NZD 50536.59 USD | 89829.57 NZD 51263.81 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3747.33 SEK 365.79 USD |
+2.77
|
— — | — — | — — | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53915.65 EUR 62236.7 USD |
+0.42
|
— — | 53710.57 EUR 61999.97 USD | 53973.01 EUR 62302.91 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9435.27 MXN 558.68 USD |
+1.81
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4099.97 EUR 4732.74 USD |
+0.65
|
— — | 4076.91 EUR 4706.12 USD | 4111.22 EUR 4745.72 USD | — - | — — |
