결과 페이지 62 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm_PI
OMXSPI
SE
|
1146.47 SEK 111.91 USD |
-0.11
|
— — | 1140.64 SEK 111.34 USD | 1160.68 SEK 113.3 USD | 403 - | — — |
S&P North American Technology S
SPGSTI
US
|
3458.15 USD — |
-7.46
|
— — | 3449.76 USD — | 3737.12 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
216.65 USD — |
-2.75
|
— — | 210.25 USD — | 227.27 USD — | — - | — — |
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8466.78 NZD 4831.81 USD |
-0.88
|
— — | 8466.78 NZD 4831.81 USD | 8542.19 NZD 4874.84 USD | 46 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030PI
SE
|
7008.98 SEK 684.16 USD |
+1.83
|
— — | 7008.98 SEK 684.16 USD | 7008.98 SEK 684.16 USD | 32 - | — — |
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
213191.06 EUR 246093.8 USD |
-0.07
|
— — | 211293.56 EUR 243903.45 USD | 216308.31 EUR 249692.15 USD | — - | — — |
IT NOW IMAT
MATB.SA
BR
|
60.45 BRL 12.25 USD |
-1.66
|
— — | 60.14 BRL 12.19 USD | 61.51 BRL 12.47 USD | — - | — — |
Euronext Crypto Index Cosmos
ECATO.AS
NL
|
1.44 USD — |
-2.62
|
— — | 1.44 USD — | 1.44 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
543.88 USD — |
-7.87
|
— — | 530.54 USD — | 579.79 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1914.66 USD — |
-4
|
— — | 1896.73 USD — | 2004.14 USD — | 50 - | — — |
|
OMX Stockholm_GI
OMXSGI
SE
|
605.68 SEK 59.12 USD |
-0.11
|
— — | 602.6 SEK 58.82 USD | 613.19 SEK 59.85 USD | 403 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1099.49 EUR 1269.18 USD |
-1.94
|
— — | 1078.62 EUR 1245.09 USD | 1134.81 EUR 1309.95 USD | — - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38322.76 NZD 21869.98 USD |
-0.65
|
— — | 38322.76 NZD 21869.98 USD | 38571.62 NZD 22012 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2683.15 SEK 261.91 USD |
+2.24
|
— — | 2642.49 SEK 257.94 USD | 2692.04 SEK 262.78 USD | 44 - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57909.8 EUR 66847.28 USD |
-1.04
|
— — | 57597.65 EUR 66486.96 USD | 58879.19 EUR 67966.28 USD | — - | — — |
|
MIDLARGE CAP
MLCX.SA
BR
|
3477.25 BRL 704.78 USD |
-0.91
|
— — | 3477.21 BRL 704.77 USD | 3535.99 BRL 716.69 USD | — - | — — |
|
Euronext BeNeLux Low Risk 20 D
EBLRD.AS
NL
|
1885.36 EUR 2176.34 USD |
+0.36
|
— — | 1879.84 EUR 2169.96 USD | 1896.44 EUR 2189.13 USD | — - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2382.25 USD — |
-3.29
|
— — | 2331.88 USD — | 2477.06 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
12401.16 USD — |
-7.8
|
— — | 12388.27 USD — | 13198.8 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1033.85 USD — |
-2.08
|
— — | 1015.52 USD — | 1066.57 USD — | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
91351.73 NZD 52132.47 USD |
+1.74
|
— — | 89786.9 NZD 51239.46 USD | 91351.73 NZD 52132.47 USD | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3831.39 SEK 373.99 USD |
+2.24
|
— — | 3831.39 SEK 373.99 USD | 3831.39 SEK 373.99 USD | 44 - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
53132.88 EUR 61333.12 USD |
-1.04
|
— — | 52807.53 EUR 60957.56 USD | 54044.5 EUR 62385.43 USD | — - | — — |
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9502.6 MXN 562.67 USD |
+0.71
|
— — | 9321.38 MXN 551.94 USD | 9586.71 MXN 567.65 USD | — - | — — |
|
Euronext Climate Europe GR
ENCEG.AS
NL
|
4057.95 EUR 4684.23 USD |
-0.38
|
— — | 4035.45 EUR 4658.26 USD | 4111.22 EUR 4745.72 USD | — - | — — |
