결과 페이지 62 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 222252.7 EUR 242952.23 USD |
+1.89
|
— — | 218688.89 EUR 239056.5 USD | 222443.2 EUR 243160.47 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 132.95 BRL 26.95 USD |
-0.14
|
— — | 132.44 BRL 26.84 USD | 133.69 BRL 27.1 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1470.5 EUR 1607.46 USD |
<0.01
|
— — | 1464.31 EUR 1600.69 USD | 1471.11 EUR 1608.12 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12399.4 AUD 8206.63 USD |
-0.3
|
— — | 12391 AUD 8201.07 USD | 12475.8 AUD 8257.2 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 58662.67 USD — |
-0.56
|
— — | 58662.67 USD — | 58990.68 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 668.71 USD — |
+1.34
|
— — | 654.78 USD — | 670.13 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 184.76 USD — |
-0.39
|
— — | 184.76 USD — | 185.49 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11399.73 USD — |
-0.15
|
— — | 11399.73 USD — | 11416.43 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 790.91 USD — |
+223.11
|
— — | 244.78 USD — | 790.91 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 306.42 JPY 2.07 USD |
+0.3
|
— — | 305.07 JPY 2.06 USD | 306.63 JPY 2.07 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 387.32 USD — |
-0.23
|
— — | 385.4 USD — | 388.29 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 5753.07 USD — |
-9.13
|
— — | 5753.07 USD — | 5753.07 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 6250.43 SEK 610.12 USD |
+0.14
|
— — | 6250.43 SEK 610.12 USD | 6250.43 SEK 610.12 USD | 38 - | — — |
| ISEQ Financial IFIN | 535.54 EUR 585.42 USD |
-0.09
|
— — | 532.97 EUR 582.61 USD | 543.09 EUR 593.67 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5859.19 SEK 571.93 USD |
0
|
— — | 5859.19 SEK 571.93 USD | 5859.19 SEK 571.93 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47311.89 EUR 51718.29 USD |
-0.15
|
— — | 47278.42 EUR 51681.7 USD | 47439.89 EUR 51858.21 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 113.93 BRL 23.09 USD |
-0.12
|
— — | 113.48 BRL 23 USD | 114.56 BRL 23.22 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1169.28 EUR 1278.18 USD |
+0.1
|
— — | 1165.32 EUR 1273.85 USD | 1170.81 EUR 1279.85 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9214.2 AUD 6098.48 USD |
-0.1
|
— — | 9211.3 AUD 6096.56 USD | 9315.3 AUD 6165.4 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 176.92 USD — |
-0.77
|
— — | 176.78 USD — | 178.66 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 550998.75 USD — |
+1.5
|
— — | 542854.6 USD — | 550998.75 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 157.74 USD — |
+2.63
|
— — | 154.35 USD — | 157.93 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3506.13 SEK 342.24 USD |
+0.14
|
— — | 3506.13 SEK 342.24 USD | 3506.13 SEK 342.24 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 1579.12 EUR 1726.19 USD |
-0.09
|
— — | 1570.95 EUR 1717.26 USD | 1601.38 EUR 1750.52 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6796.53 SEK 663.43 USD |
0
|
— — | 6796.53 SEK 663.43 USD | 6796.53 SEK 663.43 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 113158.13 EUR 123697.13 USD |
+0.73
|
— — | 111993.81 EUR 122424.37 USD | 113256.64 EUR 123804.81 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.97 USD — |
-0.98
|
— — | 4.01 USD — | 4.01 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 10.95 AUD 7.24 USD |
+3.52
|
— — | 9.76 AUD 6.46 USD | 11.23 AUD 7.43 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 214.23 USD — |
-0.81
|
— — | 213.99 USD — | 217.22 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4844.68 GBP 6196.04 USD |
+0.32
|
— — | 4826.23 GBP 6172.44 USD | 4850.49 GBP 6203.47 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1376.6 JPY 9.29 USD |
+0.54
|
— — | 1366.86 JPY 9.23 USD | 1376.6 JPY 9.29 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7452.52 AUD 4932.5 USD |
+0.87
|
— — | 7374.43 AUD 4880.82 USD | 7477.6 AUD 4949.1 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 177.9 USD — |
+3.33
|
— — | 171.97 USD — | 179.34 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 217.62 USD — |
+0.99
|
— — | 216.97 USD — | 218.37 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 1134.64 EUR 1240.31 USD |
0
|
— — | 1096.21 EUR 1198.31 USD | 1134.64 EUR 1240.31 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4629.59 SEK 451.91 USD |
-0.42
|
— — | — — | — — | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 103887.05 EUR 113562.58 USD |
-0.52
|
— — | 102678.46 EUR 112241.43 USD | 104409.24 EUR 114133.41 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 59.38 BRL 12.04 USD |
-0.17
|
— — | 59.16 BRL 11.99 USD | 59.75 BRL 12.11 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1589.03 EUR 1737.02 USD |
+0.14
|
— — | 1585.48 EUR 1733.14 USD | 1590.56 EUR 1738.7 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.44 AUD 28.09 USD |
-0.47
|
— — | 42.37 AUD 28.04 USD | 42.73 AUD 28.28 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.53 USD — |
+1.24
|
— — | 12.23 USD — | 12.53 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4277.9 EUR 4676.32 USD |
+0.39
|
— — | 4256.61 EUR 4653.05 USD | 4282.93 EUR 4681.82 USD | — - | — — |
| ISEQ 20 GR IETR | 3013.59 EUR 3294.26 USD |
<0.01
|
— — | 3000.54 EUR 3280 USD | 3024.35 EUR 3306.02 USD | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16768.95 USD — |
+1.07
|
— — | 16591.8 USD — | 16776.9 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.97 USD — |
+2.91
|
— — | 1.9 USD — | 1.98 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4612.14 USD — |
+1.75
|
— — | 4567.55 USD — | 4619.26 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 522.84 USD — |
-50.48
|
— — | -10.0634 USD — | -10.0634 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3202.3 SEK 312.58 USD |
0
|
— — | 3202.3 SEK 312.58 USD | 3202.3 SEK 312.58 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 103887.05 EUR 113562.58 USD |
-0.52
|
— — | 102678.46 EUR 112241.43 USD | 104409.24 EUR 114133.41 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 239.13 BRL 48.47 USD |
-0.05
|
— — | 238.31 BRL 48.3 USD | 240.42 BRL 48.73 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3051.62 EUR 3335.83 USD |
+0.05
|
— — | 3044.59 EUR 3328.15 USD | 3056.4 EUR 3341.06 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.65 USD — |
+1.07
|
— — | 19.44 USD — | 19.65 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 333.65 USD — |
+0.95
|
— — | 329.34 USD — | 334.3 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21157.28 GBP 27058.81 USD |
+0.42
|
— — | 21039.85 GBP 26908.62 USD | 21157.01 GBP 27058.46 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 3807.68 JPY 25.7 USD |
+0.61
|
— — | 3795.7 JPY 25.62 USD | 3827.64 JPY 25.84 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2435.58 EUR 2662.42 USD |
+0.91
|
— — | 2421.73 EUR 2647.27 USD | 2438.83 EUR 2665.97 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 238.55 USD — |
+1.35
|
— — | 232.99 USD — | 239.17 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6870.19 SEK 670.62 USD |
+0.21
|
— — | — — | — — | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |