Sonuç Sayfası 62 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5505.32 SEK 537.39 USD |
+0.82
|
— — | 5447.02 SEK 531.7 USD | 5522.02 SEK 539.02 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185725.38 EUR 203022.93 USD |
+0.96
|
— — | 183971.88 EUR 201106.12 USD | 186715.55 EUR 204105.32 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 154.26 BRL 31.27 USD |
-4.22
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1480.52 EUR 1618.41 USD |
+0.49
|
— — | 1473.74 EUR 1611 USD | 1487.86 EUR 1626.43 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11773.3 AUD 7792.24 USD |
-0.05
|
— — | 11701.5 AUD 7744.72 USD | 11794.6 AUD 7806.34 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 742.51 USD — |
+2.3
|
— — | 728.1 USD — | 747.79 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 346.51 JPY 2.34 USD |
-0.67
|
— — | 343.53 JPY 2.32 USD | 347.85 JPY 2.35 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 371.6 USD — |
+0.28
|
— — | 369.16 USD — | 372.17 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7081.35 SEK 691.23 USD |
+0.55
|
— — | 7037.3 SEK 686.93 USD | 7112.99 SEK 694.32 USD | 38 - | — — |
| ISEQ Financial IFIN | 678.27 EUR 741.44 USD |
-1.84
|
— — | 678.27 EUR 741.44 USD | 693.31 EUR 757.88 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6045.93 SEK 590.16 USD |
+0.32
|
— — | 6045.93 SEK 590.16 USD | 6045.93 SEK 590.16 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48982.2 EUR 53544.16 USD |
+0.5
|
— — | 48702.49 EUR 53238.4 USD | 49268.36 EUR 53856.97 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 131.67 BRL 26.69 USD |
-4.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1203.52 EUR 1315.61 USD |
+0.11
|
— — | 1202.79 EUR 1314.81 USD | 1208.66 EUR 1321.23 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9880.2 AUD 6539.28 USD |
-0.06
|
— — | 9826.2 AUD 6503.54 USD | 9919.5 AUD 6565.29 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 203.29 USD — |
+0.77
|
— — | 201.19 USD — | 204.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 120.66 USD — |
+0.52
|
— — | 120.03 USD — | 121.68 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3962.04 SEK 386.74 USD |
+0.55
|
— — | 3937.4 SEK 384.34 USD | 3979.75 SEK 388.47 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2032.57 EUR 2221.87 USD |
-1.84
|
— — | 2032.57 EUR 2221.87 USD | 2077.65 EUR 2271.15 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 7004.98 SEK 683.77 USD |
+1.13
|
— — | 6990.74 SEK 682.38 USD | 7142.29 SEK 697.18 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 123572.12 EUR 135081.02 USD |
+0.96
|
— — | 122073.04 EUR 133442.33 USD | 124034.55 EUR 135586.52 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.22 USD — |
-4.29
|
— — | 2.22 USD — | 2.22 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.21 AUD 6.76 USD |
-3.63
|
— — | 10.1 AUD 6.68 USD | 10.58 AUD 7 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 259.65 USD — |
+0.14
|
— — | 252.76 USD — | 262.05 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5270.32 GBP 6740.4 USD |
-0.41
|
— — | 5270.32 GBP 6740.4 USD | 5306.18 GBP 6786.26 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 580.81 KRW 0.44 USD |
+1.94
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1895.61 JPY 12.8 USD |
-0.41
|
— — | 1891.31 JPY 12.77 USD | 1916.48 JPY 12.94 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9074.66 AUD 6006.13 USD |
+0.08
|
— — | 9054.59 AUD 5992.85 USD | 9112.37 AUD 6031.09 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 243.7 USD — |
+2.8
|
— — | 232.11 USD — | 252.81 USD — | — - | — — |
| US Tech-100 Micro Index XND | 256.92 USD — |
+0.43
|
— — | 256.17 USD — | 258.27 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4771.58 SEK 465.76 USD |
+1.13
|
— — | 4771.58 SEK 465.76 USD | 4771.58 SEK 465.76 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 97208.5 EUR 106262.02 USD |
+1.21
|
— — | 96179.47 EUR 105137.16 USD | 98137.77 EUR 107277.84 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 68.59 BRL 13.9 USD |
-4.3
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1674.59 EUR 1830.55 USD |
+0.17
|
— — | 1672.42 EUR 1828.18 USD | 1683.72 EUR 1840.53 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.77 AUD 30.29 USD |
+0.57
|
— — | 45.51 AUD 30.12 USD | 45.85 AUD 30.34 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.08 USD — |
-0.52
|
— — | 11.05 USD — | 11.18 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4462.69 EUR 4878.32 USD |
<0.01
|
— — | 4460.92 EUR 4876.39 USD | 4482.25 EUR 4899.7 USD | — - | — — |
| ISEQ 20 GR IETR | 3310.27 EUR 3618.57 USD |
-0.21
|
— — | 3308.75 EUR 3616.91 USD | 3335.16 EUR 3645.78 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18457.51 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.87 USD — |
+4.46
|
— — | 1.78 USD — | 1.95 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6240.41 USD — |
-0.45
|
— — | 6219.77 USD — | 6288.53 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3021.38 SEK 294.92 USD |
-0.65
|
— — | 3021.38 SEK 294.92 USD | 3021.38 SEK 294.92 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 97208.5 EUR 106262.02 USD |
+1.21
|
— — | 96179.47 EUR 105137.16 USD | 98137.77 EUR 107277.84 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 277.8 BRL 56.31 USD |
-4.18
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3120.78 EUR 3411.43 USD |
+0.05
|
— — | 3115.88 EUR 3406.08 USD | 3135.51 EUR 3427.54 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 346.27 USD — |
+1.41
|
— — | 341.46 USD — | 346.61 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22063.95 GBP 28218.38 USD |
-0.03
|
— — | 22057.12 GBP 28209.64 USD | 22172.2 GBP 28356.82 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4628.96 JPY 31.25 USD |
-2.01
|
— — | 4621.44 JPY 31.2 USD | 4691.74 JPY 31.67 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2428.96 EUR 2655.18 USD |
+0.42
|
— — | 2421.08 EUR 2646.56 USD | 2439.07 EUR 2666.23 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 230.85 USD — |
+0.96
|
— — | 228.03 USD — | 232.25 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |