Sonuç Sayfası 62 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES BOVA BOVA.SA | 127.38 BRL 25.82 USD |
+0.65
|
— — | 125.7 BRL 25.48 USD | 127.77 BRL 25.9 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1359.54 EUR 1486.16 USD |
+0.75
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12221.1 AUD 8088.62 USD |
-0.16
|
— — | 12202.2 AUD 8076.11 USD | 12386.1 AUD 8197.83 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 62266.76 USD — |
+0.69
|
— — | 61839.15 USD — | 62266.76 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 662.7 USD — |
+1.68
|
— — | 662.7 USD — | 668.81 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 146.24 USD — |
-2.72
|
— — | 146.24 USD — | 146.24 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11799.44 USD — |
-0.14
|
— — | 11799.44 USD — | 11816.15 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 333.43 JPY 2.25 USD |
+1.14
|
— — | 331.72 JPY 2.24 USD | 333.98 JPY 2.25 USD | — - | — — |
| NASDAQ MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 392.61 USD — |
+0.33
|
— — | 391.85 USD — | 395.25 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 8857.42 USD — |
-52.04
|
— — | 8857.42 USD — | 8857.42 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 5771.71 SEK 563.39 USD |
+0.89
|
— — | 5666.02 SEK 553.07 USD | 5771.73 SEK 563.39 USD | 38 - | — — |
| ISEQ Financial IFIN | 432.56 EUR 472.85 USD |
+1.02
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5601.41 SEK 546.77 USD |
+0.55
|
— — | 5601.41 SEK 546.77 USD | 5601.41 SEK 546.77 USD | 4 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 41384.84 EUR 45239.22 USD |
+0.07
|
— — | 40894.1 EUR 44702.78 USD | 41462.21 EUR 45323.8 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 109.19 BRL 22.13 USD |
+0.62
|
— — | 107.75 BRL 21.84 USD | 109.52 BRL 22.2 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1064.93 EUR 1164.11 USD |
+0.81
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9071.2 AUD 6003.84 USD |
+1.52
|
— — | 8934.9 AUD 5913.63 USD | 9109.6 AUD 6029.25 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.45 USD — |
0
|
— — | 72.45 USD — | 72.45 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 173.55 USD — |
+1.51
|
— — | 173.45 USD — | 174.96 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1386213.6 USD — |
+5.5
|
— — | 1313945.2 USD — | 1386213.6 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 147.05 USD — |
+2.27
|
— — | 143.79 USD — | 147.64 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3261.12 SEK 318.33 USD |
+0.89
|
— — | 3201.4 SEK 312.5 USD | 3261.13 SEK 318.33 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 1259.91 EUR 1377.25 USD |
+1.02
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6567.15 SEK 641.04 USD |
-1.03
|
— — | 6511.9 SEK 635.64 USD | 6624.82 SEK 646.66 USD | 3 - | — — |
| NASDAQ OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 108042.19 EUR 118104.71 USD |
+0.15
|
— — | 105895.31 EUR 115757.88 USD | 108511.12 EUR 118617.32 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.84 USD — |
+6.68
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.19 AUD 8.73 USD |
-5.74
|
— — | 11.88 AUD 7.87 USD | 13.83 AUD 9.15 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 208.84 USD — |
+0.62
|
— — | 208.86 USD — | 212.49 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 4546.05 GBP 5814.11 USD |
+0.56
|
— — | 4513.08 GBP 5771.94 USD | 4550.56 GBP 5819.87 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1367.45 JPY 9.23 USD |
+0.7
|
— — | 1364.96 JPY 9.21 USD | 1381.67 JPY 9.33 USD | — - | — — |
| Nasdaq MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6496.13 AUD 4299.51 USD |
+1.87
|
— — | 6497.05 AUD 4300.12 USD | 6510.1 AUD 4308.76 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 147.06 USD — |
-1.13
|
— — | 147.39 USD — | 148.94 USD — | — - | — — |
| Nasdaq-100 Micro Index XND | 182.76 USD — |
+2.63
|
— — | 179.93 USD — | 183.96 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 1438.05 EUR 1571.98 USD |
+1.21
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4473.34 SEK 436.65 USD |
-1.03
|
— — | 4473.34 SEK 436.65 USD | 4473.34 SEK 436.65 USD | 3 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 80413.32 EUR 87902.62 USD |
+0.52
|
— — | 78878.01 EUR 86224.32 USD | 80617.22 EUR 88125.51 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 56.73 BRL 11.5 USD |
+0.64
|
— — | 56 BRL 11.35 USD | 56.9 BRL 11.53 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1447.11 EUR 1581.89 USD |
+0.82
|
— — | — — | — — | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.47 AUD 25.46 USD |
+1.85
|
— — | 37.77 AUD 25 USD | 38.59 AUD 25.54 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.74 USD — |
-0.98
|
— — | 12.63 USD — | 12.77 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 3930.04 EUR 4296.06 USD |
+0.18
|
— — | — — | — — | — - | — — |
| ISEQ 20 GR IETR | 2593.84 EUR 2835.42 USD |
+0.48
|
— — | — — | — — | 15 - | — — |
| Settle - KBW Nasdaq Capital Mar KSZ | 680.37 USD — |
-0.13
|
— — | 680.37 USD — | 688.89 USD — | — - | — — |
| NASDAQ Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 15104.46 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 1.78 USD — |
-1.13
|
— — | 1.78 USD — | 1.8 USD — | — - | — — |
| NASDAQ Biotechnology Total Retu XNBI | 4380.11 USD — |
+2.67
|
— — | 4310.54 USD — | 4383.74 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 297.22 USD — |
+198.09
|
— — | 297.22 USD — | 297.22 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3128.34 SEK 305.36 USD |
+1.01
|
— — | 3128.34 SEK 305.36 USD | 3128.34 SEK 305.36 USD | 12 - | — — |
| NASDAQ OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 80413.32 EUR 87902.62 USD |
+0.52
|
— — | 78878.01 EUR 86224.32 USD | 80617.22 EUR 88125.51 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 230.2 BRL 46.66 USD |
+0.6
|
— — | 227.18 BRL 46.05 USD | 230.94 BRL 46.81 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 2783.37 EUR 3042.6 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.25 USD — |
-1.23
|
— — | 19.25 USD — | 19.49 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 314.44 USD — |
+1.24
|
— — | 314.44 USD — | 314.44 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 19238.24 GBP 24604.48 USD |
-0.06
|
— — | 19157.82 GBP 24501.62 USD | 19266.7 GBP 24640.87 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 3710.29 JPY 25.05 USD |
+2.41
|
— — | 3689.74 JPY 24.91 USD | 3730.77 JPY 25.18 USD | — - | — — |
| NASDAQ MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2172.3 EUR 2374.61 USD |
-1.12
|
— — | 2141.86 EUR 2341.34 USD | 2202.25 EUR 2407.36 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 237.82 USD — |
+1.85
|
— — | 237.82 USD — | 240.07 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6837.36 SEK 667.41 USD |
+0.31
|
— — | 6816.81 SEK 665.41 USD | 6846.38 SEK 668.29 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 10216.69 SEK 997.28 USD |
-0.81
|
— — | 10216.69 SEK 997.28 USD | 10216.69 SEK 997.28 USD | 14 - | — — |
| NASDAQ OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32303.73 EUR 35312.34 USD |
+1.17
|
— — | 31731.48 EUR 34686.79 USD | 32841.78 EUR 35900.5 USD | — - | — — |