Trang kết quả 62 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 255 SEK 24.89 USD |
-2.22
|
— — | 253.09 SEK 24.7 USD | 258.66 SEK 25.25 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5572.82 SEK 543.98 USD |
+0.43
|
— — | 5527.85 SEK 539.59 USD | 5609.33 SEK 547.54 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 193523.31 EUR 211547.13 USD |
+0.86
|
— — | 193023.52 EUR 211000.79 USD | 196741.44 EUR 215064.98 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 153.81 BRL 31.17 USD |
-0.3
|
— — | 153.36 BRL 31.08 USD | 154.88 BRL 31.39 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1497.43 EUR 1636.89 USD |
+0.83
|
— — | 1485.44 EUR 1623.79 USD | 1504.41 EUR 1644.52 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11906.2 AUD 7880.2 USD |
+1.05
|
— — | 11766.8 AUD 7787.94 USD | 11908.7 AUD 7881.86 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 771.76 USD — |
-3.78
|
— — | 769.67 USD — | 801.87 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 330.16 JPY 2.23 USD |
+0.71
|
— — | 328.1 JPY 2.21 USD | 331.05 JPY 2.23 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 374.37 USD — |
-0.11
|
— — | 372.87 USD — | 375.37 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7081.42 SEK 691.23 USD |
+0.76
|
— — | 7028.56 SEK 686.07 USD | 7117.72 SEK 694.78 USD | 38 - | — — |
| ISEQ Financial IFIN | 676.87 EUR 739.91 USD |
+1.45
|
— — | 667.28 EUR 729.43 USD | 676.88 EUR 739.92 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6067.91 SEK 592.3 USD |
+0.87
|
— — | 6067.91 SEK 592.3 USD | 6067.91 SEK 592.3 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48718.11 EUR 53255.48 USD |
+0.22
|
— — | 48594.4 EUR 53120.24 USD | 49001 EUR 53564.71 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 131.39 BRL 26.63 USD |
-0.37
|
— — | 131.01 BRL 26.55 USD | 132.35 BRL 26.83 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1214.98 EUR 1328.14 USD |
+0.84
|
— — | 1209.17 EUR 1321.79 USD | 1217.57 EUR 1330.97 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 10135.6 AUD 6708.32 USD |
+0.1
|
— — | 9995.5 AUD 6615.59 USD | 10167.6 AUD 6729.5 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 196.57 USD — |
+0.66
|
— — | 194.74 USD — | 197.3 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 119.75 USD — |
-1.47
|
— — | 119.29 USD — | 121.79 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3965.51 SEK 387.08 USD |
+0.76
|
— — | 3935.91 SEK 384.19 USD | 3985.84 SEK 389.07 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2028.37 EUR 2217.28 USD |
+1.45
|
— — | 1999.64 EUR 2185.88 USD | 2028.4 EUR 2217.32 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6956.74 SEK 679.06 USD |
+0.5
|
— — | 6898.32 SEK 673.36 USD | 6973.75 SEK 680.72 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122845.67 EUR 134286.92 USD |
+2.63
|
— — | 119792.96 EUR 130949.89 USD | 123445.21 EUR 134942.29 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.01 USD — |
-5.81
|
— — | 3.01 USD — | 3.01 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 11.16 AUD 7.39 USD |
+0.09
|
— — | 10.91 AUD 7.22 USD | 11.38 AUD 7.53 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 255.55 USD — |
+0.25
|
— — | 253.07 USD — | 255.93 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5390.54 GBP 6894.16 USD |
+0.1
|
— — | 5375.31 GBP 6874.68 USD | 5401.86 GBP 6908.63 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 586.73 KRW 0.44 USD |
+0.92
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1809.42 JPY 12.21 USD |
+2.01
|
— — | 1774.69 JPY 11.98 USD | 1830.24 JPY 12.35 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9076.01 AUD 6007.02 USD |
+0.15
|
— — | 9036.03 AUD 5980.56 USD | 9104.86 AUD 6026.12 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 218.49 USD — |
-0.38
|
— — | 217.04 USD — | 222.17 USD — | — - | — — |
| US Tech-100 Micro Index XND | 255.18 USD — |
-0.06
|
— — | 253.9 USD — | 256.63 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4738.72 SEK 462.56 USD |
+0.5
|
— — | 4738.72 SEK 462.56 USD | 4738.72 SEK 462.56 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 90301.54 EUR 98711.78 USD |
+0.49
|
— — | 88368.25 EUR 96598.44 USD | 92164.91 EUR 100748.7 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 68.38 BRL 13.86 USD |
-0.5
|
— — | 68.18 BRL 13.82 USD | 68.89 BRL 13.96 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1675.2 EUR 1831.22 USD |
+1.33
|
— — | 1653.61 EUR 1807.62 USD | 1677.69 EUR 1833.94 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.9 AUD 30.38 USD |
-0.26
|
— — | 45.87 AUD 30.36 USD | 46.13 AUD 30.53 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.29 USD — |
+0.37
|
— — | 11.1 USD — | 11.3 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4504.97 EUR 4924.54 USD |
+0.7
|
— — | 4473.33 EUR 4889.95 USD | 4517.61 EUR 4938.36 USD | — - | — — |
| ISEQ 20 GR IETR | 3270.01 EUR 3574.56 USD |
+0.75
|
— — | 3247.86 EUR 3550.35 USD | 3273.4 EUR 3578.27 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18234.99 USD — |
+0.48
|
— — | 18148.56 USD — | 18324.89 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.67 USD — |
-1.26
|
— — | 1.65 USD — | 1.69 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6019.89 USD — |
+0.32
|
— — | 5982.88 USD — | 6048.88 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3073.94 SEK 300.06 USD |
+0.02
|
— — | 3073.94 SEK 300.06 USD | 3073.94 SEK 300.06 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 90301.54 EUR 98711.78 USD |
+0.49
|
— — | 88368.25 EUR 96598.44 USD | 92164.91 EUR 100748.7 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 277.03 BRL 56.15 USD |
-0.55
|
— — | 276.22 BRL 55.99 USD | 279.17 BRL 56.58 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3158.05 EUR 3452.18 USD |
+0.59
|
— — | 3140.51 EUR 3433 USD | 3166.55 EUR 3461.47 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 342.99 USD — |
-0.76
|
— — | 340.99 USD — | 346.91 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22135.32 GBP 28309.66 USD |
-0.07
|
— — | 22115.66 GBP 28284.51 USD | 22232.12 GBP 28433.46 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4772.57 JPY 32.22 USD |
+1.2
|
— — | 4746.36 JPY 32.04 USD | 4799.77 JPY 32.4 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2437.72 EUR 2664.76 USD |
+1.05
|
— — | 2418.02 EUR 2643.23 USD | 2444.84 EUR 2672.54 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 230.22 USD — |
-3.82
|
— — | 229.83 USD — | 239.02 USD — | — - | — — |