Trang kết quả 62 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 436.81 USD — |
-2.16
|
— — | 434.8 USD — | 441 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7848.31 SEK 766.09 USD |
+0.49
|
— — | 7791.85 SEK 760.58 USD | 7865.07 SEK 767.73 USD | 38 - | — — |
| ISEQ Financial IFIN | 761.8 EUR 879.37 USD |
+1.7
|
— — | 753.05 EUR 869.27 USD | 763.25 EUR 881.05 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7688.85 SEK 750.53 USD |
+1.59
|
— — | — — | — — | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49300.72 EUR 56909.52 USD |
+0.31
|
— — | 49091.43 EUR 56667.93 USD | 49471.66 EUR 57106.85 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 141.39 BRL 28.66 USD |
-0.63
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 645.88 MXN 38.24 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1289.45 EUR 1488.46 USD |
+0.79
|
— — | 1279.67 EUR 1477.17 USD | 1291.36 EUR 1490.66 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9925.8 AUD 6569.46 USD |
+0.6
|
— — | 9858.3 AUD 6524.79 USD | 10063.1 AUD 6660.33 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 235.74 USD — |
-1.27
|
— — | 234.29 USD — | 236.41 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1576.77 USD |
0
|
— — | 1361.23 EUR 1571.31 USD | 1366.31 EUR 1577.18 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 140.36 USD — |
+0.45
|
— — | 138.26 USD — | 141.23 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4218.13 SEK 411.74 USD |
+0.49
|
— — | 4187.78 SEK 408.78 USD | 4227.13 SEK 412.62 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2376.28 EUR 2743.02 USD |
+1.7
|
— — | 2348.98 EUR 2711.51 USD | 2380.81 EUR 2748.25 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6766.51 SEK 660.49 USD |
-1.48
|
— — | 6749.83 SEK 658.87 USD | 6836.48 SEK 667.33 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122421.13 EUR 141314.94 USD |
+1.78
|
— — | 119727.38 EUR 138205.45 USD | 122705.98 EUR 141643.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 526.02 MXN 31.15 USD |
-1.06
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 0.95 USD — |
0
|
— — | 0.95 USD — | 0.95 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.16 AUD 8.71 USD |
-0.48
|
— — | 12.74 AUD 8.43 USD | 14.18 AUD 9.39 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 294.06 USD — |
-1.84
|
— — | 290.08 USD — | 294.09 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5626.62 GBP 7196.09 USD |
+0.87
|
— — | 5576.45 GBP 7131.92 USD | 5631.45 GBP 7202.26 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 2087.42 JPY 14.09 USD |
+1.01
|
— — | 2067.18 JPY 13.95 USD | 2113.72 JPY 14.27 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9718.2 AUD 6432.06 USD |
-1.62
|
— — | 9681.07 AUD 6407.49 USD | 9732.07 AUD 6441.24 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 150.81 USD — |
+1.72
|
— — | 147.49 USD — | 152.07 USD — | — - | — — |
| US Tech-100 Micro Index XND | 285.08 USD — |
-1.98
|
— — | 284.63 USD — | 292.13 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4677.13 SEK 456.55 USD |
0
|
— — | 4677.13 SEK 456.55 USD | 4677.13 SEK 456.55 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 235372.66 EUR 271698.79 USD |
+4.23
|
— — | 230276.88 EUR 265816.55 USD | 235406.23 EUR 271737.54 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.07 BRL 14.81 USD |
-0.69
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 841.48 MXN 49.83 USD |
-1.07
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1746.37 EUR 2015.9 USD |
+0.53
|
— — | 1732.37 EUR 1999.73 USD | 1749.15 EUR 2019.1 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.5 AUD 28.13 USD |
-0.14
|
— — | 41.83 AUD 27.68 USD | 42.61 AUD 28.2 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.53 USD — |
-0.02
|
— — | 12.38 USD — | 12.58 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4809.56 EUR 5551.84 USD |
+1.12
|
— — | 4755.67 EUR 5489.63 USD | 4813.53 EUR 5556.42 USD | — - | — — |
| ISEQ 20 GR IETR | 3568.08 EUR 4118.76 USD |
+0.76
|
— — | 3539.54 EUR 4085.81 USD | 3575.45 EUR 4127.27 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 20632.5 USD — |
-1.26
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.31 USD — |
+1.44
|
— — | 1.28 USD — | 1.32 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6287.5 USD — |
-1.86
|
— — | 6286.24 USD — | 6459.19 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2480.87 SEK 242.16 USD |
-2.1
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 235372.66 EUR 271698.79 USD |
+4.23
|
— — | 230276.88 EUR 265816.55 USD | 235406.23 EUR 271737.54 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 301 BRL 61.01 USD |
-0.64
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 358.54 MXN 21.23 USD |
-0.71
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3368.87 EUR 3888.8 USD |
+0.64
|
— — | 3345.27 EUR 3861.56 USD | 3375.55 EUR 3896.51 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 368.14 USD — |
+0.75
|
— — | 368.14 USD — | 368.14 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 23000.14 GBP 29415.71 USD |
+0.21
|
— — | 22842.37 GBP 29213.93 USD | 23038.68 GBP 29465 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4362.7 JPY 29.45 USD |
-1.93
|
— — | 4300.49 JPY 29.03 USD | 4371.71 JPY 29.51 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2587.42 EUR 2986.75 USD |
-0.17
|
— — | 2578.03 EUR 2975.91 USD | 2603.4 EUR 3005.2 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 343.01 USD — |
+1.55
|
— — | 337.36 USD — | 350.57 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6845.73 SEK 668.23 USD |
+0.11
|
— — | 6832.6 SEK 666.95 USD | 6847.87 SEK 668.44 USD | 8 - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| OMX Stockholm General Industria SX502030PI | 8301.15 SEK 810.29 USD |
-1.06
|
— — | — — | — — | 14 - | — — |
| US Tech OMX Green Economy Total QGREENX | 3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37617.14 EUR 43422.76 USD |
<0.01
|
— — | 37398.2 EUR 43170.03 USD | 37683.59 EUR 43499.47 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 563.72 MXN 33.38 USD |
-0.71
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 922.3 EUR 1064.64 USD |
+0.36
|
— — | 916.59 EUR 1058.05 USD | 923.94 EUR 1066.54 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.51 AUD 10.27 USD |
-0.19
|
— — | 15.23 AUD 10.08 USD | 15.54 AUD 10.29 USD | — - | — — |
| EGX 70 Price Return Index CCSI | 538.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1886.75 USD — |
+2.83
|
— — | 1867.89 USD — | 1928.85 USD — | — - | — — |