S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Indice
8342.51 NZD
{{ price }}
0.513607%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
8299.89
-
8348.68 NZD
Nombre de composants
46
S&P/NZX 50 PORTFOLIO INDEX GROS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| THL.NZ | Tourism Holdings Limited | +12.16% | |
|---|---|---|---|
| SPK.NZ | Spark New Zealand Limited | +5.63% | |
| FPH.NZ | Fisher & Paykel Healthcare Corporation Limited | +3.28% | |
| ATM.NZ | The a2 Milk Company Limited | +2.01% | |
| FRW.NZ | Freightways Group Limited | +1.89% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SKO.NZ | Serko Limited | -3.97% | |
|---|---|---|---|
| KMD.NZ | KMD Brands Limited | -3.8% | |
| SCL.NZ | Scales Corporation Limited | -2.37% | |
| KPG.NZ | Kiwi Property Group Limited | -2.12% | |
| GNE.NZ | Genesis Energy Limited | -1.34% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 PORTFOLIO INDEX GROS Prix de l'Indice | 8342.51 NZD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
S&P/NZX 50 PORTFOLIO INDEX GROS Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZC50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX 50 PORTFOLIO INDEX GROS
Quel est le cours actuel de l'Indice NZC50 ?
Le prix de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 aujourd'hui est de 8342.51 NZD.
Comment acheter l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Vous pouvez acheter l'indice NZC50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS est NZC50.
Combien de composants contient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS contient 46 composants.
À quel pays appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à la bourse NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.73 22.1 USD |
+3.28
|
NZ$22.75B 12.98B USD | NZ$69.92K 39.9K USD | NZ$37.30 21.29 USD | NZ$38.73 22.1 USD | NZ$22.75B 12.98B USD | 49.02 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.86 3.34 USD |
+0.17
|
NZ$15.46B 8.82B USD | NZ$122.15K 69.71K USD | NZ$5.83 3.33 USD | NZ$5.89 3.36 USD | NZ$15.46B 8.82B USD | 0 | -NZ$0.04 -0.02 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.11 8.62 USD |
-0.46
|
NZ$15.10B 8.62B USD | NZ$86.46K 49.34K USD | NZ$15.03 8.58 USD | NZ$15.17 8.66 USD | NZ$15.10B 8.62B USD | 55.96 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$14.24B 8.13B USD | NZ$191.47K 109.27K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$14.24B 8.13B USD | 35.00 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.45 5.39 USD |
+0.32
|
NZ$10.12B 5.77B USD | NZ$123.38K 70.41K USD | NZ$9.38 5.35 USD | NZ$9.47 5.4 USD | NZ$10.12B 5.77B USD | 21.00 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.84 3.9 USD |
-0.22
|
NZ$9.69B 5.53B USD | NZ$60.94K 34.78K USD | NZ$6.80 3.88 USD | NZ$6.85 3.91 USD | NZ$9.69B 5.53B USD | 113.91 | NZ$0.06 0.03 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.64 4.93 USD |
+2.01
|
NZ$6.27B 3.58B USD | NZ$581.01K 331.57K USD | NZ$8.57 4.89 USD | NZ$9.00 5.14 USD | NZ$6.27B 3.58B USD | 27.87 | NZ$0.31 0.18 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.97 34.22 USD |
-0.22
|
NZ$6.04B 3.45B USD | NZ$14.93K 8.52K USD | NZ$59.67 34.05 USD | NZ$60.35 34.44 USD | NZ$6.04B 3.45B USD | 24.08 | NZ$2.49 1.42 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$5.78B 3.3B USD | NZ$61.76K 35.25K USD | NZ$8.45 4.82 USD | NZ$8.55 4.88 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.81 USD |
+1.23
|
NZ$4.92B 2.81B USD | NZ$13.98K 7.98K USD | NZ$4.86 2.77 USD | NZ$4.92 2.81 USD | NZ$4.92B 2.81B USD | 32.79 | NZ$0.15 0.09 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.91 5.66 USD |
+0.2
|
NZ$4.30B 2.45B USD | NZ$25.01K 14.27K USD | NZ$9.80 5.59 USD | NZ$9.98 5.7 USD | NZ$4.30B 2.45B USD | 165.16 | NZ$0.06 0.03 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.49 11.69 USD |
+1.84
|
NZ$4.20B 2.4B USD | NZ$33.49K 19.11K USD | NZ$20.01 11.42 USD | NZ$20.59 11.75 USD | NZ$4.20B 2.4B USD | 16.39 | NZ$1.25 0.71 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.37 1.92 USD |
-0.59
|
NZ$3.62B 2.07B USD | NZ$550.86K 314.37K USD | NZ$3.33 1.9 USD | NZ$3.41 1.95 USD | NZ$3.62B 2.07B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
+5.63
|
NZ$3.54B 2.02B USD | NZ$785.23K 448.11K USD | NZ$1.78 1.02 USD | NZ$1.89 1.08 USD | NZ$3.54B 2.02B USD | 13.39 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-1.34
|
NZ$3.37B 1.92B USD | NZ$57.52K 32.82K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.37B 1.92B USD | 15.14 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.49 7.7 USD |
+1.89
|
NZ$2.41B 1.38B USD | NZ$30.02K 17.13K USD | NZ$13.24 7.56 USD | NZ$13.49 7.7 USD | NZ$2.41B 1.38B USD | 29.97 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.27 1.29 USD |
-1.09
|
NZ$2.30B 1.31B USD | NZ$139.47K 79.59K USD | NZ$2.26 1.29 USD | NZ$2.29 1.31 USD | NZ$2.30B 1.31B USD | 0 | -NZ$0.48 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.51 4.86 USD |
-1.05
|
NZ$2.06B 1.18B USD | NZ$54.16K 30.91K USD | NZ$8.50 4.85 USD | NZ$8.60 4.91 USD | NZ$2.06B 1.18B USD | 7.87 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$1.90B 1.08B USD | NZ$162.52K 92.75K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.08B USD | 102.50 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}