S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Indice
8468.78 NZD
{{ price }}
0.572048%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
8405.59
-
8468.78 NZD
Nombre de composants
46
S&P/NZX 50 PORTFOLIO INDEX GROS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKC.NZ | SkyCity Entertainment Group Limited | +6.54% | |
|---|---|---|---|
| PFI.NZ | Property For Industry Limited | +2.58% | |
| IPL.NZ | Investore Property Limited | +2.35% | |
| RYM.NZ | Ryman Healthcare Limited | +2.29% | |
| FBU.NZ | Fletcher Building Limited | +2.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | -3.57% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -2.97% | |
| SUM.NZ | Summerset Group Holdings Limited | -2.16% | |
| SPK.NZ | Spark New Zealand Limited | -1.35% | |
| SKL.NZ | Skellerup Holdings Limited | -1.34% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 PORTFOLIO INDEX GROS Prix de l'Indice | 8468.78 NZD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
S&P/NZX 50 PORTFOLIO INDEX GROS Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZC50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX 50 PORTFOLIO INDEX GROS
Quel est le cours actuel de l'Indice NZC50 ?
Le prix de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 aujourd'hui est de 8468.78 NZD.
Comment acheter l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Vous pouvez acheter l'indice NZC50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS est NZC50.
Combien de composants contient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS contient 46 composants.
À quel pays appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à la bourse NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$39.93 22.79 USD |
+0.71
|
NZ$23.45B 13.38B USD | NZ$293.30K 167.38K USD | NZ$39.03 22.27 USD | NZ$40.10 22.88 USD | NZ$23.45B 13.38B USD | 50.54 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.32 8.74 USD |
+0.39
|
NZ$15.31B 8.74B USD | NZ$819.76K 467.82K USD | NZ$15.06 8.59 USD | NZ$15.34 8.75 USD | NZ$15.31B 8.74B USD | 56.74 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.62 3.21 USD |
+1.44
|
NZ$14.83B 8.46B USD | NZ$1.37M 783.21K USD | NZ$5.51 3.14 USD | NZ$5.62 3.21 USD | NZ$14.83B 8.46B USD | 0 | -NZ$0.04 -0.02 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.50 4.85 USD |
+0.83
|
NZ$14.41B 8.22B USD | NZ$1.23M 703.59K USD | NZ$8.41 4.8 USD | NZ$8.54 4.87 USD | NZ$14.41B 8.22B USD | 35.41 | NZ$0.24 0.14 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.22 5.26 USD |
0
|
NZ$9.87B 5.63B USD | NZ$971.86K 554.62K USD | NZ$9.13 5.21 USD | NZ$9.24 5.27 USD | NZ$9.87B 5.63B USD | 20.48 | NZ$0.45 0.26 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.77 3.86 USD |
-0.73
|
NZ$9.60B 5.48B USD | NZ$675.49K 385.49K USD | NZ$6.77 3.86 USD | NZ$6.84 3.9 USD | NZ$9.60B 5.48B USD | 112.83 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$63.82 36.42 USD |
+0.3
|
NZ$6.43B 3.67B USD | NZ$33.22K 18.96K USD | NZ$63.30 36.12 USD | NZ$64.10 36.58 USD | NZ$6.43B 3.67B USD | 25.63 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.37 4.78 USD |
+0.72
|
NZ$6.07B 3.47B USD | NZ$924.66K 527.68K USD | NZ$8.28 4.73 USD | NZ$8.40 4.79 USD | NZ$6.07B 3.47B USD | 27.00 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.75 4.99 USD |
+0.46
|
NZ$5.95B 3.4B USD | NZ$68.70K 39.2K USD | NZ$8.66 4.94 USD | NZ$8.75 4.99 USD | NZ$5.95B 3.4B USD | 32.40 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$5.00 2.85 USD |
+0.6
|
NZ$5.00B 2.85B USD | NZ$97.54K 55.67K USD | NZ$4.94 2.82 USD | NZ$5.00 2.85 USD | NZ$5.00B 2.85B USD | 33.33 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$22.67 12.94 USD |
+0.35
|
NZ$4.65B 2.65B USD | NZ$78.03K 44.53K USD | NZ$22.45 12.81 USD | NZ$22.99 13.12 USD | NZ$4.65B 2.65B USD | 18.13 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.62 5.49 USD |
+1.16
|
NZ$4.17B 2.38B USD | NZ$223.79K 127.71K USD | NZ$9.53 5.44 USD | NZ$9.67 5.52 USD | NZ$4.17B 2.38B USD | 160.33 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.75 2.14 USD |
+2.18
|
NZ$4.03B 2.3B USD | NZ$720.54K 411.2K USD | NZ$3.60 2.05 USD | NZ$3.77 2.15 USD | NZ$4.03B 2.3B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.83 1.04 USD |
-1.35
|
NZ$3.45B 1.97B USD | NZ$4.32M 2.47M USD | NZ$1.81 1.03 USD | NZ$1.87 1.07 USD | NZ$3.45B 1.97B USD | 13.03 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
+0.78
|
NZ$3.40B 1.94B USD | NZ$517.86K 295.53K USD | NZ$2.56 1.46 USD | NZ$2.60 1.48 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.16 8.08 USD |
+1.51
|
NZ$2.53B 1.45B USD | NZ$52.48K 29.95K USD | NZ$13.90 7.93 USD | NZ$14.20 8.1 USD | NZ$2.53B 1.45B USD | 31.46 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.23 1.27 USD |
+2.29
|
NZ$2.27B 1.29B USD | NZ$1.69M 966.39K USD | NZ$2.14 1.22 USD | NZ$2.24 1.28 USD | NZ$2.27B 1.29B USD | 0 | -NZ$0.46 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.15 4.65 USD |
-2.16
|
NZ$1.98B 1.13B USD | NZ$164.14K 93.67K USD | NZ$8.11 4.63 USD | NZ$8.41 4.8 USD | NZ$1.98B 1.13B USD | 7.54 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.06 0.6 USD |
+0.48
|
NZ$1.95B 1.12B USD | NZ$1.25M 711.56K USD | NZ$1.05 0.6 USD | NZ$1.06 0.6 USD | NZ$1.95B 1.12B USD | 105.50 | NZ$0.01 0.005 USD |
- {{ link.label }} {{link}}