S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Indice
8540.58 NZD
{{ price }}
1.026641%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
8420.04
-
8540.58 NZD
Nombre de composants
46
S&P/NZX 50 PORTFOLIO INDEX GROS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | +4.08% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | +3.11% | |
| CNU.NZ | Chorus Limited | +2.73% | |
| GNE.NZ | Genesis Energy Limited | +2.61% | |
| SAN.NZ | Sanford Limited | +2.53% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | -3.66% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | -3.11% | |
| SKT.NZ | SKY Network Television Limited | -2.41% | |
| AIR.NZ | Air New Zealand Limited | -1.3% | |
| VCT.NZ | Vector Limited | -0.82% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 PORTFOLIO INDEX GROS Prix de l'Indice | 8540.58 NZD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
S&P/NZX 50 PORTFOLIO INDEX GROS Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZC50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX 50 PORTFOLIO INDEX GROS
Quel est le cours actuel de l'Indice NZC50 ?
Le prix de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 aujourd'hui est de 8540.58 NZD.
Comment acheter l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Vous pouvez acheter l'indice NZC50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS est NZC50.
Combien de composants contient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS contient 46 composants.
À quel pays appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à la bourse NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.60 25.45 USD |
+0.9
|
NZ$26.24B 14.97B USD | NZ$563.45K 321.55K USD | NZ$43.11 24.6 USD | NZ$44.61 25.46 USD | NZ$26.24B 14.97B USD | 56.45 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.52 3.15 USD |
+1.47
|
NZ$14.62B 8.34B USD | NZ$1.22M 695.16K USD | NZ$5.38 3.07 USD | NZ$5.53 3.16 USD | NZ$14.62B 8.34B USD | 110.40 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.58 8.32 USD |
+2.24
|
NZ$14.57B 8.31B USD | NZ$777.39K 443.64K USD | NZ$14.12 8.06 USD | NZ$14.58 8.32 USD | NZ$14.57B 8.31B USD | 53.99 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.57 4.89 USD |
0
|
NZ$14.57B 8.31B USD | NZ$1.58M 901.72K USD | NZ$8.51 4.86 USD | NZ$8.69 4.96 USD | NZ$14.57B 8.31B USD | 42.85 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.73 3.84 USD |
-0.3
|
NZ$9.59B 5.47B USD | NZ$641.83K 366.28K USD | NZ$6.56 3.74 USD | NZ$6.73 3.84 USD | NZ$9.59B 5.47B USD | 29.26 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.78 5.01 USD |
+1.15
|
NZ$9.40B 5.36B USD | NZ$1.12M 637.03K USD | NZ$8.60 4.91 USD | NZ$8.78 5.01 USD | NZ$9.40B 5.36B USD | 21.41 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.50 37.95 USD |
+0.8
|
NZ$6.70B 3.82B USD | NZ$69.62K 39.73K USD | NZ$65.52 37.39 USD | NZ$66.50 37.95 USD | NZ$6.70B 3.82B USD | 26.70 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.22 4.69 USD |
+1.99
|
NZ$5.98B 3.42B USD | NZ$148.44K 84.71K USD | NZ$8.00 4.57 USD | NZ$8.24 4.7 USD | NZ$5.98B 3.42B USD | 28.34 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.27 4.72 USD |
+0.98
|
NZ$5.63B 3.21B USD | NZ$98.80K 56.38K USD | NZ$8.15 4.65 USD | NZ$8.27 4.72 USD | NZ$5.63B 3.21B USD | 35.95 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.86 2.77 USD |
-0.82
|
NZ$4.86B 2.77B USD | NZ$77.91K 44.46K USD | NZ$4.86 2.77 USD | NZ$4.94 2.82 USD | NZ$4.86B 2.77B USD | 20.25 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.75 11.84 USD |
+0.24
|
NZ$4.29B 2.45B USD | NZ$496.07K 283.1K USD | NZ$20.62 11.76 USD | NZ$20.89 11.92 USD | NZ$4.29B 2.45B USD | 15.60 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.95 2.25 USD |
0
|
NZ$4.25B 2.42B USD | NZ$1.02M 583.52K USD | NZ$3.87 2.21 USD | NZ$3.95 2.25 USD | NZ$4.25B 2.42B USD | 21.94 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.19 1.25 USD |
+0.46
|
NZ$4.14B 2.36B USD | NZ$5.25M 2.99M USD | NZ$2.16 1.23 USD | NZ$2.20 1.26 USD | NZ$4.14B 2.36B USD | 8.42 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.02 5.15 USD |
+2.73
|
NZ$3.91B 2.23B USD | NZ$144.56K 82.5K USD | NZ$8.74 4.99 USD | NZ$9.02 5.15 USD | NZ$3.91B 2.23B USD | 100.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.75 1.57 USD |
+2.61
|
NZ$3.60B 2.05B USD | NZ$463.22K 264.35K USD | NZ$2.67 1.52 USD | NZ$2.76 1.58 USD | NZ$3.60B 2.05B USD | 39.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.20 7.53 USD |
+1.15
|
NZ$2.37B 1.35B USD | NZ$200.24K 114.27K USD | NZ$13.01 7.42 USD | NZ$13.20 7.53 USD | NZ$2.37B 1.35B USD | 25.38 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.08 1.19 USD |
+2.46
|
NZ$2.11B 1.21B USD | NZ$1.07M 609.15K USD | NZ$2.03 1.16 USD | NZ$2.10 1.2 USD | NZ$2.11B 1.21B USD | 0 | -NZ$0.44 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.47 4.83 USD |
-0.35
|
NZ$2.07B 1.18B USD | NZ$238.81K 136.28K USD | NZ$8.35 4.77 USD | NZ$8.51 4.86 USD | NZ$2.07B 1.18B USD | 6.77 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$1.00 0.57 USD |
0
|
NZ$1.85B 1.06B USD | NZ$1.41M 803.31K USD | NZ$0.99 0.56 USD | NZ$1.01 0.58 USD | NZ$1.85B 1.06B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
