S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Indice
8465.1 NZD
{{ price }}
0.394210%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
8431.86
-
8498.98 NZD
Nombre de composants
46
S&P/NZX 50 PORTFOLIO INDEX GROS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| MFT.NZ | Mainfreight Limited | +3.08% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +2.7% | |
| ERD.NZ | EROAD Limited | +2.67% | |
| SKT.NZ | SKY Network Television Limited | +2.47% | |
| ATM.NZ | The a2 Milk Company Limited | +1.71% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PEB.NZ | Pacific Edge Limited | -3.77% | |
|---|---|---|---|
| SKO.NZ | Serko Limited | -2.69% | |
| VHP.NZ | Vital Healthcare Property Trust | -2.65% | |
| SAN.NZ | Sanford Limited | -2.54% | |
| THL.NZ | Tourism Holdings Limited | -2.39% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 PORTFOLIO INDEX GROS Prix de l'Indice | 8465.1 NZD |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
S&P/NZX 50 PORTFOLIO INDEX GROS Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZC50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX 50 PORTFOLIO INDEX GROS
Quel est le cours actuel de l'Indice NZC50 ?
Le prix de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 aujourd'hui est de 8465.1 NZD.
Comment acheter l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Vous pouvez acheter l'indice NZC50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS est NZC50.
Combien de composants contient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS contient 46 composants.
À quel pays appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à la bourse NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$42.80 24.43 USD |
+1.37
|
NZ$25.14B 14.34B USD | NZ$469.12K 267.72K USD | NZ$42.20 24.08 USD | NZ$42.90 24.48 USD | NZ$25.14B 14.34B USD | 54.17 | NZ$0.79 0.45 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.03 8.58 USD |
+0.67
|
NZ$15.02B 8.57B USD | NZ$722.34K 412.23K USD | NZ$14.86 8.48 USD | NZ$15.20 8.67 USD | NZ$15.02B 8.57B USD | 55.66 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.71 4.97 USD |
+0.81
|
NZ$14.76B 8.43B USD | NZ$2.28M 1.3M USD | NZ$8.64 4.93 USD | NZ$8.82 5.03 USD | NZ$14.76B 8.43B USD | 36.29 | NZ$0.24 0.14 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.52 3.15 USD |
+0.36
|
NZ$14.57B 8.31B USD | NZ$1.98M 1.13M USD | NZ$5.49 3.13 USD | NZ$5.59 3.19 USD | NZ$14.57B 8.31B USD | 0 | -NZ$0.04 -0.02 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.13 5.21 USD |
+1.11
|
NZ$9.77B 5.58B USD | NZ$2.87M 1.64M USD | NZ$9.03 5.15 USD | NZ$9.18 5.24 USD | NZ$9.77B 5.58B USD | 22.26 | NZ$0.41 0.23 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.55 3.74 USD |
+0.15
|
NZ$9.28B 5.3B USD | NZ$399.42K 227.94K USD | NZ$6.50 3.71 USD | NZ$6.65 3.8 USD | NZ$9.28B 5.3B USD | 109.16 | NZ$0.06 0.03 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$69.01 39.38 USD |
+3.08
|
NZ$6.95B 3.97B USD | NZ$43.68K 24.93K USD | NZ$67.05 38.26 USD | NZ$69.10 39.43 USD | NZ$6.95B 3.97B USD | 27.71 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.34 4.76 USD |
+1.71
|
NZ$6.05B 3.45B USD | NZ$411.49K 234.83K USD | NZ$8.20 4.68 USD | NZ$8.40 4.79 USD | NZ$6.05B 3.45B USD | 26.90 | NZ$0.31 0.18 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
-0.49
|
NZ$5.52B 3.15B USD | NZ$168.51K 96.17K USD | NZ$8.09 4.62 USD | NZ$8.27 4.72 USD | NZ$5.52B 3.15B USD | 30.03 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.87 2.78 USD |
-1.62
|
NZ$4.87B 2.78B USD | NZ$91.40K 52.16K USD | NZ$4.81 2.74 USD | NZ$4.94 2.82 USD | NZ$4.87B 2.78B USD | 32.46 | NZ$0.15 0.09 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.83 12.46 USD |
-0.18
|
NZ$4.48B 2.55B USD | NZ$163.58K 93.35K USD | NZ$21.71 12.39 USD | NZ$22.00 12.55 USD | NZ$4.48B 2.55B USD | 17.46 | NZ$1.25 0.71 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.53 5.44 USD |
-0.21
|
NZ$4.13B 2.36B USD | NZ$221.55K 126.43K USD | NZ$9.40 5.36 USD | NZ$9.59 5.47 USD | NZ$4.13B 2.36B USD | 158.83 | NZ$0.06 0.03 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.76 2.15 USD |
+0.27
|
NZ$4.04B 2.31B USD | NZ$765.29K 436.74K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.04B 2.31B USD | 0 | -NZ$0.23 -0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.92 1.09 USD |
-1.79
|
NZ$3.62B 2.07B USD | NZ$2.66M 1.52M USD | NZ$1.92 1.09 USD | NZ$1.97 1.12 USD | NZ$3.62B 2.07B USD | 13.67 | NZ$0.14 0.08 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.60 1.48 USD |
0
|
NZ$3.40B 1.94B USD | NZ$595.56K 339.87K USD | NZ$2.58 1.47 USD | NZ$2.63 1.5 USD | NZ$3.40B 1.94B USD | 15.29 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$14.05 8.02 USD |
+1.08
|
NZ$2.51B 1.43B USD | NZ$70.84K 40.43K USD | NZ$13.94 7.96 USD | NZ$14.10 8.05 USD | NZ$2.51B 1.43B USD | 31.22 | NZ$0.45 0.26 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.07 1.18 USD |
+0.98
|
NZ$2.10B 1.2B USD | NZ$572.05K 326.45K USD | NZ$2.06 1.18 USD | NZ$2.13 1.22 USD | NZ$2.10B 1.2B USD | 0 | -NZ$0.43 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.16 4.66 USD |
-0.85
|
NZ$1.98B 1.13B USD | NZ$191.29K 109.16K USD | NZ$8.11 4.63 USD | NZ$8.35 4.77 USD | NZ$1.98B 1.13B USD | 7.55 | NZ$1.08 0.62 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.05 0.6 USD |
0
|
NZ$1.95B 1.11B USD | NZ$1.43M 818.35K USD | NZ$1.05 0.6 USD | NZ$1.07 0.61 USD | NZ$1.95B 1.11B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
