S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Indice
8335.34 NZD
{{ price }}
-0.267578%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
8329.55
-
8378.08 NZD
Nombre de composants
46
S&P/NZX 50 PORTFOLIO INDEX GROS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SKC.NZ | SkyCity Entertainment Group Limited | +4.55% | |
|---|---|---|---|
| SML.NZ | Synlait Milk Limited | +2.22% | |
| PEB.NZ | Pacific Edge Limited | +2.13% | |
| IPL.NZ | Investore Property Limited | +2% | |
| SCL.NZ | Scales Corporation Limited | +1.55% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ERD.NZ | EROAD Limited | -2.42% | |
|---|---|---|---|
| FBU.NZ | Fletcher Building Limited | -1.83% | |
| CNU.NZ | Chorus Limited | -1.79% | |
| VHP.NZ | Vital Healthcare Property Trust | -1.63% | |
| GNE.NZ | Genesis Energy Limited | -1.62% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 PORTFOLIO INDEX GROS Prix de l'Indice | 8335.34 NZD |
| Dernière clôture | 8344.35 NZD |
| Ouverture | 8344.35 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 8261.19 - 8344.35 NZD |
| Plage sur 52 semaines | 8261.19 - 8344.35 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX 50 PORTFOLIO INDEX GROS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8344.35 NZD |
| Plus bas sur 52 semaines | 8261.19 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZC50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX 50 PORTFOLIO INDEX GROS
Quel est le cours actuel de l'Indice NZC50 ?
Le prix de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 aujourd'hui est de 8335.34 NZD.
Comment acheter l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Vous pouvez acheter l'indice NZC50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS est NZC50.
Combien de composants contient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS contient 46 composants.
À quel pays appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à Nouvelle-Zélande.
À quelle bourse appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à la bourse NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$48.72 27.8 USD |
-0.12
|
NZ$28.66B 16.36B USD | NZ$158.69K 90.56K USD | NZ$48.51 27.68 USD | NZ$49.36 28.17 USD | NZ$28.66B 16.36B USD | 61.67 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.59 3.19 USD |
-0.53
|
NZ$14.86B 8.48B USD | NZ$52.18K 29.78K USD | NZ$5.57 3.18 USD | NZ$5.63 3.21 USD | NZ$14.86B 8.48B USD | 111.79 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.20 4.68 USD |
-0.85
|
NZ$13.98B 7.98B USD | NZ$78.02K 44.52K USD | NZ$8.16 4.66 USD | NZ$8.34 4.76 USD | NZ$13.98B 7.98B USD | 41.00 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$12.90 7.36 USD |
-0.39
|
NZ$12.93B 7.38B USD | NZ$157.15K 89.68K USD | NZ$12.90 7.36 USD | NZ$13.09 7.47 USD | NZ$12.93B 7.38B USD | 47.77 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.71 3.83 USD |
-0.3
|
NZ$9.64B 5.5B USD | NZ$14.02K 8K USD | NZ$6.70 3.82 USD | NZ$6.75 3.85 USD | NZ$9.64B 5.5B USD | 29.17 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.71 4.97 USD |
-1.19
|
NZ$9.41B 5.37B USD | NZ$338.30K 193.06K USD | NZ$8.70 4.96 USD | NZ$8.81 5.03 USD | NZ$9.41B 5.37B USD | 20.72 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$67.99 38.8 USD |
+0.88
|
NZ$6.85B 3.91B USD | NZ$28.59K 16.32K USD | NZ$67.14 38.32 USD | NZ$67.99 38.8 USD | NZ$6.85B 3.91B USD | 26.55 | NZ$2.56 1.46 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
0
|
NZ$6.10B 3.48B USD | NZ$24.68K 14.08K USD | NZ$8.36 4.77 USD | NZ$8.44 4.82 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.31 4.74 USD |
-0.84
|
NZ$5.65B 3.23B USD | NZ$15.64K 8.93K USD | NZ$8.29 4.73 USD | NZ$8.38 4.78 USD | NZ$5.65B 3.23B USD | 36.13 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.69 2.68 USD |
-0.42
|
NZ$4.69B 2.68B USD | NZ$9.33K 5.33K USD | NZ$4.67 2.67 USD | NZ$4.74 2.71 USD | NZ$4.69B 2.68B USD | 19.54 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.26 11.56 USD |
-0.44
|
NZ$4.24B 2.42B USD | NZ$30.69K 17.51K USD | NZ$20.19 11.52 USD | NZ$20.58 11.74 USD | NZ$4.24B 2.42B USD | 14.78 | NZ$1.37 0.78 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$3.59B 2.05B USD | NZ$1.21M 692.08K USD | NZ$1.90 1.08 USD | NZ$1.92 1.1 USD | NZ$3.59B 2.05B USD | 7.28 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.25 4.71 USD |
-1.79
|
NZ$3.58B 2.04B USD | NZ$23.00K 13.13K USD | NZ$8.21 4.69 USD | NZ$8.45 4.82 USD | NZ$3.58B 2.04B USD | 91.66 | NZ$0.09 0.05 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.22 1.84 USD |
-1.83
|
NZ$3.45B 1.97B USD | NZ$1.28M 730.23K USD | NZ$3.22 1.84 USD | NZ$3.27 1.87 USD | NZ$3.45B 1.97B USD | 17.88 | NZ$0.18 0.1 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.43 1.39 USD |
-1.62
|
NZ$3.21B 1.83B USD | NZ$293.89K 167.72K USD | NZ$2.43 1.39 USD | NZ$2.47 1.41 USD | NZ$3.21B 1.83B USD | 34.71 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.28 7.01 USD |
-0.24
|
NZ$2.20B 1.26B USD | NZ$12.40K 7.07K USD | NZ$12.20 6.96 USD | NZ$12.39 7.07 USD | NZ$2.20B 1.26B USD | 23.61 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.80 1.02 USD |
+0.28
|
NZ$1.82B 1.04B USD | NZ$525.40K 299.83K USD | NZ$1.78 1.02 USD | NZ$1.80 1.03 USD | NZ$1.82B 1.04B USD | 0 | -NZ$0.60 -0.3 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.96 0.55 USD |
+0.26
|
NZ$1.78B 1.01B USD | NZ$252.83K 144.29K USD | NZ$0.96 0.54 USD | NZ$0.96 0.55 USD | NZ$1.78B 1.01B USD | 0 | NZ$0.00 0 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.73 3.84 USD |
-0.3
|
NZ$1.59B 907.55M USD | NZ$7.10K 4.05K USD | NZ$6.70 3.82 USD | NZ$6.78 3.87 USD | NZ$1.59B 907.55M USD | 5.38 | NZ$1.25 0.71 USD |
- {{ link.label }} {{link}}
