S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 Indice
8454.61 NZD
{{ price }}
-0.330575%
{{change_pct}}%
PAYS
Nouvelle-Zélande
Marché
NZSE
Plus Haut - Plus Bas [24H]
8449.11
-
8499.89 NZD
Nombre de composants
46
S&P/NZX 50 PORTFOLIO INDEX GROS Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| SML.NZ | Synlait Milk Limited | +5.26% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | +2.04% | |
| IFT.NZ | Infratil Limited | +1.88% | |
| HGH.NZ | Heartland Group Holdings Limited | +1.6% | |
| AIR.NZ | Air New Zealand Limited | +1.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| KMD.NZ | KMD Brands Limited | -4.7% | |
|---|---|---|---|
| GNE.NZ | Genesis Energy Limited | -2.33% | |
| FRW.NZ | Freightways Group Limited | -2.26% | |
| ERD.NZ | EROAD Limited | -1.94% | |
| SKO.NZ | Serko Limited | -1.54% |
S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 APERÇU FINANCIER ET COMMERCIAL
| S&P/NZX 50 PORTFOLIO INDEX GROS Prix de l'Indice | 8454.61 NZD |
| Dernière clôture | 8320.14 NZD |
| Ouverture | 8321.16 NZD |
| Offre | 0 NZD x 0 |
| Demande | 0 NZD x 0 |
| Variation du jour | 8260.09 - 8332.13 NZD |
| Plage sur 52 semaines | 8260.09 - 8332.13 NZD |
| Volume | 0 NZD |
| Volume moyen | N/A |
Informations de trading
S&P/NZX 50 PORTFOLIO INDEX GROS Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8332.13 NZD |
| Plus bas sur 52 semaines | 8260.09 NZD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NZC50 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice S&P/NZX 50 PORTFOLIO INDEX GROS
Quel est le cours actuel de l'Indice NZC50 ?
Le prix de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 aujourd'hui est de 8454.61 NZD.
Comment acheter l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Vous pouvez acheter l'indice NZC50 sur la plateforme NZSE. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
Le symbole boursier ou ticker de l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS est NZC50.
Combien de composants contient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS contient 46 composants.
À quel pays appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à New Zealand.
À quelle bourse appartient l'Indice S&P/NZX 50 PORTFOLIO INDEX GROS ?
L'Indice S&P/NZX 50 PORTFOLIO INDEX GROS fait référence à la bourse NZSE.
S&P/NZX 50 PORTFOLIO INDEX GROS COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.87 25.61 USD |
-0.24
|
NZ$26.39B 15.06B USD | NZ$98.11K 55.99K USD | NZ$44.30 25.28 USD | NZ$45.00 25.68 USD | NZ$26.39B 15.06B USD | 56.79 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.55 3.17 USD |
-1.25
|
NZ$14.70B 8.39B USD | NZ$353.68K 201.83K USD | NZ$5.50 3.14 USD | NZ$5.61 3.2 USD | NZ$14.70B 8.39B USD | 111.00 | NZ$0.05 0.03 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.62 8.34 USD |
+1.88
|
NZ$14.61B 8.34B USD | NZ$263.28K 150.25K USD | NZ$14.30 8.16 USD | NZ$14.65 8.36 USD | NZ$14.61B 8.34B USD | 54.14 | NZ$0.27 0.15 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.34 4.76 USD |
-0.24
|
NZ$14.18B 8.09B USD | NZ$711.81K 406.21K USD | NZ$8.30 4.74 USD | NZ$8.49 4.85 USD | NZ$14.18B 8.09B USD | 41.70 | NZ$0.20 0.11 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.90 3.94 USD |
-1.15
|
NZ$9.83B 5.61B USD | NZ$369.75K 211.01K USD | NZ$6.85 3.91 USD | NZ$6.99 3.99 USD | NZ$9.83B 5.61B USD | 30.00 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.70 4.96 USD |
-1.02
|
NZ$9.31B 5.32B USD | NZ$308.78K 176.22K USD | NZ$8.67 4.95 USD | NZ$8.88 5.07 USD | NZ$9.31B 5.32B USD | 21.21 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.80 38.12 USD |
-1.02
|
NZ$6.73B 3.84B USD | NZ$28.99K 16.54K USD | NZ$66.39 37.89 USD | NZ$67.49 38.52 USD | NZ$6.73B 3.84B USD | 26.82 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.23 4.7 USD |
-0.24
|
NZ$5.99B 3.42B USD | NZ$95.46K 54.48K USD | NZ$8.12 4.63 USD | NZ$8.33 4.75 USD | NZ$5.99B 3.42B USD | 28.37 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.12 4.63 USD |
+0.06
|
NZ$5.52B 3.15B USD | NZ$38.80K 22.14K USD | NZ$8.10 4.62 USD | NZ$8.19 4.67 USD | NZ$5.52B 3.15B USD | 35.28 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.70 2.68 USD |
-0.63
|
NZ$4.70B 2.68B USD | NZ$107.86K 61.55K USD | NZ$4.64 2.65 USD | NZ$4.74 2.71 USD | NZ$4.70B 2.68B USD | 19.58 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$19.59 11.18 USD |
-0.36
|
NZ$4.06B 2.31B USD | NZ$450.67K 257.19K USD | NZ$19.31 11.02 USD | NZ$19.73 11.26 USD | NZ$4.06B 2.31B USD | 14.72 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.62 2.07 USD |
-0.55
|
NZ$3.89B 2.22B USD | NZ$145.48K 83.02K USD | NZ$3.60 2.05 USD | NZ$3.66 2.09 USD | NZ$3.89B 2.22B USD | 20.11 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.00 1.14 USD |
-0.5
|
NZ$3.78B 2.16B USD | NZ$474.11K 270.57K USD | NZ$2.00 1.14 USD | NZ$2.03 1.16 USD | NZ$3.78B 2.16B USD | 7.69 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.49 4.84 USD |
-0.18
|
NZ$3.68B 2.1B USD | NZ$256.26K 146.24K USD | NZ$8.41 4.8 USD | NZ$8.59 4.9 USD | NZ$3.68B 2.1B USD | 94.27 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.52 1.44 USD |
-2.33
|
NZ$3.30B 1.88B USD | NZ$266.40K 152.03K USD | NZ$2.51 1.43 USD | NZ$2.57 1.47 USD | NZ$3.30B 1.88B USD | 36.00 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.56 7.17 USD |
-2.26
|
NZ$2.25B 1.28B USD | NZ$45.64K 26.05K USD | NZ$12.56 7.17 USD | NZ$12.90 7.36 USD | NZ$2.25B 1.28B USD | 24.15 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.01 1.15 USD |
-0.99
|
NZ$2.04B 1.17B USD | NZ$624.87K 356.6K USD | NZ$2.01 1.15 USD | NZ$2.05 1.17 USD | NZ$2.04B 1.17B USD | 0 | -NZ$0.43 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$7.70 4.39 USD |
+0.92
|
NZ$1.88B 1.07B USD | NZ$113.36K 64.69K USD | NZ$7.56 4.31 USD | NZ$8.02 4.58 USD | NZ$1.88B 1.07B USD | 6.16 | NZ$1.25 0.71 USD |
|
Precinct Properties New Zealand Limited, Precinct Properties Investments Limited
PCT.NZ
NZ
|
NZ$0.96 0.55 USD |
-1.03
|
NZ$1.78B 1.02B USD | NZ$538.62K 307.38K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$1.78B 1.02B USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
