Ergebnisseite 62 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 433.51 SEK 42.32 USD |
-3.79
|
— — | 423.84 SEK 41.37 USD | 449.44 SEK 43.87 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 6099.36 SEK 595.37 USD |
+0.7
|
— — | 6040.41 SEK 589.62 USD | 6114.96 SEK 596.9 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 190095.14 EUR 207799.67 USD |
+1.05
|
— — | 188415.84 EUR 205963.97 USD | 191903.88 EUR 209776.87 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 167.36 BRL 33.92 USD |
-2.15
|
— — | 167.05 BRL 33.86 USD | 171.08 BRL 34.68 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1552.13 EUR 1696.69 USD |
+1.23
|
— — | 1532.89 EUR 1675.66 USD | 1552.13 EUR 1696.69 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11872.2 AUD 7857.7 USD |
+1.03
|
— — | 11750.7 AUD 7777.29 USD | 11975.1 AUD 7925.81 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 1157.47 USD — |
-4.53
|
— — | 1149.62 USD — | 1214.87 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 383.91 JPY 2.59 USD |
-1.2
|
— — | 382.68 JPY 2.58 USD | 387.93 JPY 2.62 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 462.32 USD — |
-1.01
|
— — | 458.95 USD — | 467.07 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7874.2 SEK 768.62 USD |
+0.67
|
— — | 7808.6 SEK 762.22 USD | 7890.17 SEK 770.18 USD | 38 - | — — |
| ISEQ Financial IFIN | 767.21 EUR 838.66 USD |
+1.19
|
— — | 752.73 EUR 822.84 USD | 768.43 EUR 840 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 7465.18 SEK 728.69 USD |
-1.49
|
— — | 7465.18 SEK 728.69 USD | 7465.18 SEK 728.69 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49639.6 EUR 54262.79 USD |
+0.33
|
— — | 49431.86 EUR 54035.7 USD | 49756.39 EUR 54390.46 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 142.72 BRL 28.93 USD |
-2.19
|
— — | 142.49 BRL 28.88 USD | 145.92 BRL 29.58 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1288.94 EUR 1408.99 USD |
+0.48
|
— — | 1281.72 EUR 1401.09 USD | 1289.09 EUR 1409.15 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9710.2 AUD 6426.77 USD |
+1.33
|
— — | 9583.1 AUD 6342.64 USD | 9711.5 AUD 6427.63 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 244.98 USD — |
-0.03
|
— — | 242.73 USD — | 245.37 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 149 USD — |
-0.39
|
— — | 146.47 USD — | 149.58 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4232.04 SEK 413.1 USD |
+0.67
|
— — | 4196.78 SEK 409.66 USD | 4240.62 SEK 413.94 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2393.14 EUR 2616.03 USD |
+1.19
|
— — | 2347.99 EUR 2566.67 USD | 2396.95 EUR 2620.19 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6760.77 SEK 659.93 USD |
-0.87
|
— — | 6760.77 SEK 659.93 USD | 6856.57 SEK 669.29 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 117963.49 EUR 128950.03 USD |
+0.14
|
— — | 117106.67 EUR 128013.41 USD | 119064.08 EUR 130153.13 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 1.05 USD — |
-6.13
|
— — | 1.05 USD — | 1.05 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.92 AUD 8.55 USD |
+6.43
|
— — | 12.5 AUD 8.27 USD | 13.37 AUD 8.85 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 302.06 USD — |
-0.62
|
— — | 300.41 USD — | 303.99 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5638.52 GBP 7211.31 USD |
+0.3
|
— — | 5574.65 GBP 7129.62 USD | 5638.52 GBP 7211.31 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 1379.56 KRW 1.04 USD |
-1.97
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 2179.09 JPY 14.71 USD |
-1.95
|
— — | 2170.3 JPY 14.65 USD | 2204.26 JPY 14.88 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 10201.92 AUD 6752.21 USD |
+0.41
|
— — | 10100.73 AUD 6685.24 USD | 10218.42 AUD 6763.13 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 156.19 USD — |
+3.8
|
— — | 150.39 USD — | 158.02 USD — | — - | — — |
| US Tech-100 Micro Index XND | 304.08 USD — |
-0.53
|
— — | 300.92 USD — | 305.41 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4634.95 SEK 452.43 USD |
-0.92
|
— — | 4634.95 SEK 452.43 USD | 4634.95 SEK 452.43 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 244258.7 EUR 267007.76 USD |
-2.47
|
— — | 236022.22 EUR 258004.18 USD | 249399.3 EUR 272627.13 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 73.82 BRL 14.96 USD |
-2.2
|
— — | 73.69 BRL 14.94 USD | 75.49 BRL 15.3 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1749.72 EUR 1912.68 USD |
+0.56
|
— — | 1739.76 EUR 1901.79 USD | 1755.68 EUR 1919.2 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.96 AUD 28.43 USD |
-0.2
|
— — | 42.75 AUD 28.3 USD | 43.04 AUD 28.49 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.33 USD — |
-0.6
|
— — | 12.24 USD — | 12.45 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4807.99 EUR 5255.78 USD |
+0.65
|
— — | 4761.85 EUR 5205.35 USD | 4807.99 EUR 5255.78 USD | — - | — — |
| ISEQ 20 GR IETR | 3552.83 EUR 3883.72 USD |
+0.21
|
— — | 3540.81 EUR 3870.58 USD | 3570.77 EUR 3903.33 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 21036.09 USD — |
+0.68
|
— — | 20879.47 USD — | 21081.64 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.38 USD — |
+3.8
|
— — | 1.32 USD — | 1.39 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6481.58 USD — |
+2.32
|
— — | 6402.05 USD — | 6510.05 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2540.19 SEK 247.95 USD |
+0.37
|
— — | 2540.19 SEK 247.95 USD | 2540.19 SEK 247.95 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 244258.7 EUR 267007.76 USD |
-2.47
|
— — | 236022.22 EUR 258004.18 USD | 249399.3 EUR 272627.13 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 304.14 BRL 61.64 USD |
-2.2
|
— — | 303.9 BRL 61.6 USD | 311.02 BRL 63.04 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3368.56 EUR 3682.29 USD |
+0.58
|
— — | 3343.73 EUR 3655.15 USD | 3368.56 EUR 3682.29 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 368.18 USD — |
+1.54
|
— — | 357.89 USD — | 369.32 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 23302.65 GBP 29802.6 USD |
+0.5
|
— — | 23118.95 GBP 29567.66 USD | 23305.57 GBP 29806.33 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4547.95 JPY 30.7 USD |
-0.51
|
— — | 4542 JPY 30.66 USD | 4577.12 JPY 30.9 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2675.81 EUR 2925.02 USD |
+0.08
|
— — | 2653.45 EUR 2900.57 USD | 2676.88 EUR 2926.2 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 355.68 USD — |
-3.23
|
— — | 352.8 USD — | 367.56 USD — | — - | — — |