Ergebnisseite 62 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5729.03 SEK 559.22 USD |
+0.67
|
— — | 5678.08 SEK 554.25 USD | 5756.2 SEK 561.88 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188079.92 EUR 205596.76 USD |
+0.03
|
— — | 187172.52 EUR 204604.85 USD | 188271.02 EUR 205805.66 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 158.01 BRL 32.03 USD |
+0.38
|
— — | 157.41 BRL 31.9 USD | 158.83 BRL 32.19 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1498.27 EUR 1637.81 USD |
+0.55
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11592.7 AUD 7672.71 USD |
-0.22
|
— — | 11568.2 AUD 7656.5 USD | 11636.5 AUD 7701.7 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 679.71 USD — |
+1.16
|
— — | 678.45 USD — | 681.22 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 373.41 JPY 2.52 USD |
+0.3
|
— — | 372.32 JPY 2.51 USD | 375.81 JPY 2.54 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 419.22 USD — |
+6.49
|
— — | 411.06 USD — | 419.68 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 7360.04 SEK 718.43 USD |
+0.73
|
— — | 7299.67 SEK 712.54 USD | 7390.1 SEK 721.37 USD | 38 - | — — |
| ISEQ Financial IFIN | 707.91 EUR 773.84 USD |
+0.66
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 6248.11 SEK 609.89 USD |
+0.45
|
— — | 6248.11 SEK 609.89 USD | 6248.11 SEK 609.89 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 50003.51 EUR 54660.59 USD |
+0.19
|
— — | 49728.92 EUR 54360.43 USD | 50084.5 EUR 54749.13 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 134.87 BRL 27.34 USD |
+0.43
|
— — | 134.31 BRL 27.22 USD | 135.53 BRL 27.47 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1224.65 EUR 1338.71 USD |
+0.66
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9689.1 AUD 6412.8 USD |
+0.33
|
— — | 9642 AUD 6381.63 USD | 9703.7 AUD 6422.46 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 215.62 USD — |
+2.66
|
— — | 214.45 USD — | 215.78 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 125.31 USD — |
+1.15
|
— — | 123.88 USD — | 125.64 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 4117.89 SEK 401.96 USD |
+0.73
|
— — | 4084.11 SEK 398.66 USD | 4134.71 SEK 403.6 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2121.39 EUR 2318.97 USD |
+0.66
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6887.32 SEK 672.29 USD |
+0.21
|
— — | 6849.65 SEK 668.61 USD | 6903.42 SEK 673.86 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120690.73 EUR 131931.27 USD |
-0.24
|
— — | 120300.51 EUR 131504.71 USD | 121221.99 EUR 132512.01 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 1.83 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 9.62 AUD 6.37 USD |
-3.71
|
— — | 9.29 AUD 6.15 USD | 9.92 AUD 6.57 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 261.95 USD — |
+1.17
|
— — | 261.1 USD — | 261.98 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5416.1 GBP 6926.84 USD |
+0.74
|
— — | 5373.35 GBP 6872.17 USD | 5422.79 GBP 6935.4 USD | 298 - | — — |
| Nikkei 500 Petroleum NG09.OS | 1950.2 JPY 13.16 USD |
-0.07
|
— — | 1945.27 JPY 13.13 USD | 1974.42 JPY 13.33 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 9126.6 AUD 6040.51 USD |
+0.02
|
— — | 9121.8 AUD 6037.33 USD | 9129.96 AUD 6042.73 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 185.97 USD — |
-0.35
|
— — | 184.33 USD — | 186.07 USD — | — - | — — |
| US Tech-100 Micro Index XND | 254.63 USD — |
-0.25
|
— — | 254.57 USD — | 255.78 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | — — | — — | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4698.63 SEK 458.64 USD |
+0.28
|
— — | 4698.63 SEK 458.64 USD | 4698.63 SEK 458.64 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 96581.74 EUR 105576.89 USD |
+0.97
|
— — | 95524.4 EUR 104421.08 USD | 96805 EUR 105820.94 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 70.08 BRL 14.2 USD |
+0.37
|
— — | 69.77 BRL 14.14 USD | 70.43 BRL 14.28 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1703.76 EUR 1862.44 USD |
+0.6
|
— — | — — | — — | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.88 AUD 30.36 USD |
-0.04
|
— — | 45.73 AUD 30.27 USD | 45.91 AUD 30.39 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 10.88 USD — |
-1
|
— — | 10.85 USD — | 10.88 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4560.58 EUR 4985.33 USD |
+0.57
|
— — | — — | — — | — - | — — |
| ISEQ 20 GR IETR | 3405.76 EUR 3722.96 USD |
+0.68
|
— — | — — | — — | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18559.93 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.52 USD — |
-0.35
|
— — | 1.51 USD — | 1.52 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6208.94 USD — |
-1.03
|
— — | 6194.25 USD — | 6259.9 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 3038.5 SEK 296.6 USD |
+0.72
|
— — | 3038.5 SEK 296.6 USD | 3038.5 SEK 296.6 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 96581.74 EUR 105576.89 USD |
+0.97
|
— — | 95524.4 EUR 104421.08 USD | 96805 EUR 105820.94 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 284.49 BRL 57.66 USD |
+0.29
|
— — | 283.51 BRL 57.46 USD | 286.15 BRL 58 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3188.56 EUR 3485.53 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 351.33 USD — |
+0.66
|
— — | 351.33 USD — | 351.33 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 22558.36 GBP 28850.7 USD |
+0.67
|
— — | 22398.59 GBP 28646.36 USD | 22564.22 GBP 28858.19 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4892.58 JPY 33.03 USD |
-0.08
|
— — | 4878.53 JPY 32.93 USD | 4903.18 JPY 33.1 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2514.97 EUR 2749.2 USD |
+0.4
|
— — | 2499.52 EUR 2732.32 USD | 2521.3 EUR 2756.12 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 220.48 USD — |
+0.05
|
— — | 219.77 USD — | 220.52 USD — | — - | — — |
| BCOM Constant Maturity EuUR Hed XMDJAGET | 396.47 EUR 433.39 USD |
-0.19
|
— — | 396.47 EUR 433.39 USD | 396.47 EUR 433.39 USD | — - | — — |
| Vanguard Global Momentum Factor VDMO | 32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |