Ergebnisseite 62 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P GSCI Lean Hogs
SPGSLH
US
|
129.23 USD — |
+0.46
|
— — | 128.5 USD — | 130.33 USD — | — - | — — |
|
NATURAL RESOURCES SUB SECTOR IN
XNA
US
|
909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
|
Vanguard EUR Corporate Bond UCI
VECP
US
|
52.09 EUR 60.13 USD |
0
|
— — | 52 EUR 60.03 USD | 52.09 EUR 60.13 USD | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4542.22 SEK 443.38 USD |
+1.29
|
— — | 4498.79 SEK 439.14 USD | 4543.62 SEK 443.51 USD | 38 - | — — |
ISEQ Financial GR
IFNT
IE
|
2516.14 EUR 2904.47 USD |
-0.52
|
— — | 2505.94 EUR 2892.69 USD | 2529.94 EUR 2920.4 USD | 4 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6248.83 SEK 609.96 USD |
-0.27
|
— — | 6187.38 SEK 603.96 USD | 6256.81 SEK 610.74 USD | 3 - | — — |
|
US Tech OMX Green Economy Europe
GRNEUROPE
US
|
1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
114922.7 EUR 132659.24 USD |
-0.83
|
— — | 113943.09 EUR 131528.44 USD | 115465.08 EUR 133285.33 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
541.5 MXN 32.06 USD |
+0.45
|
— — | — — | — — | — - | — — |
Euronext Crypto Index Polkadot
ECDOT.AS
NL
|
0.86 USD — |
0
|
— — | 0.86 USD — | 0.86 USD — | — - | — — |
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.73 AUD 7.5 USD |
-3.78
|
— — | 10.54 AUD 7.37 USD | 11 AUD 7.69 USD | — - | — — |
|
Thomson Reuters Equal Weight Co
CCITR
US
|
256.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
302.36 USD — |
+0.92
|
— — | 301.71 USD — | 305.74 USD — | — - | — — |
|
Dow Jones Pakistan Total Stock
DWPK
US
|
1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
FTSE 350
FTLC
GB
|
5806.57 GBP 7711.25 USD |
+0.81
|
— — | 5749.33 GBP 7635.23 USD | 5833.26 GBP 7746.69 USD | 298 - | — — |
Nikkei 500 Petroleum
NG09.OS
JP
|
2146.13 JPY 13.23 USD |
+1.48
|
— — | 2105.3 JPY 12.98 USD | 2153.1 JPY 13.28 USD | — - | — — |
|
US Tech MEA Insurance GBP NTR In
NQMEA3030GBPN
US
|
1119.95 GBP 1487.32 USD |
<0.01
|
— — | 1119.95 GBP 1487.32 USD | 1119.95 GBP 1487.32 USD | — - | — — |
OMX Iceland 8
OMXI8
IC
|
1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
|
Russell Portugal
RGPT
US
|
728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10003.84 AUD 6988.36 USD |
+0.72
|
— — | 9994.52 AUD 6981.85 USD | 10021.84 AUD 7000.94 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
132.92 USD — |
+0.07
|
— — | 132.92 USD — | 134.47 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
291.55 USD — |
+1.93
|
— — | 288.91 USD — | 291.92 USD — | 110 - | — — |
|
Vanguard DAX UCITS ETF
VDXX
US
|
22.75 EUR 26.26 USD |
0
|
— — | 22.68 EUR 26.18 USD | 22.9 EUR 26.43 USD | — - | — — |
OMX Stockholm Basic Resources P
SX1700PI
SE
|
1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
|
ISEQ Small GR
ISCT
IE
|
2282.48 EUR 2634.75 USD |
0
|
— — | — — | — — | 5 - | — — |
|
OMX Stockholm Food Producers PI
SX451020PI
SE
|
4180.21 SEK 408.04 USD |
0
|
— — | 4180.21 SEK 408.04 USD | 4180.21 SEK 408.04 USD | 3 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUSX
US
|
2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
213893.34 EUR 246904.47 USD |
+0.11
|
— — | 211110.77 EUR 243692.45 USD | 214407.33 EUR 247497.78 USD | — - | — — |
IT NOW IGCT
GOVE.SA
BR
|
74.87 BRL 15.17 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
868.39 MXN 51.42 USD |
+0.45
|
— — | — — | — — | — - | — — |
|
EN Climate Objective 50 Euro EW
ECO5E.AS
NL
|
1798.75 EUR 2076.36 USD |
+0.38
|
— — | 1782.79 EUR 2057.94 USD | 1802.32 EUR 2080.48 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
42.78 AUD 29.88 USD |
+0.45
|
— — | 42.54 AUD 29.72 USD | 42.82 AUD 29.91 USD | — - | — — |
|
Cisco Systems Inc
CCQ
US
|
42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
14.36 USD — |
+1.28
|
— — | 14.35 USD — | 14.54 USD — | — - | — — |
|
DYNAMI RETAIL INTELL IDEX
DWR
US
|
13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
FTSE EURO TOP 100
FTEU1
NL
|
5007.22 EUR 5780.01 USD |
+0.44
|
— — | 4963.57 EUR 5729.62 USD | 5023.11 EUR 5798.35 USD | — - | — — |
|
ISEQ 20 GR
IETR
IE
|
3687.09 EUR 4256.14 USD |
-0.57
|
— — | 3678.46 EUR 4246.17 USD | 3705.63 EUR 4277.54 USD | 15 - | — — |
|
Settle - KBW US Tech Capital Mar
KSZ
US
|
745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
XCSE:OMX Iceland All Share GI
OMXIGI
IC
|
597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
|
RICI Enhanced Precious Metals I
RGRP
US
|
4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 1000
SP1000
US
|
21431.97 USD — |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.17 USD — |
+0.07
|
— — | 1.17 USD — | 1.19 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7151.15 USD — |
+1.63
|
— — | 7017.3 USD — | 7154.67 USD — | 190 - | — — |
|
Vanguard Energy ETF (Estimated
VDE-EU
US
|
408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
|
OMX Stockholm Oil & Gas PI
SX0001PI
SE
|
1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
Alerian MLP Closed-End Fund Tot
AMCIX
US
|
120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2596.57 SEK 253.46 USD |
+0.46
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Green Economy ex US
GRNEXUS
US
|
1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
213893.34 EUR 246904.47 USD |
+0.11
|
— — | 211110.77 EUR 243692.45 USD | 214407.33 EUR 247497.78 USD | — - | — — |
|
IT NOW PIBB
PIBB.SA
BR
|
308.85 BRL 62.6 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
364.42 MXN 21.58 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo Euro 120 NR Inde
ENVON.AS
NL
|
3484.26 EUR 4022 USD |
+0.65
|
— — | 3447.69 EUR 3979.79 USD | 3486.1 EUR 4024.13 USD | — - | — — |
|
Barclays Bank PLC iPath GEMS As
AYTEF-IV
US
|
35.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES COMMODITY CURVE CARRY S
CCRV-NV
US
|
20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
340.28 USD — |
-0.03
|
— — | 340.28 USD — | 340.28 USD — | — - | — — |
|
Dow Jones Romania Total Stock M
DWRO
US
|
582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
|
FTSE 250
FTMC
GB
|
23783.6 GBP 31585.13 USD |
+0.13
|
— — | 23646.6 GBP 31403.19 USD | 23822.04 GBP 31636.18 USD | 341 - | — — |
|
DYNAMIC MID CAP INTELLIDEX
IEK
US
|
10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Nikkei 500 Automobiles & Auto P
NG17.OS
JP
|
4611.09 JPY 28.43 USD |
+0.4
|
— — | 4573.52 JPY 28.2 USD | 4633.86 JPY 28.57 USD | — - | — — |
|
US Tech MEA Basic Matls EUR NTR
NQMEA1000EURN
US
|
1234.34 EUR 1424.84 USD |
<0.01
|
— — | 1234.34 EUR 1424.84 USD | 1234.34 EUR 1424.84 USD | — - | — — |
|
OMX Nordic 40
OMXN40
SE
|
2682.77 EUR 3096.82 USD |
+0.02
|
— — | 2661.37 EUR 3072.12 USD | 2688.58 EUR 3103.52 USD | 43 - | — — |
|
Russell Russia
RGRU
US
|
3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
343.5 USD — |
+1.64
|
— — | 343.5 USD — | 354.69 USD — | — - | — — |
|
BCOM Constant Maturity EuUR Hed
XMDJAGET
US
|
396.47 EUR 457.65 USD |
-0.19
|
— — | 396.47 EUR 457.65 USD | 396.47 EUR 457.65 USD | — - | — — |
|
Vanguard Global Momentum Factor
VDMO
US
|
32.02 USD — |
0
|
— — | 31.86 USD — | 32.02 USD — | — - | — — |
|
Swedish Government Bond 1-15
SWGOVT115
SE
|
6820.52 SEK 665.77 USD |
-0.03
|
— — | 6818.77 SEK 665.6 USD | 6824.24 SEK 666.13 USD | 8 - | — — |
|
Alerian Energy Infrastructure C
AMCSX
US
|
741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
8866.93 SEK 865.52 USD |
-1.77
|
— — | — — | — — | 14 - | — — |
|
US Tech OMX Green Economy Total
QGREENX
US
|
3861.53 USD — |
0
|
— — | 3856.59 USD — | 3894.41 USD — | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
41180.36 EUR 47535.91 USD |
-0.17
|
— — | 40663.12 EUR 46938.84 USD | 41180.36 EUR 47535.91 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
574.67 MXN 34.03 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
EN Core Europe 30 ESG EW Decrem
CESG3.AS
NL
|
938.73 EUR 1083.61 USD |
+0.15
|
— — | 931.88 EUR 1075.7 USD | 939.71 EUR 1084.74 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.24 AUD 9.94 USD |
+0.55
|
— — | 14.16 AUD 9.89 USD | 14.29 AUD 9.98 USD | — - | — — |
EGX 70 Price Return Index
CCSI
EG
|
538.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2108.73 USD — |
+0.94
|
— — | 2102.33 USD — | 2154.36 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRRS
US
|
240.21 USD — |
+0.2
|
— — | 240.21 USD — | 240.21 USD — | — - | — — |
|
FTSE 100
FTSE
GB
|
10680.59 GBP 14184.05 USD |
+0.89
|
— — | 10568.72 GBP 14035.48 USD | 10733.65 GBP 14254.52 USD | 110 - | — — |
|
DYNAMIC SM CAP INTELLIDEX
IEY
US
|
10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
857.64 USD — |
+3.31
|
— — | 841.67 USD — | 862.22 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1784.06 USD — |
+1.06
|
— — | 1772.51 USD — | 1785.64 USD — | 130 - | — — |
|
US Tech MEA Financials Large Mid
NQMEA8000LMGBPN
US
|
1045.83 GBP 1388.88 USD |
<0.01
|
— — | 1045.83 GBP 1388.88 USD | 1045.83 GBP 1388.88 USD | 28 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3179.3 SEK 310.34 USD |
+1.45
|
— — | 3139.72 SEK 306.48 USD | 3181.15 SEK 310.52 USD | 32 - | — — |
|
Russell Sweden
RGSE
US
|
2488.24 USD — |
+1.28
|
— — | 2488.24 USD — | 2488.24 USD — | — - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.42 USD — |
+0.46
|
— — | 135.17 USD — | 136.46 USD — | — - | — — |
|
SVZ INDEX
SVZ
US
|
2265.51 USD — |
0
|
— — | 2265.51 USD — | 2265.51 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
2016.08 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Retailers PI
SX404010PI
SE
|
835.52 SEK 81.56 USD |
0
|
— — | 835.52 SEK 81.56 USD | 835.52 SEK 81.56 USD | 12 - | — — |
|
US Tech OMX Green IT Total Retur
GREENITX
US
|
3355.98 USD — |
<0.01
|
— — | 3352.73 USD — | 3377.35 USD — | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62036.05 EUR 71610.35 USD |
+0.33
|
— — | 61601.77 EUR 71109.05 USD | 62135.33 EUR 71724.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
462.45 MXN 27.38 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
EN France Germany Leaders 50 EW
EFGEN.AS
NL
|
3969.34 EUR 4581.95 USD |
+0.5
|
— — | 3935.42 EUR 4542.79 USD | 3978.64 EUR 4592.68 USD | — - | — — |
|
WISDOM TREE DREYFUS COMMODITY C
CCX-NV
US
|
17.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
883.68 USD — |
+0.94
|
— — | 880.98 USD — | 902.79 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
350.88 USD — |
+0.44
|
— — | 348.7 USD — | 351.15 USD — | — - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24568.57 GBP 32627.58 USD |
+0.29
|
— — | 24364.74 GBP 32356.89 USD | 24610.47 GBP 32683.23 USD | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
617.44 USD — |
-1.82
|
— — | 613.34 USD — | 631.99 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1857.18 USD — |
+1.06
|
— — | 1845.16 USD — | 1858.82 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2648.6 USD — |
+1.07
|
— — | 2627.03 USD — | 2655.83 USD — | — - | — — |
|
XCSE:OMX Iceland All Share PI
OMXIPI
IC
|
1242.05 ISK 9.13 USD |
-0.2
|
— — | 1240.48 ISK 9.12 USD | 1246.96 ISK 9.17 USD | 46 - | — — |