Ergebnisseite 62 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Media PI SX4030PI | 255.72 SEK 24.96 USD |
+3.71
|
— — | 241.76 SEK 23.6 USD | 255.21 SEK 24.91 USD | 6 - | — — |
| ISEQ Small ISCI | 1479.32 EUR 1617.1 USD |
0
|
— — | 1479.32 EUR 1617.1 USD | 1479.32 EUR 1617.1 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 5459.19 SEK 532.88 USD |
+0.96
|
— — | 5376.48 SEK 524.81 USD | 5463.61 SEK 533.32 USD | 25 - | — — |
| US Tech OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 187696.4 EUR 205177.53 USD |
+0.92
|
— — | 184107.2 EUR 201254.04 USD | 188091.45 EUR 205609.37 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 152.41 BRL 30.89 USD |
+0.21
|
— — | 151.66 BRL 30.74 USD | 153.16 BRL 31.04 USD | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1456.29 EUR 1591.92 USD |
+0.78
|
— — | 1439.96 EUR 1574.07 USD | 1458.09 EUR 1593.89 USD | — - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11708 AUD 7749.02 USD |
-0.55
|
— — | 11655 AUD 7713.95 USD | 11773.3 AUD 7792.24 USD | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 85299.3 USD — |
<0.01
|
— — | 85293.22 USD — | 85299.3 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 727.91 USD — |
-2.26
|
— — | 721.05 USD — | 749.53 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 203.92 USD — |
+1.01
|
— — | 201.89 USD — | 203.92 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 60672.22 USD — |
+128.55
|
— — | 26546.41 USD — | 60672.22 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 96.05 USD — |
+506.13
|
— — | -154.08 USD — | -34.38 USD — | — - | — — |
| Nikkei 500 Pulp & Paper NG06.OS | 345.94 JPY 2.34 USD |
+2.56
|
— — | 341.39 JPY 2.3 USD | 347.99 JPY 2.35 USD | — - | — — |
| US Tech MEA Financials Large Mid NQMEA8000LMAUD | 808.29 AUD 534.97 USD |
<0.01
|
— — | 808.29 AUD 534.97 USD | 808.29 AUD 534.97 USD | 28 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 370.76 USD — |
+1.35
|
— — | 364.88 USD — | 371.63 USD — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 2115.82 USD — |
0
|
— — | 2115.82 USD — | 2115.82 USD — | — - | — — |
| OMX Stockholm Financials GI SX30GI | 6970.71 SEK 680.43 USD |
+0.89
|
— — | 6876.52 SEK 671.23 USD | 6977.06 SEK 681.05 USD | 38 - | — — |
| ISEQ Financial IFIN | 671.63 EUR 734.18 USD |
+0.21
|
— — | 663.99 EUR 725.83 USD | 678.39 EUR 741.57 USD | 4 - | — — |
| OMX Stockholm Telecommunication SX151020PI | 5996.29 SEK 585.31 USD |
+1.49
|
— — | 5996.29 SEK 585.31 USD | 5996.29 SEK 585.31 USD | 4 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPEX | 2655.09 USD — |
<0.01
|
— — | 2639.8 USD — | 2689.99 USD — | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 48153.91 EUR 52638.73 USD |
+0.65
|
— — | 47496.12 EUR 51919.68 USD | 48211.75 EUR 52701.96 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 130.21 BRL 26.39 USD |
+0.21
|
— — | 129.56 BRL 26.26 USD | 130.85 BRL 26.52 USD | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1183.96 EUR 1294.23 USD |
+0.94
|
— — | 1169.34 EUR 1278.25 USD | 1184.82 EUR 1295.17 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9823.7 AUD 6501.89 USD |
-0.5
|
— — | 9783 AUD 6474.95 USD | 9873.3 AUD 6534.71 USD | — - | — — |
| Settle - Canadian Dollars WCO CBW | 72.6 USD — |
0
|
— — | 72.59 USD — | 72.59 USD — | 1 - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 189.98 USD — |
-1.43
|
— — | 189.55 USD — | 195.37 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Morocco MAD Index NQMAMAD | 1048.94 MCE — |
<0.01
|
— — | 1048.94 MCE — | 1048.94 MCE — | — - | — — |
| OMX Iceland 6 PI Cap ISK OMXI6CAPISK | 1053.47 ISK 7.75 USD |
0
|
— — | — — | — — | 6 - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 357764.6 USD — |
0
|
— — | 357764.6 USD — | 357764.6 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 115.93 USD — |
-0.16
|
— — | 115.45 USD — | 117.14 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Vanguard EUR Corporate Bond UCI VECP | 52.09 EUR 56.94 USD |
0
|
— — | 52 EUR 56.84 USD | 52.09 EUR 56.94 USD | — - | — — |
| OMX Stockholm Financials PI SX30PI | 3903.52 SEK 381.03 USD |
+0.89
|
— — | 3850.77 SEK 375.88 USD | 3907.07 SEK 381.38 USD | 38 - | — — |
| ISEQ Financial GR IFNT | 2012.67 EUR 2200.12 USD |
+0.21
|
— — | 1989.55 EUR 2174.85 USD | 2032.91 EUR 2222.25 USD | 4 - | — — |
| OMX Stockholm Food, Beverage an SX4510PI | 6848.61 SEK 668.51 USD |
+1.52
|
— — | 6772.9 SEK 661.12 USD | 6859.9 SEK 669.61 USD | 3 - | — — |
| US Tech OMX Green Economy Europe GRNEUROPE | 1820.2 USD — |
<0.01
|
— — | 1809.72 USD — | 1844.13 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 119903.12 EUR 131070.31 USD |
+0.02
|
— — | 118187.08 EUR 129194.45 USD | 119991.59 EUR 131167.02 USD | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 2.21 USD — |
-3.53
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 13.1 AUD 8.67 USD |
-4.95
|
— — | 12.65 AUD 8.38 USD | 13.33 AUD 8.82 USD | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 250.19 USD — |
+0.08
|
— — | 248.7 USD — | 251.64 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| FTSE 350 FTLC | 5230.55 GBP 6689.54 USD |
+0.8
|
— — | 5181.32 GBP 6626.58 USD | 5233.42 GBP 6693.21 USD | 298 - | — — |
| KOSPI 200 Index KS200 | 544.62 KRW 0.41 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Nikkei 500 Petroleum NG09.OS | 1856.77 JPY 12.53 USD |
-0.15
|
— — | 1846.81 JPY 12.47 USD | 1869.67 JPY 12.62 USD | — - | — — |
| US Tech MEA Insurance GBP NTR In NQMEA3030GBPN | 1119.95 GBP 1432.35 USD |
<0.01
|
— — | 1119.95 GBP 1432.34 USD | 1119.95 GBP 1432.34 USD | — - | — — |
| OMX Iceland 8 OMXI8 | 1625.47 ISK 11.95 USD |
-0.33
|
— — | 1625.47 ISK 11.95 USD | 1631.83 ISK 12 USD | 8 - | — — |
| Russell Portugal RGPT | 728.33 USD — |
+1.66
|
— — | 728.33 USD — | 728.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 8973.08 AUD 5938.9 USD |
+0.51
|
— — | 8850.76 AUD 5857.94 USD | 8975.63 AUD 5940.59 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 210.69 USD — |
-3.68
|
— — | 205.59 USD — | 218.98 USD — | — - | — — |
| US Tech-100 Micro Index XND | 249.7 USD — |
+0.39
|
— — | 245.43 USD — | 249.89 USD — | 110 - | — — |
| Vanguard DAX UCITS ETF VDXX | 22.75 EUR 24.87 USD |
0
|
— — | 22.68 EUR 24.79 USD | 22.9 EUR 25.03 USD | — - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| ISEQ Small GR ISCT | 2282.48 EUR 2495.06 USD |
0
|
— — | 2282.48 EUR 2495.06 USD | 2282.48 EUR 2495.06 USD | 5 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4665.07 SEK 455.37 USD |
+1.52
|
— — | 4665.07 SEK 455.37 USD | 4665.07 SEK 455.37 USD | 3 - | — — |
| US Tech OMX Green Economy ex US GRNEXUSX | 2225.23 USD — |
<0.01
|
— — | 2220.93 USD — | 2253.14 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 86440.78 EUR 94491.45 USD |
+0.84
|
— — | 85182.7 EUR 93116.2 USD | 86749.04 EUR 94828.42 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 67.68 BRL 13.72 USD |
+0.21
|
— — | 67.33 BRL 13.65 USD | 68 BRL 13.78 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1642.91 EUR 1795.92 USD |
+0.75
|
— — | 1619.97 EUR 1770.85 USD | 1643.76 EUR 1796.85 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.82 AUD 30.33 USD |
+0.73
|
— — | 45.49 AUD 30.11 USD | 45.91 AUD 30.39 USD | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 10.99 USD — |
+0.91
|
— — | 10.86 USD — | 11.03 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4372.22 EUR 4779.43 USD |
+0.91
|
— — | 4323.69 EUR 4726.38 USD | 4373.39 EUR 4780.71 USD | — - | — — |
| ISEQ 20 GR IETR | 3276.23 EUR 3581.36 USD |
+1.55
|
— — | 3202.22 EUR 3500.46 USD | 3288.19 EUR 3594.44 USD | 15 - | — — |
| Settle - KBW US Tech Capital Mar KSZ | 745.45 USD — |
+0.82
|
— — | 623.87 USD — | 672.23 USD — | — - | — — |
| US Tech Morocco CAD Index NQMACAD | 1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
| XCSE:OMX Iceland All Share GI OMXIGI | 597.11 ISK 4.39 USD |
-0.2
|
— — | 596.35 ISK 4.38 USD | 599.46 ISK 4.41 USD | 46 - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 18207.87 USD — |
+2.04
|
— — | 17843.38 USD — | 18230.36 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.59 USD — |
-3.68
|
— — | 1.55 USD — | 1.66 USD — | — - | — — |
| US Tech Biotechnology Total Retu XNBI | 6243.08 USD — |
+0.98
|
— — | 6197.52 USD — | 6248.59 USD — | 190 - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 408.15 USD — |
0
|
— — | 408.15 USD — | 408.15 USD — | — - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| OMX Stockholm Industrial Materi SX551010PI | 2992.16 SEK 292.07 USD |
+1.33
|
— — | 2992.16 SEK 292.07 USD | 2992.16 SEK 292.07 USD | 12 - | — — |
| US Tech OMX Green Economy ex US GRNEXUS | 1592.23 USD — |
<0.01
|
— — | 1589.15 USD — | 1612.2 USD — | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 86440.78 EUR 94491.45 USD |
+0.84
|
— — | 85182.7 EUR 93116.2 USD | 86749.04 EUR 94828.42 USD | — - | — — |
| IT NOW PIBB PIBB.SA | 274.15 BRL 55.57 USD |
+0.15
|
— — | 272.96 BRL 55.32 USD | 275.68 BRL 55.88 USD | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3084.35 EUR 3371.61 USD |
+0.57
|
— — | 3056.1 EUR 3340.73 USD | 3087.07 EUR 3374.58 USD | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 20.07 USD — |
+0.83
|
— — | 19.9 USD — | 20.07 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 316.23 USD — |
-0.04
|
— — | 311.47 USD — | 318.18 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| FTSE 250 FTMC | 21617.41 GBP 27647.28 USD |
+0.96
|
— — | 21368.22 GBP 27328.58 USD | 21623.56 GBP 27655.15 USD | 341 - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Automobiles & Auto P NG17.OS | 4691.53 JPY 31.67 USD |
+0.51
|
— — | 4672.3 JPY 31.54 USD | 4728.37 JPY 31.92 USD | — - | — — |
| US Tech MEA Basic Matls EUR NTR NQMEA1000EURN | 1234.34 EUR 1349.3 USD |
<0.01
|
— — | 1234.34 EUR 1349.3 USD | 1234.34 EUR 1349.3 USD | — - | — — |
| OMX Nordic 40 OMXN40 | 2351.17 EUR 2570.15 USD |
+1.29
|
— — | 2317 EUR 2532.79 USD | 2354.1 EUR 2573.35 USD | 43 - | — — |
| Russell Russia RGRU | 3269.13 USD — |
+0.36
|
— — | 3269.13 USD — | 3269.13 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 223.83 USD — |
-1.79
|
— — | 221.5 USD — | 228.31 USD — | — - | — — |